Please note: the table below is horizontally scrollable in mobile.

USD BTC
Rank Name Cap Price Volume 1h % 24h % 7d %
1 Bitcoin (BTC)BTC
Bitcoin
$115.39 B $6,660.83 BTC 1 $7.01 B 0.30% 5.34% 0.16%
2 Ethereum (ETH)ETH
Ethereum
$21.51 B $209.64 BTC 0.0313942 $2.74 B 0.04% 4.81% -8.47%
3 XRP (XRP)XRP
XRP
$17.71 B $0.44272 BTC 0.0000663 $995.70 M 0.48% 5.91% -9.76%
4 Bitcoin Cash (BCH)BCH
Bitcoin Cash
$8.01 B $460.45 BTC 0.06895351 $545.87 M 0.28% 3.14% -12.43%
5 EOS (EOS)EOS
EOS
$4.93 B $5.44 BTC 0.00081488 $910.60 M -0.15% 3.93% -7.75%
6 Stellar (XLM)XLM
Stellar
$4.22 B $0.22350 BTC 0.00003347 $71.45 M -0.04% 4.45% -9.79%
7 Litecoin (LTC)LTC
Litecoin
$3.24 B $55.12 BTC 0.00825494 $436.83 M 0.21% 3.16% -6.70%
8 Tether (USDT)USDT
Tether
$2.42 B $0.96528 BTC 0.00014455 $5.58 B -0.10% -2.22% -3.11%
9 Cardano (ADA)ADA
Cardano
$1.95 B $0.07506 BTC 0.00001124 $72.38 M 0.80% 2.63% -13.07%
10 Monero (XMR)XMR
Monero
$1.74 B $105.44 BTC 0.01578899 $29.34 M 0.33% 2.46% -8.21%
11 TRON (TRX)TRX
TRON
$1.65 B $0.02507 BTC 0.00000375 $208.26 M 0.46% 3.15% -5.71%
12 IOTA (MIOTA)MIOTA
IOTA
$1.41 B $0.50900 BTC 0.00007622 $35.81 M 0.67% 3.70% -14.30%
13 Dash (DASH)DASH
Dash
$1.36 B $162.13 BTC 0.02427962 $150.29 M -0.22% 1.67% -11.03%
14 Binance Coin (BNB)BNB
Binance Coin
$1.20 B $10.21 BTC 0.0015288 $49.38 M 0.12% 6.88% -3.40%
15 NEO (NEO)NEO
NEO
$1.06 B $16.28 BTC 0.00243767 $252.80 M -0.07% 1.98% -12.04%
16 Ethereum Classic (ETC)ETC
Ethereum Classic
$1.03 B $9.81 BTC 0.00146851 $239.44 M 0.08% 2.50% -10.48%
17 NEM (XEM)XEM
NEM
$863.83 M $0.09598 BTC 0.00001437 $8.82 M 0.28% 3.06% -11.80%
18 Tezos (XTZ)XTZ
Tezos
$770.05 M $1.27 BTC 0.00018982 $2.75 M 1.21% 4.36% -6.28%
19 VeChain (VET)VET
VeChain
$651.79 M $0.01175 BTC 0.00000176 $16.47 M -0.05% 0.82% -13.12%
20 Dogecoin (DOGE)DOGE
Dogecoin
$606.85 M $0.00521 BTC 0.00000078 $18.02 M -0.12% 0.04% -7.12%
21 Zcash (ZEC)ZEC
Zcash
$571.84 M $113.93 BTC 0.01706184 $137.58 M 0.05% 2.68% -10.11%
22 Maker (MKR)MKR
Maker
$494.62 M $679.21 BTC 0.10171338 $507,591 1.43% 4.59% -10.24%
23 Bitcoin Gold (BTG)BTG
Bitcoin Gold
$459.13 M $26.56 BTC 0.00397682 $4.41 M 0.27% 8.47% -3.40%
24 OmiseGO (OMG)OMG
OmiseGO
$452.19 M $3.22 BTC 0.00048284 $24.93 M 1.06% 5.22% -8.49%
25 0x (ZRX)ZRX
0x
$411.62 M $0.75992 BTC 0.0001138 $20.72 M 3.30% 2.30% 3.79%
26 Ontology (ONT)ONT
Ontology
$383.25 M $1.85 BTC 0.00027724 $46.83 M 0.24% 2.03% -10.73%
27 Decred (DCR)DCR
Decred
$336.09 M $38.88 BTC 0.00582185 $1.01 M -1.09% 3.30% -10.85%
28 Qtum (QTUM)QTUM
Qtum
$323.59 M $3.64 BTC 0.0005447 $187.58 M 0.19% 3.38% -6.33%
29 Lisk (LSK)LSK
Lisk
$322.48 M $2.90 BTC 0.00043432 $9.18 M 0.64% 0.08% -12.95%
30 BitShares (BTS)BTS
BitShares
$277.50 M $0.10412 BTC 0.00001559 $12.34 M -0.37% 5.02% -6.99%
31 Bytecoin (BCN)BCN
Bytecoin
$274.49 M $0.00149 BTC 0.00000022 $2.74 M -0.38% 14.32% -32.85%
32 Aeternity (AE)AE
Aeternity
$272.73 M $1.17 BTC 0.00017527 $14.02 M -0.91% 0.06% 9.16%
33 Zilliqa (ZIL)ZIL
Zilliqa
$269.62 M $0.03465 BTC 0.00000519 $14.56 M 0.56% 4.78% -6.01%
34 Bitcoin Diamond (BCD)BCD
Bitcoin Diamond
$267.50 M $1.74 BTC 0.00026054 $4.36 M -0.08% 0.14% -11.73%
35 DigiByte (DGB)DGB
DigiByte
$262.82 M $0.02405 BTC 0.0000036 $2.56 M -0.27% 3.70% -6.67%
36 ICON (ICX)ICX
ICON
$255.38 M $0.65916 BTC 0.00009871 $24.56 M 2.64% 5.33% -5.38%
37 Nano (NANO)NANO
Nano
$244.55 M $1.84 BTC 0.00027483 $5.16 M -0.31% -0.07% -16.45%
38 Siacoin (SC)SC
Siacoin
$242.25 M $0.00648 BTC 0.00000097 $5.09 M -0.10% 0.00% -13.97%
39 Steem (STEEM)STEEM
Steem
$236.31 M $0.84222 BTC 0.00012612 $1.60 M 1.15% 0.16% -4.61%
40 Verge (XVG)XVG
Verge
$222.69 M $0.01468 BTC 0.0000022 $5.62 M 0.47% 2.97% -9.88%
41 Waves (WAVES)WAVES
Waves
$202.68 M $2.03 BTC 0.00030351 $7.05 M 0.57% 6.29% -5.68%
42 Pundi X (NPXS)NPXS
Pundi X
$198.55 M $0.00158 BTC 0.00000024 $13.50 M -0.04% 3.07% 3.52%
43 Electroneum (ETN)ETN
Electroneum
$185.40 M $0.02283 BTC 0.00000342 $1.49 M 0.34% 3.78% 3.24%
44 Basic Attention Token (BAT)BAT
Basic Attention Token
$181.23 M $0.18123 BTC 0.00002714 $5.25 M 0.09% 3.83% 2.16%
45 Bytom (BTM)BTM
Bytom
$177.17 M $0.17672 BTC 0.00002646 $46.83 M 0.16% 1.01% -5.55%
46 Metaverse ETP (ETP)ETP
Metaverse ETP
$169.20 M $3.22 BTC 0.00048203 $8.61 M 0.08% -1.62% 0.87%
47 Holo (HOT)HOT
Holo
$147.96 M $0.00111 BTC 0.00000017 $7.92 M 1.40% 9.57% -6.58%
48 Stratis (STRAT)STRAT
Stratis
$145.68 M $1.47 BTC 0.00022024 $1.48 M -0.36% 8.44% -3.64%
49 Golem (GNT)GNT
Golem
$143.81 M $0.14992 BTC 0.00002245 $1.91 M 0.25% 0.12% -5.09%
50 TrueUSD (TUSD)TUSD
TrueUSD
$141.97 M $1.05 BTC 0.00015708 $66.66 M -0.41% 2.23% 4.68%
51 Augur (REP)REP
Augur
$135.47 M $12.32 BTC 0.00184421 $1.83 M 0.31% 0.27% -5.80%
52 Komodo (KMD)KMD
Komodo
$131.17 M $1.19 BTC 0.00017839 $5.14 M -0.19% 13.04% 4.85%
53 Status (SNT)SNT
Status
$126.92 M $0.03657 BTC 0.00000548 $2.48 M 0.32% 2.03% -9.45%
54 Cryptonex (CNX)CNX
Cryptonex
$122.84 M $2.21 BTC 0.00033141 $7.98 M 1.14% 7.61% 2.52%
55 Populous (PPT)PPT
Populous
$122.63 M $3.31 BTC 0.00049625 $882,783 0.19% 1.68% -8.61%
56 Chainlink (LINK)LINK
Chainlink
$119.46 M $0.34132 BTC 0.00005111 $1.81 M 0.14% 4.07% -0.97%
57 Waltonchain (WTC)WTC
Waltonchain
$117.75 M $2.93 BTC 0.00043925 $25.48 M 0.43% 6.17% -4.94%
58 Ardor (ARDR)ARDR
Ardor
$115.80 M $0.11592 BTC 0.00001736 $1.73 M -0.35% 2.05% -0.10%
59 ETERNAL TOKEN (XET)XET
ETERNAL TOKEN
$115.79 M $1.92 BTC 0.00028689 $634,386 0.26% -0.48% 14.29%
60 Aion (AION)AION
Aion
$112.79 M $0.46714 BTC 0.00006995 $5.91 M 0.74% 2.72% 6.47%
61 KuCoin Shares (KCS)KCS
KuCoin Shares
$104.99 M $1.16 BTC 0.00017328 $409,828 -0.72% 9.65% 0.48%
62 Wanchain (WAN)WAN
Wanchain
$103.85 M $0.97832 BTC 0.0001465 $3.13 M 0.25% 0.75% -10.67%
63 IOST (IOST)IOST
IOST
$101.41 M $0.01207 BTC 0.00000181 $17.75 M 1.46% 4.50% -7.49%
64 Mithril (MITH)MITH
Mithril
$96.80 M $0.24988 BTC 0.00003742 $16.27 M 1.15% 1.94% -12.77%
65 ReddCoin (RDD)RDD
ReddCoin
$95.22 M $0.00331 BTC 0.00000049 $1.23 M 0.63% 3.09% -11.18%
65 HyperCash (HC)HC
HyperCash
$97.86 M $2.25 BTC 0.00034572 $7.21 M -0.48% -29.46% 8.45%
66 CyberMiles (CMT)CMT
CyberMiles
$93.16 M $0.12184 BTC 0.00001825 $20.89 M -0.12% 3.16% -9.41%
67 DigixDAO (DGD)DGD
DigixDAO
$92.25 M $46.12 BTC 0.00690693 $2.54 M 4.99% 14.74% 11.21%
68 GXChain (GXS)GXS
GXChain
$92.14 M $1.54 BTC 0.00022998 $4.18 M -0.60% -4.38% 9.47%
69 Aurora (AOA)AOA
Aurora
$91.38 M $0.02583 BTC 0.00000387 $812,515 1.67% 26.29% -2.35%
70 Loopring (LRC)LRC
Loopring
$87.17 M $0.11049 BTC 0.00001655 $2.45 M 2.62% 1.54% -1.16%
71 MaidSafeCoin (MAID)MAID
MaidSafeCoin
$85.06 M $0.18795 BTC 0.00002815 $770,373 0.40% 1.60% -18.76%
72 Digitex Futures (DGTX)DGTX
Digitex Futures
$83.40 M $0.11914 BTC 0.00001784 $1.60 M -5.76% -6.05% 58.73%
73 aelf (ELF)ELF
aelf
$83.10 M $0.33241 BTC 0.00004978 $10.30 M -0.35% 0.82% -6.94%
74 MOAC (MOAC)MOAC
MOAC
$82.68 M $1.32 BTC 0.00019822 $252,880 0.45% 9.12% -16.89%
75 Huobi Token (HT)HT
Huobi Token
$81.64 M $1.63 BTC 0.0002445 $29.04 M -0.28% 1.64% -9.29%
76 HyperCash (HC)HC
HyperCash
$81.61 M $1.87 BTC 0.00028075 $1.54 M -0.07% 1.34% -18.34%
77 Dentacoin (DCN)DCN
Dentacoin
$80.41 M $0.00025 BTC 0.00000004 $23,362.50 2.48% 6.34% -3.00%
78 Nebulas (NAS)NAS
Nebulas
$80.20 M $1.76 BTC 0.00026397 $10.43 M -0.05% -8.19% -0.12%
79 MCO (MCO)MCO
MCO
$69.26 M $4.39 BTC 0.00068501 $6.22 M 0.77% 2.73% 2.04%
79 QASH (QASH)QASH
QASH
$79.05 M $0.22587 BTC 0.00003382 $1.03 M 0.49% 0.84% 0.86%
80 Bancor (BNT)BNT
Bancor
$76.90 M $1.33 BTC 0.00019969 $4.04 M 0.09% 3.04% -11.04%
80 MCO (MCO)MCO
MCO
$74.82 M $4.74 BTC 0.00073298 $7.57 M 1.60% 5.53% -15.73%
81 FunFair (FUN)FUN
FunFair
$76.71 M $0.01481 BTC 0.00000222 $1.22 M 0.35% 2.10% -6.63%
82 Ark (ARK)ARK
Ark
$76.16 M $0.72034 BTC 0.00010787 $831,950 0.00% 1.58% -0.99%
83 Decentraland (MANA)MANA
Decentraland
$75.31 M $0.07171 BTC 0.00001074 $4.17 M -0.71% 3.90% -6.15%
84 MonaCoin (MONA)MONA
MonaCoin
$75.19 M $1.19 BTC 0.00017878 $897,439 0.15% 0.55% -4.64%
85 RChain (RHOC)RHOC
RChain
$72.92 M $0.18890 BTC 0.00002829 $391,302 0.78% 6.57% -12.43%
86 Loom Network (LOOM)LOOM
Loom Network
$71.83 M $0.12039 BTC 0.00001803 $5.77 M 0.17% -2.95% 8.82%
87 Dropil (DROP)DROP
Dropil
$69.78 M $0.00312 BTC 0.00000047 $537,872 0.25% 3.97% -13.23%
88 Crypto.com (MCO)MCO
Crypto.com
$67.73 M $4.29 BTC 0.00064215 $1.38 M -0.08% 0.85% -5.06%
89 Horizen (ZEN)ZEN
Horizen
$66.86 M $13.54 BTC 0.00202723 $787,331 0.17% -0.05% -16.00%
90 Elastos (ELA)ELA
Elastos
$65.45 M $8.48 BTC 0.00126926 $4.31 M 0.35% 2.10% 7.24%
91 TenX (PAY)PAY
TenX
$65.40 M $0.59811 BTC 0.00008957 $624,725 0.15% 2.52% -9.06%
92 Power Ledger (POWR)POWR
Power Ledger
$64.75 M $0.16726 BTC 0.00002505 $8.15 M -0.24% 0.95% -2.35%
93 Theta Token (THETA)THETA
Theta Token
$64.66 M $0.09171 BTC 0.00001373 $6.06 M -1.95% 5.61% -7.07%
94 PIVX (PIVX)PIVX
PIVX
$63.43 M $1.12 BTC 0.00016728 $710,939 -1.30% -1.60% 0.48%
95 Dai (DAI)DAI
Dai
$62.79 M $1.02 BTC 0.00015276 $12.76 M 1.04% 2.71% 2.10%
96 Nxt (NXT)NXT
Nxt
$62.15 M $0.06222 BTC 0.00000932 $1.29 M -0.53% 1.43% -7.88%
97 WAX (WAX)WAX
WAX
$60.78 M $0.06502 BTC 0.00000974 $558,677 2.71% 2.21% -2.43%
98 Kyber Network (KNC)KNC
Kyber Network
$58.27 M $0.43440 BTC 0.00006505 $3.69 M 3.94% 16.37% 5.30%
99 Mixin (XIN)XIN
Mixin
$58.27 M $131.31 BTC 0.0196632 $81,416.20 0.44% 10.56% -2.56%
100 Polymath (POLY)POLY
Polymath
$57.60 M $0.20214 BTC 0.00003027 $2.39 M -0.16% -1.99% 4.55%
101 ZCoin (XZC)XZC
ZCoin
$55.94 M $9.72 BTC 0.00145503 $690,538 1.40% 7.53% -4.02%
102 QuarkChain (QKC)QKC
QuarkChain
$55.74 M $0.06953 BTC 0.00001041 $6.38 M 0.26% 3.05% 16.46%
103 Nexo (NEXO)NEXO
Nexo
$54.80 M $0.09786 BTC 0.00001466 $2.65 M 0.12% 0.78% -9.09%
104 Syscoin (SYS)SYS
Syscoin
$53.20 M $0.09821 BTC 0.00001471 $1.26 M -0.80% 5.34% 2.08%
105 Gas (GAS)GAS
Gas
$52.92 M $5.23 BTC 0.0007825 $1.23 M 0.02% 2.05% -10.29%
106 Bitcoin Private (BTCP)BTCP
Bitcoin Private
$51.39 M $2.50 BTC 0.00037497 $114,179 0.39% 0.73% -11.96%
107 Storj (STORJ)STORJ
Storj
$49.96 M $0.36792 BTC 0.0000551 $14.57 M -0.50% 11.89% 32.27%
108 Odyssey (OCN)OCN
Odyssey
$49.86 M $0.01050 BTC 0.00000157 $10.91 M -0.68% -4.19% -5.30%
109 MobileGo (MGO)MGO
MobileGo
$49.39 M $0.49386 BTC 0.00007396 $8.16 M 2.63% 9.02% 46.17%
110 Genesis Vision (GVT)GVT
Genesis Vision
$49.23 M $11.74 BTC 0.00175743 $2.59 M -0.19% 0.59% 5.27%
111 Dragonchain (DRGN)DRGN
Dragonchain
$48.63 M $0.20398 BTC 0.00003055 $665,543 -0.01% 14.91% -6.14%
112 Everipedia (IQ)IQ
Everipedia
$47.65 M $0.00959 BTC 0.00000144 $899,649 -0.37% -0.27% -1.91%
113 Nuls (NULS)NULS
Nuls
$45.97 M $1.15 BTC 0.0001721 $2.41 M -0.10% 2.44% -5.01%
114 Civic (CVC)CVC
Civic
$45.84 M $0.13376 BTC 0.00002003 $7.00 M -0.41% 10.70% 6.93%
115 Cortex (CTXC)CTXC
Cortex
$45.54 M $0.30400 BTC 0.00004552 $3.06 M 0.35% 2.14% -10.74%
116 Kin (KIN)KIN
Kin
$45.31 M $0.00006 BTC 0.000000009 $945,535 0.30% 10.59% -3.75%
117 Enigma (ENG)ENG
Enigma
$44.80 M $0.59869 BTC 0.00008965 $1.68 M 0.84% 1.32% -5.61%
118 Veritaseum (VERI)VERI
Veritaseum
$44.58 M $21.89 BTC 0.00327802 $1.01 M 3.07% 13.99% 18.10%
119 Moeda Loyalty Points (MDA)MDA
Moeda Loyalty Points
$44.32 M $2.26 BTC 0.00033815 $92.74 M -1.83% -7.54% 189.92%
120 Noah Coin (NOAH)NOAH
Noah Coin
$44.00 M $0.00135 BTC 0.0000002 $1.03 M 0.42% -3.76% -42.42%
121 Emercoin (EMC)EMC
Emercoin
$41.90 M $0.99475 BTC 0.00014897 $451,316 0.07% 5.85% -3.48%
122 Substratum (SUB)SUB
Substratum
$41.52 M $0.10840 BTC 0.00001623 $1.24 M 0.34% 0.71% -7.69%
123 Nexus (NXS)NXS
Nexus
$41.34 M $0.70730 BTC 0.00010592 $632,799 0.04% -2.01% -14.92%
124 SALT (SALT)SALT
SALT
$41.07 M $0.56200 BTC 0.00008416 $1.61 M 0.35% -2.77% -8.83%
125 Nectar (NEC)NEC
Nectar
$40.38 M $0.49030 BTC 0.00007342 $83,802.90 0.07% -9.57% -11.33%
126 Skycoin (SKY)SKY
Skycoin
$40.28 M $4.03 BTC 0.00060319 $772,170 0.21% 8.43% 1.92%
127 Request Network (REQ)REQ
Request Network
$39.71 M $0.05469 BTC 0.00000819 $9.48 M -2.63% 9.19% 18.35%
128 Groestlcoin (GRS)GRS
Groestlcoin
$38.96 M $0.54801 BTC 0.00008206 $2.95 M 0.70% 0.15% -0.54%
129 Dent (DENT)DENT
Dent
$37.95 M $0.00220 BTC 0.00000033 $1.66 M -0.14% 7.76% -4.05%
130 Ravencoin (RVN)RVN
Ravencoin
$37.87 M $0.01868 BTC 0.0000028 $3.29 M -0.82% 5.44% 20.93%
131 Wagerr (WGR)WGR
Wagerr
$37.83 M $0.20673 BTC 0.00003096 $9,458.96 1.58% 12.10% -2.47%
132 Bibox Token (BIX)BIX
Bibox Token
$37.64 M $0.36781 BTC 0.00005508 $75.12 M 0.25% 3.74% -11.48%
133 Enjin Coin (ENJ)ENJ
Enjin Coin
$37.33 M $0.04905 BTC 0.00000735 $1.29 M 0.44% -1.95% -9.68%
134 Factom (FCT)FCT
Factom
$37.16 M $4.25 BTC 0.00063629 $80,504.80 0.03% 5.55% -8.54%
135 WaykiChain (WICC)WICC
WaykiChain
$37.10 M $0.21837 BTC 0.0000327 $2.13 M 0.60% 5.28% -6.59%
136 Linkey (LKY)LKY
Linkey
$37.06 M $0.74116 BTC 0.00011099 $79,314.40 1.92% 3.94% 5.29%
137 Iconomi (ICN)ICN
Iconomi
$36.96 M $0.37360 BTC 0.00005595 $509,096 0.39% 5.53% -6.09%
138 Revain (R)R
Revain
$36.75 M $0.12920 BTC 0.00001935 $2.17 M 2.13% -4.32% -0.51%
139 BridgeCoin (BCO)BCO
BridgeCoin
$36.70 M $1.36 BTC 0.00020357 $8,807.64 0.07% 4.49% -18.23%
140 Paxos Standard Token (PAX)PAX
Paxos Standard Token
$35.58 M $1.04 BTC 0.00015604 $27.08 M -0.49% 2.09% 3.75%
141 Gifto (GTO)GTO
Gifto
$35.14 M $0.06608 BTC 0.0000099 $22.91 M -0.11% 3.57% -3.58%
142 Storm (STORM)STORM
Storm
$35.03 M $0.00782 BTC 0.00000117 $2.52 M 0.51% 1.66% -12.73%
143 Telcoin (TEL)TEL
Telcoin
$34.68 M $0.00100 BTC 0.00000015 $147,127 -0.04% 3.87% -15.48%
144 Matrix AI Network (MAN)MAN
Matrix AI Network
$33.68 M $0.22454 BTC 0.00003363 $4.47 M -0.53% 5.69% -6.88%
145 iExec RLC (RLC)RLC
iExec RLC
$33.28 M $0.41557 BTC 0.00006223 $915,713 -0.65% -3.30% -1.63%
146 Bread (BRD)BRD
Bread
$32.95 M $0.37139 BTC 0.00005562 $436,295 0.44% 0.16% -2.20%
147 BHPCash (BHPC)BHPC
BHPCash
$32.25 M $1.14 BTC 0.00017122 $9.13 M -0.59% 2.60% -4.58%
148 Vertcoin (VTC)VTC
Vertcoin
$32.04 M $0.69021 BTC 0.00010336 $464,691 0.33% 1.72% 0.81%
149 Pillar (PLR)PLR
Pillar
$31.82 M $0.12271 BTC 0.00001838 $22,681 -0.14% 9.37% 11.24%
150 Centrality (CENNZ)CENNZ
Centrality
$31.18 M $0.03905 BTC 0.00000585 $49,242.40 1.14% 4.33% -7.93%
151 Eidoo (EDO)EDO
Eidoo
$30.60 M $1.05 BTC 0.00015659 $659,427 0.97% 2.98% -5.14%
152 Cindicator (CND)CND
Cindicator
$30.34 M $0.02098 BTC 0.00000314 $1.02 M -0.20% 0.97% -9.79%
153 Ignis (IGNIS)IGNIS
Ignis
$30.34 M $0.03986 BTC 0.00000597 $1.05 M -0.23% 0.98% -1.46%
154 Scry.info (DDD)DDD
Scry.info
$29.56 M $0.06716 BTC 0.00001006 $612,138 0.03% -5.85% -9.84%
155 Tokenomy (TEN)TEN
Tokenomy
$29.40 M $0.14699 BTC 0.00002201 $36.69 M -0.04% -1.35% -8.38%
156 Santiment Network Token (SAN)SAN
Santiment Network Token
$29.38 M $0.46891 BTC 0.00007022 $884,570 0.20% 3.83% -10.31%
157 Ethos (ETHOS)ETHOS
Ethos
$29.37 M $0.36003 BTC 0.00005391 $4.06 M -2.29% -6.33% 2.80%
158 Byteball Bytes (GBYTE)GBYTE
Byteball Bytes
$29.12 M $43.93 BTC 0.00657832 $173,004 1.10% 8.44% -14.38%
159 Quantstamp (QSP)QSP
Quantstamp
$28.49 M $0.04616 BTC 0.00000691 $11.19 M -3.97% 32.48% 19.33%
160 SingularityNET (AGI)AGI
SingularityNET
$28.13 M $0.05212 BTC 0.0000078 $1.63 M 1.24% 6.34% 5.95%
161 Vitae (VITAE)VITAE
Vitae
$28.09 M $3.31 BTC 0.00049516 $118,475 -1.16% 5.37% 186.03%
162 THEKEY (TKY)TKY
THEKEY
$28.02 M $0.00554 BTC 0.00000083 $283,043 -1.24% 2.39% -7.99%
163 ODEM (ODE)ODE
ODEM
$27.77 M $0.12738 BTC 0.00001907 $3,942 0.01% 14.18% -16.88%
164 Credo (CREDO)CREDO
Credo
$27.68 M $0.05033 BTC 0.00000754 $8,896.01 -0.46% -2.07% 12.87%
165 Zipper (ZIP)ZIP
Zipper
$27.41 M $0.00169 BTC 0.00000025 $4.97 M 0.96% -1.17% -17.91%
166 High Performance Blockchain (HPB)HPB
High Performance Blockchain
$27.06 M $0.72553 BTC 0.00010865 $3.62 M 0.68% 1.92% -11.65%
167 CRYPTO20 (C20)C20
CRYPTO20
$26.89 M $0.66693 BTC 0.00009987 $60,338 -0.37% 1.71% -9.29%
168 Raiden Network Token (RDN)RDN
Raiden Network Token
$26.53 M $0.52877 BTC 0.00007918 $871,991 -0.22% -3.43% -4.88%
169 Neblio (NEBL)NEBL
Neblio
$26.41 M $1.94 BTC 0.00029024 $464,919 0.19% 4.70% -7.84%
170 Endor Protocol (EDR)EDR
Endor Protocol
$26.34 M $0.04282 BTC 0.00000641 $831,184 0.19% 13.11% -17.79%
171 GoChain (GO)GO
GoChain
$26.34 M $0.04218 BTC 0.00000632 $15.48 M -1.48% -6.48% 17.37%
172 Nucleus Vision (NCASH)NCASH
Nucleus Vision
$26.26 M $0.00493 BTC 0.00000074 $3.81 M 0.01% 2.71% -11.10%
173 IoTeX (IOTX)IOTX
IoTeX
$25.67 M $0.01929 BTC 0.00000289 $4.43 M 2.06% 21.54% 28.14%
174 TomoChain (TOMO)TOMO
TomoChain
$25.59 M $0.46521 BTC 0.00006967 $1.65 M -1.24% 1.52% -9.52%
175 Bitcoin Interest (BCI)BCI
Bitcoin Interest
$25.31 M $1.38 BTC 0.00020682 $10,458.90 10.29% 48.74% 11.51%
176 Fusion (FSN)FSN
Fusion
$25.25 M $0.85061 BTC 0.00012738 $456,427 0.97% 3.75% -13.26%
177 BOScoin (BOS)BOS
BOScoin
$25.02 M $0.05478 BTC 0.0000082 $51,441.40 3.42% 2.27% 22.15%
178 Crypterium (CRPT)CRPT
Crypterium
$24.86 M $0.31254 BTC 0.0000468 $1.85 M 0.56% 3.49% -2.08%
179 SmartMesh (SMT)SMT
SmartMesh
$24.84 M $0.01757 BTC 0.00000263 $313,362 3.90% 4.35% -6.81%
180 Ambrosus (AMB)AMB
Ambrosus
$24.76 M $0.17124 BTC 0.00002564 $867,461 0.88% 2.67% 6.31%
181 Streamr DATAcoin (DATA)DATA
Streamr DATAcoin
$24.52 M $0.03621 BTC 0.00000542 $1.86 M -0.72% -2.98% -5.36%
182 BnkToTheFuture (BFT)BFT
BnkToTheFuture
$24.39 M $0.03871 BTC 0.0000058 $507,543 -0.47% 4.35% -4.83%
183 Bluzelle (BLZ)BLZ
Bluzelle
$24.36 M $0.12649 BTC 0.00001894 $1.22 M 0.56% 6.18% -8.42%
184 Peercoin (PPC)PPC
Peercoin
$24.13 M $0.96530 BTC 0.00014455 $221,388 2.29% 6.06% -1.62%
185 Time New Bank (TNB)TNB
Time New Bank
$24.09 M $0.00999 BTC 0.0000015 $2.48 M 1.12% 4.68% -2.11%
186 Mainframe (MFT)MFT
Mainframe
$23.87 M $0.00693 BTC 0.00000104 $2.96 M 0.37% -0.94% -10.05%
187 Storiqa (STQ)STQ
Storiqa
$23.66 M $0.00241 BTC 0.00000036 $984,407 -0.14% 7.16% -7.05%
188 Po.et (POE)POE
Po.et
$23.56 M $0.00991 BTC 0.00000148 $822,191 -0.61% 1.68% -5.84%
189 SmartCash (SMART)SMART
SmartCash
$23.33 M $0.02214 BTC 0.00000332 $280,091 0.22% 2.15% -3.70%
190 Modum (MOD)MOD
Modum
$23.12 M $1.09 BTC 0.00016284 $17.09 M -4.59% -22.19% 52.48%
191 bitCNY (BITCNY)BITCNY
bitCNY
$22.80 M $0.14937 BTC 0.00002237 $15.11 M -0.69% 3.32% 2.67%
192 Gnosis (GNO)GNO
Gnosis
$22.59 M $20.46 BTC 0.00306316 $493,482 3.13% 4.44% -5.38%
193 Metal (MTL)MTL
Metal
$22.56 M $0.72785 BTC 0.000109 $6.06 M -0.89% -6.47% 3.31%
194 Aragon (ANT)ANT
Aragon
$22.43 M $0.79304 BTC 0.00011876 $196,576 0.54% 2.10% -6.64%
195 NavCoin (NAV)NAV
NavCoin
$22.39 M $0.35267 BTC 0.00005281 $963,995 8.65% 5.57% 0.54%
196 Ubiq (UBQ)UBQ
Ubiq
$22.28 M $0.52290 BTC 0.00007831 $92,431 0.37% 3.20% 4.28%
197 POA Network (POA)POA
POA Network
$22.06 M $0.10034 BTC 0.00001503 $5.02 M -1.49% 4.52% 14.87%
198 TrueChain (TRUE)TRUE
TrueChain
$21.57 M $0.46439 BTC 0.00006954 $7.63 M 0.32% 1.27% -17.48%
199 All Sports (SOC)SOC
All Sports
$21.27 M $0.01451 BTC 0.00000217 $1.29 M 1.62% 3.08% -9.74%
200 Ruff (RUFF)RUFF
Ruff
$21.20 M $0.02277 BTC 0.00000341 $2.42 M 3.20% 9.38% -18.36%
201 Credits (CS)CS
Credits
$21.11 M $0.14630 BTC 0.00002191 $969,747 1.74% 2.59% -6.71%
202 Cryptaur (CPT)CPT
Cryptaur
$21.09 M $0.00290 BTC 0.00000043 $172,910 0.53% 1.21% 78.66%
203 OneRoot Network (RNT)RNT
OneRoot Network
$20.97 M $0.08466 BTC 0.00001268 $206,658 0.09% 2.69% -9.77%
204 DATA (DTA)DTA
DATA
$20.94 M $0.00294 BTC 0.00000044 $2.36 M 1.09% -0.59% -14.48%
205 ARBITRAGE (ARB)ARB
ARBITRAGE
$20.91 M $4.80 BTC 0.00071847 $39,218.60 4.12% 6.24% 8.06%
206 DigitalNote (XDN)XDN
DigitalNote
$20.82 M $0.00300 BTC 0.00000045 $971,094 1.06% 1.99% -13.66%
207 Apollo Currency (APL)APL
Apollo Currency
$20.81 M $0.00142 BTC 0.00000021 $34,829.80 0.26% -2.53% -17.68%
208 MediBloc [ERC20] (MEDX)MEDX
MediBloc [ERC20]
$20.68 M $0.00653 BTC 0.00000098 $2.58 M 0.69% 4.34% -7.93%
209 Safe Exchange Coin (SAFEX)SAFEX
Safe Exchange Coin
$20.50 M $0.01329 BTC 0.00000199 $18,313.10 4.98% 17.73% 10.91%
210 Blocknet (BLOCK)BLOCK
Blocknet
$20.26 M $3.77 BTC 0.00056382 $50,139.70 1.00% 0.72% -16.21%
211 TokenPay (TPAY)TPAY
TokenPay
$20.20 M $1.29 BTC 0.00019385 $206,796 -0.52% 6.62% -5.42%
212 Jibrel Network (JNT)JNT
Jibrel Network
$20.16 M $0.12175 BTC 0.00001823 $1.17 M 0.67% 7.83% -5.24%
213 SONM (SNM)SNM
SONM
$20.10 M $0.05588 BTC 0.00000837 $468,123 0.51% 2.02% -0.04%
214 Arcblock (ABT)ABT
Arcblock
$20.05 M $0.21342 BTC 0.00003196 $6.44 M 0.16% 6.10% -4.75%
215 Einsteinium (EMC2)EMC2
Einsteinium
$19.81 M $0.09099 BTC 0.00001363 $576,141 1.18% -1.52% 1.28%
216 OST (OST)OST
OST
$19.78 M $0.04716 BTC 0.00000706 $6.05 M -0.11% 7.95% 6.15%
217 SpankChain (SPANK)SPANK
SpankChain
$19.74 M $0.06580 BTC 0.00000985 $12,640.40 2.38% 8.92% -13.64%
218 Achain (ACT)ACT
Achain
$19.51 M $0.02793 BTC 0.00000418 $1.13 M 0.45% 0.62% -15.60%
219 WhiteCoin (XWC)XWC
WhiteCoin
$19.15 M $0.07664 BTC 0.00001148 $106,158 0.32% -2.50% -11.68%
220 SaluS (SLS)SLS
SaluS
$19.04 M $18.83 BTC 0.00281947 $29,045.10 2.24% 8.01% 5.72%
221 Particl (PART)PART
Particl
$19.04 M $2.36 BTC 0.0003533 $334,727 -0.03% -1.60% -9.63%
222 BLOCKv (VEE)VEE
BLOCKv
$19.00 M $0.00947 BTC 0.00000142 $34,406 0.80% 5.06% -10.05%
223 Gold Bits Coin (GBC)GBC
Gold Bits Coin
$19.00 M $0.17930 BTC 0.00002685 $66,310.30 0.49% 5.83% -4.24%
224 ProximaX (XPX)XPX
ProximaX
$18.68 M $0.00306 BTC 0.00000046 $1.19 M -1.04% 7.00% -9.36%
225 MediShares (MDS)MDS
MediShares
$18.61 M $0.01804 BTC 0.0000027 $306,359 -0.29% 2.80% -15.06%
226 BitBay (BAY)BAY
BitBay
$18.52 M $0.01830 BTC 0.00000274 $97,155.90 1.55% 6.87% 0.98%
227 Bottos (BTO)BTO
Bottos
$18.35 M $0.03598 BTC 0.00000539 $749,258 -2.23% -1.80% -14.45%
228 Cube (AUTO)AUTO
Cube
$18.04 M $0.00266 BTC 0.0000004 $1.56 M -0.52% -1.90% 0.18%
229 Dignity (DIG)DIG
Dignity
$17.82 M $0.03408 BTC 0.0000051 $47,090 0.76% 3.18% -25.98%
230 Global Currency Reserve (GCR)GCR
Global Currency Reserve
$17.76 M $0.16941 BTC 0.00002537 $31,295.80 2.38% 13.22% -33.04%
231 Trade Token (TIO)TIO
Trade Token
$17.60 M $0.19572 BTC 0.00002931 $101,910 -0.70% 8.97% 3.82%
232 Game.com (GTC)GTC
Game.com
$17.42 M $0.02288 BTC 0.00000343 $3.30 M -2.17% -3.02% -15.51%
233 Burst (BURST)BURST
Burst
$17.37 M $0.00872 BTC 0.00000131 $51,737.20 -3.04% -2.15% -11.63%
233 True Chain (TRUE)TRUE
True Chain
$16.88 M $0.36339 BTC 0.00005808 $23.47 M -0.52% -10.30% -34.28%
234 SingularDTV (SNGLS)SNGLS
SingularDTV
$17.36 M $0.02894 BTC 0.00000433 $2.76 M -0.04% -5.05% 10.42%
235 SIRIN LABS Token (SRN)SRN
SIRIN LABS Token
$17.28 M $0.07537 BTC 0.00001129 $3.10 M -1.06% 0.30% -16.49%
236 CyberVein (CVT)CVT
CyberVein
$17.11 M $0.01614 BTC 0.00000242 $240,134 1.42% 3.56% -2.98%
237 ZClassic (ZCL)ZCL
ZClassic
$16.87 M $3.33 BTC 0.00049886 $215,448 -0.12% 2.52% -9.62%
238 TTC Protocol (TTC)TTC
TTC Protocol
$16.86 M $0.06157 BTC 0.00000922 $1.77 M 0.13% 4.37% 4.81%
239 Genaro Network (GNX)GNX
Genaro Network
$16.84 M $0.04725 BTC 0.00000708 $773,925 1.44% 3.66% -13.03%
240 UTRUST (UTK)UTK
UTRUST
$16.81 M $0.03735 BTC 0.00000559 $272,273 0.19% 4.42% -2.60%
241 ETHLend (LEND)LEND
ETHLend
$16.75 M $0.01523 BTC 0.00000228 $457,688 -2.51% -1.80% -15.03%
242 Content Neutrality Network (CNN)CNN
Content Neutrality Network
$16.69 M $0.00043 BTC 0.00000006 $762,174 0.61% 1.63% -2.06%
243 PRIZM (PZM)PZM
PRIZM
$16.67 M $0.27153 BTC 0.00004066 $18,097.80 2.27% 14.96% 47.53%
244 Cosmo Coin (COSM)COSM
Cosmo Coin
$16.65 M $0.02918 BTC 0.00000437 $546,976 -0.44% -4.41% -19.81%
245 Republic Protocol (REN)REN
Republic Protocol
$16.58 M $0.02773 BTC 0.00000415 $87,508.20 -0.52% 6.10% -8.20%
246 Asch (XAS)XAS
Asch
$16.26 M $0.17419 BTC 0.00002608 $556,471 -2.66% 3.53% -6.64%
247 eosDAC (EOSDAC)EOSDAC
eosDAC
$16.20 M $0.02452 BTC 0.00000367 $156,673 0.10% -1.19% -6.92%
248 Nexty (NTY)NTY
Nexty
$16.09 M $0.00011 BTC 0.00000002 $26,886.20 -0.24% 4.81% -8.39%
249 PCHAIN (PAI)PAI
PCHAIN
$16.09 M $0.02169 BTC 0.00000325 $1.27 M -0.18% 6.24% 3.41%
250 Aston (ATX)ATX
Aston
$15.90 M $0.01930 BTC 0.00000289 $16,332.60 -0.89% -1.64% -10.88%
251 DEW (DEW)DEW
DEW
$15.81 M $0.15314 BTC 0.00002293 $35,355.90 -12.70% 3.27% 10.23%
252 NAGA (NGC)NGC
NAGA
$15.54 M $0.26382 BTC 0.00003951 $26,522.30 0.93% 2.40% -9.71%
253 Litecoin Cash (LCC)LCC
Litecoin Cash
$15.39 M $0.02605 BTC 0.0000039 $99,829.20 0.43% 6.90% -1.92%
254 Edgeless (EDG)EDG
Edgeless
$15.38 M $0.16077 BTC 0.00002408 $159,439 0.39% 3.95% -0.69%
255 VITE (VITE)VITE
VITE
$15.35 M $0.03677 BTC 0.00000551 $675,530 -0.72% 1.13% -13.59%
256 Wings (WINGS)WINGS
Wings
$15.34 M $0.17100 BTC 0.00002561 $2.00 M -0.58% -11.52% 11.71%
257 Steem Dollars (SBD)SBD
Steem Dollars
$15.27 M $1.01 BTC 0.00015198 $1.14 M 0.34% -1.50% 3.38%
258 Rock (RKT)RKT
Rock
$15.24 M $0.03222 BTC 0.00000483 $1.04 M 0.24% 4.34% -4.58%
259 DMarket (DMT)DMT
DMarket
$15.12 M $0.30110 BTC 0.00004509 $3.19 M 2.35% -5.54% 71.15%
260 WePower (WPR)WPR
WePower
$15.12 M $0.03064 BTC 0.00000459 $1.26 M 0.86% 6.74% -5.56%
261 AdEx (ADX)ADX
AdEx
$14.99 M $0.20416 BTC 0.00003057 $937,015 0.72% -0.72% -3.38%
262 Unobtanium (UNO)UNO
Unobtanium
$14.98 M $75.16 BTC 0.01125462 $41,476.50 0.02% 23.15% 14.04%
263 IoT Chain (ITC)ITC
IoT Chain
$14.97 M $0.23909 BTC 0.0000358 $1.67 M 0.61% -1.88% -13.01%
264 SophiaTX (SPHTX)SPHTX
SophiaTX
$14.88 M $0.07700 BTC 0.00001153 $347,650 0.61% 4.99% -15.02%
265 Rotharium (RTH)RTH
Rotharium
$14.71 M $4.38 BTC 0.00065628 $33,881.10 -23.35% 1.39% 1.76%
266 Viacoin (VIA)VIA
Viacoin
$14.67 M $0.63524 BTC 0.00009513 $638,801 0.03% -4.12% 0.61%
267 district0x (DNT)DNT
district0x
$14.56 M $0.02426 BTC 0.00000363 $1.17 M -0.59% 0.57% -6.90%
268 Bitcore (BTX)BTX
Bitcore
$14.53 M $0.89033 BTC 0.00013333 $89,878.30 0.78% 18.76% 12.72%
269 VIBE (VIBE)VIBE
VIBE
$14.51 M $0.07249 BTC 0.00001086 $1.98 M 0.13% 0.25% -6.18%
270 WaBi (WABI)WABI
WaBi
$14.47 M $0.27834 BTC 0.00004168 $9.48 M -0.23% -18.74% 31.33%
271 Selfkey (KEY)KEY
Selfkey
$14.28 M $0.00587 BTC 0.00000088 $1.43 M 0.32% 0.69% -4.45%
272 Primecoin (XPM)XPM
Primecoin
$14.10 M $0.55885 BTC 0.00008369 $204,848 -0.99% 3.65% -2.88%
273 STASIS EURS (EURS)EURS
STASIS EURS
$14.10 M $1.15 BTC 0.00017178 $411,368 0.57% 0.11% -1.19%
274 BABB (BAX)BAX
BABB
$13.79 M $0.00066 BTC 0.0000001 $97,608.20 3.35% 4.54% -21.08%
275 IHT Real Estate Protocol (IHT)IHT
IHT Real Estate Protocol
$13.75 M $0.02512 BTC 0.00000376 $1.02 M 14.99% 18.27% -8.31%
276 TokenClub (TCT)TCT
TokenClub
$13.67 M $0.02839 BTC 0.00000425 $447,436 -0.09% -2.26% -9.96%
277 INS Ecosystem (INS)INS
INS Ecosystem
$13.65 M $0.45039 BTC 0.00006745 $3.21 M 0.10% -3.92% 14.77%
278 HorusPay (HORUS)HORUS
HorusPay
$13.63 M $0.01561 BTC 0.00000234 $4,794.63 8.51% 8.79% -0.37%
279 Ripio Credit Network (RCN)RCN
Ripio Credit Network
$13.52 M $0.02736 BTC 0.0000041 $1.13 M 0.18% 0.02% -6.14%
280 Lympo (LYM)LYM
Lympo
$13.39 M $0.01777 BTC 0.00000266 $1.91 M 0.48% -0.10% -14.35%
281 AirSwap (AST)AST
AirSwap
$13.34 M $0.08894 BTC 0.00001332 $1.31 M -0.71% 0.26% -10.60%
282 TaTaTu (TTU)TTU
TaTaTu
$13.27 M $0.13722 BTC 0.00002055 $83,146.40 0.11% -2.48% -8.82%
283 BitKan (KAN)KAN
BitKan
$13.05 M $0.00469 BTC 0.0000007 $1.16 M -0.13% 2.48% -10.26%
284 APIS (APIS)APIS
APIS
$13.04 M $0.00267 BTC 0.0000004 $4.36 M 0.49% -11.49% -34.30%
285 Primas (PST)PST
Primas
$12.95 M $0.24569 BTC 0.00003679 $10.95 M -1.70% 2.55% -7.37%
286 Dynamic Trading Rights (DTR)DTR
Dynamic Trading Rights
$12.88 M $0.01058 BTC 0.00000158 $1,056.76 0.36% 6.12% -3.50%
287 LoyalCoin (LYL)LYL
LoyalCoin
$12.87 M $0.00261 BTC 0.00000039 $809,979 -0.77% 4.56% 0.44%
288 XTRABYTES (XBY)XBY
XTRABYTES
$12.81 M $0.02978 BTC 0.00000446 $11,690.90 -0.63% 3.39% -3.87%
289 ETERNAL TOKEN (XET)XET
ETERNAL TOKEN
$11.86 M $0.19618 BTC 0.00003066 $414,972 -8.71% 10.98% 116.42%
289 XYO Network (XYO)XYO
XYO Network
$12.74 M $0.00272 BTC 0.00000041 $6,101.59 0.16% 4.91% -10.35%
290 Electra (ECA)ECA
Electra
$12.72 M $0.00045 BTC 0.00000007 $35,642.50 0.51% -0.19% -9.69%
291 PACcoin ($PAC)$PAC
PACcoin
$12.60 M $0.00261 BTC 0.00000039 $45,860.80 -1.21% -7.85% -1.35%
292 Tierion (TNT)TNT
Tierion
$12.57 M $0.02934 BTC 0.00000439 $782,335 0.33% 1.72% -0.40%
293 GameCredits (GAME)GAME
GameCredits
$12.51 M $0.18061 BTC 0.00002705 $179,306 1.91% 5.92% -1.26%
294 Metronome (MET)MET
Metronome
$12.36 M $1.45 BTC 0.0002173 $168,923 -0.09% 8.09% -2.29%
295 CloakCoin (CLOAK)CLOAK
CloakCoin
$12.33 M $2.37 BTC 0.00035487 $331,003 0.84% 0.35% -1.48%
296 Bittwatt (BWT)BWT
Bittwatt
$12.32 M $0.04138 BTC 0.0000062 $720.86 0.45% 5.79% -4.81%
297 United Traders Token (UTT)UTT
United Traders Token
$12.27 M $0.32857 BTC 0.0000492 $1,768.62 3.55% 26.83% 19.65%
298 LGO Exchange (LGO)LGO
LGO Exchange
$12.26 M $0.09623 BTC 0.00001441 $19,513.50 0.38% 2.02% -11.79%
299 QLC Chain (QLC)QLC
QLC Chain
$12.24 M $0.05101 BTC 0.00000764 $888,073 -0.19% 0.21% -11.67%
300 Refereum (RFR)RFR
Refereum
$12.17 M $0.00510 BTC 0.00000076 $3.36 M 0.56% 3.15% 11.77%
301 Quant (QNT)QNT
Quant
$12.16 M $1.24 BTC 0.00018623 $184,079 -0.25% 5.13% -7.64%
302 DAPS Token (DAPS)DAPS
DAPS Token
$12.06 M $0.00027 BTC 0.00000004 $242,926 -1.84% 2.16% -18.06%
303 KickCoin (KICK)KICK
KickCoin
$12.03 M $0.02280 BTC 0.00000341 $1.36 M -2.60% 11.95% 11.43%
304 TokenCard (TKN)TKN
TokenCard
$11.89 M $0.49044 BTC 0.00007344 $134,548 0.08% 61.60% 29.09%
305 ALQO (XLQ)XLQ
ALQO
$11.83 M $0.20601 BTC 0.00003085 $25,789.40 0.26% 7.82% -1.19%
306 Hydro (HYDRO)HYDRO
Hydro
$11.80 M $0.00404 BTC 0.0000006 $629,189 2.24% 2.39% -8.61%
307 NIX (NIX)NIX
NIX
$11.79 M $0.28283 BTC 0.00004235 $136,061 0.41% 6.02% -5.40%
308 MediBloc [QRC20] (MED)MED
MediBloc [QRC20]
$11.76 M $0.00397 BTC 0.00000059 $57,013.60 1.07% 5.25% -7.90%
309 Swarm (SWM)SWM
Swarm
$11.75 M $0.19162 BTC 0.0000287 $57,367.90 1.29% 4.60% -21.43%
310 Zeepin (ZPT)ZPT
Zeepin
$11.71 M $0.02341 BTC 0.00000351 $191,909 1.59% 9.86% 4.27%
311 Quantum Resistant Ledger (QRL)QRL
Quantum Resistant Ledger
$11.69 M $0.22483 BTC 0.00003367 $119,716 0.05% 6.70% -3.57%
312 ION (ION)ION
ION
$11.54 M $0.54456 BTC 0.00008155 $156,795 3.48% 1.52% -16.11%
313 LEOcoin (LEO)LEO
LEOcoin
$11.31 M $0.11121 BTC 0.00001665 $1.33 M -0.32% -1.00% -1.64%
314 bitUSD (BITUSD)BITUSD
bitUSD
$11.19 M $1.02 BTC 0.00015331 $395,865 -0.40% 1.46% 1.89%
315 Cred (LBA)LBA
Cred
$11.18 M $0.03569 BTC 0.00000534 $1.16 M 0.80% 0.29% -4.39%
316 Red Pulse Phoenix (PHX)PHX
Red Pulse Phoenix
$11.07 M $0.01335 BTC 0.000002 $663,487 -0.61% -0.17% -5.96%
317 Seele (SEELE)SEELE
Seele
$11.05 M $0.01854 BTC 0.00000278 $525,308 0.80% 2.29% -23.11%
318 CasinoCoin (CSC)CSC
CasinoCoin
$10.96 M $0.00030 BTC 0.00000005 $5,990.13 0.39% -3.06% -7.82%
319 Loki (LOKI)LOKI
Loki
$10.91 M $0.38110 BTC 0.00005707 $34,310.90 1.57% 5.78% -12.40%
320 CPChain (CPC)CPC
CPChain
$10.82 M $0.02873 BTC 0.0000043 $65,920.40 -1.20% -4.03% -21.04%
321 Blox (CDT)CDT
Blox
$10.80 M $0.01604 BTC 0.0000024 $501,125 -0.82% 1.96% -4.35%
322 Stakenet (XSN)XSN
Stakenet
$10.72 M $0.14500 BTC 0.00002171 $218,181 4.92% 14.33% 15.62%
323 Smartlands (SLT)SLT
Smartlands
$10.71 M $2.10 BTC 0.00031435 $397,991 -0.64% -8.97% 26.76%
324 Spectre.ai Dividend Token (SXDT)SXDT
Spectre.ai Dividend Token
$10.68 M $0.13009 BTC 0.00002078 $21,692.10 0.00% 0.00% -8.70%
325 Boolberry (BBR)BBR
Boolberry
$10.58 M $0.86811 BTC 0.00013 $7,798.99 0.49% 5.71% 9.90%
326 E-Dinar Coin (EDR)EDR
E-Dinar Coin
$10.49 M $0.01184 BTC 0.00000177 $281,380 0.21% 4.79% 7.13%
327 AppCoins (APPC)APPC
AppCoins
$10.39 M $0.10383 BTC 0.00001555 $1.08 M -1.22% -2.14% -6.68%
328 Linda (LINDA)LINDA
Linda
$10.30 M $0.00114 BTC 0.00000017 $36,669.20 0.43% 3.41% -15.64%
329 Etherparty (FUEL)FUEL
Etherparty
$10.19 M $0.01935 BTC 0.0000029 $2.23 M -1.38% 13.49% 7.94%
330 REPO (REPO)REPO
REPO
$10.15 M $0.09232 BTC 0.00001383 $109,600 0.21% 4.76% -3.66%
331 Neumark (NEU)NEU
Neumark
$10.11 M $0.35164 BTC 0.00005266 $31,839 0.09% 6.00% -8.42%
332 Hiveterminal Token (HVN)HVN
Hiveterminal Token
$10.11 M $0.02459 BTC 0.00000368 $18,849.40 0.58% 2.96% -12.68%
333 DeepBrain Chain (DBC)DBC
DeepBrain Chain
$10.10 M $0.00673 BTC 0.00000101 $523,597 -0.38% -1.97% -22.93%
334 Delphy (DPY)DPY
Delphy
$10.09 M $0.21699 BTC 0.00003249 $1.32 M 0.02% -0.72% 5.38%
335 Hive Project (HVN)HVN
Hive Project
$10.05 M $0.02445 BTC 0.00000368 $18,983.40 -1.27% 3.58% -13.06%
335 Cobinhood (COB)COB
Cobinhood
$10.07 M $0.02684 BTC 0.00000402 $27,582.40 1.97% 5.58% 0.86%
336 MASTERNET (MASH)MASH
MASTERNET
$10.07 M $0.31981 BTC 0.00004789 $28,543.30 0.13% 20.41% 51.65%
337 Mercury (MER)MER
Mercury
$10.00 M $0.09998 BTC 0.00001497 $1.75 M -0.13% -7.36% 33.30%
338 Sakura Bloom (SKB)SKB
Sakura Bloom
$10.00 M $0.00387 BTC 0.00000058 $23,730.60 0.32% -3.70% -18.94%
339 OriginTrail (TRAC)TRAC
OriginTrail
$9.99 M $0.03593 BTC 0.00000538 $12,457.40 1.40% 9.26% -3.90%
340 Apex (CPX)CPX
Apex
$9.94 M $0.02258 BTC 0.00000338 $47,051.40 1.47% 18.82% 8.48%
341 Mobius (MOBI)MOBI
Mobius
$9.88 M $0.02558 BTC 0.00000383 $118,430 -1.57% 11.08% -10.12%
342 BitTube (TUBE)TUBE
BitTube
$9.83 M $0.10129 BTC 0.00001517 $151,473 -1.85% -2.74% 14.71%
343 PayPie (PPP)PPP
PayPie
$9.75 M $0.11823 BTC 0.00001899 $10,796.90 0.00% 0.00% -13.98%
344 Gulden (NLG)NLG
Gulden
$9.72 M $0.02341 BTC 0.00000351 $34,268.70 0.10% 5.51% 0.35%
345 Mothership (MSP)MSP
Mothership
$9.68 M $0.06915 BTC 0.00001036 $51,351.40 0.50% 8.24% -13.78%
346 Mass Vehicle Ledger (MVL)MVL
Mass Vehicle Ledger
$9.65 M $0.00197 BTC 0.0000003 $28,164.20 0.25% -0.21% -5.82%
347 Oyster (PRL)PRL
Oyster
$9.56 M $0.11253 BTC 0.00001685 $146,962 1.42% 11.76% 35.86%
348 MinexCoin (MNX)MNX
MinexCoin
$9.56 M $2.19 BTC 0.00032728 $79,137.50 -0.12% 0.64% -16.47%
349 ChatCoin (CHAT)CHAT
ChatCoin
$9.51 M $0.01378 BTC 0.00000206 $1.05 M 0.46% 7.83% -40.77%
350 Bulwark (BWK)BWK
Bulwark
$9.51 M $0.76263 BTC 0.0001142 $44,051.40 2.46% 4.99% 0.57%
351 Bitcoin Green (BITG)BITG
Bitcoin Green
$9.36 M $1.74 BTC 0.00026048 $19,379.30 0.18% 5.78% 9.48%
352 NKN (NKN)NKN
NKN
$9.31 M $0.04848 BTC 0.00000726 $574,404 0.40% -2.64% -11.02%
353 Internet Node Token (INT)INT
Internet Node Token
$9.29 M $0.03020 BTC 0.00000452 $1.29 M -1.36% 4.73% -6.67%
354 Distributed Credit Chain (DCC)DCC
Distributed Credit Chain
$9.25 M $0.00642 BTC 0.00000096 $165,962 0.51% 6.84% -16.25%
355 ATN (ATN)ATN
ATN
$9.21 M $0.10921 BTC 0.00001635 $459,454 0.18% 4.97% -5.62%
356 Novacoin (NVC)NVC
Novacoin
$9.20 M $4.17 BTC 0.00062406 $11,581.20 -0.10% 3.54% -0.55%
357 Everex (EVX)EVX
Everex
$9.18 M $0.55617 BTC 0.00008329 $1.82 M -3.14% 5.29% 8.79%
358 Aurora DAO (AURA)AURA
Aurora DAO
$9.17 M $0.06585 BTC 0.00000986 $16,642.30 1.11% 3.86% -7.02%
359 Moneytoken (IMT)IMT
Moneytoken
$9.13 M $0.00103 BTC 0.00000015 $8,673.13 -0.02% 4.07% -13.46%
360 Presearch (PRE)PRE
Presearch
$9.11 M $0.05876 BTC 0.0000088 $17,878.80 0.11% 1.57% -6.00%
361 Graft (GRFT)GRFT
Graft
$9.05 M $0.02191 BTC 0.00000328 $92,835.70 1.53% -6.24% 60.82%
362 PumaPay (PMA)PMA
PumaPay
$9.00 M $0.00056 BTC 0.00000008 $10,826.30 0.00% 2.83% -32.12%
363 SCRL (SCRL)SCRL
SCRL
$8.95 M $0.06290 BTC 0.00000942 $35,930 0.05% 8.10% -6.28%
364 Lunyr (LUN)LUN
Lunyr
$8.93 M $3.89 BTC 0.00058185 $1.03 M -0.25% 0.46% -3.06%
365 YOYOW (YOYOW)YOYOW
YOYOW
$8.91 M $0.02970 BTC 0.00000445 $1.01 M -0.14% -2.89% -12.70%
366 Everus (EVR)EVR
Everus
$8.90 M $0.01709 BTC 0.00000256 $1,818.09 0.17% -6.99% -14.94%
367 Dock (DOCK)DOCK
Dock
$8.89 M $0.02077 BTC 0.00000311 $4.10 M 1.15% -2.41% 1.27%
368 Namecoin (NMC)NMC
Namecoin
$8.85 M $0.60088 BTC 0.00008998 $149,802 0.85% 3.93% -72.75%
369 SwftCoin (SWFTC)SWFTC
SwftCoin
$8.81 M $0.00242 BTC 0.00000036 $1.47 M -0.27% 5.42% -6.69%
370 Rialto (XRL)XRL
Rialto
$8.77 M $0.10692 BTC 0.00001601 $104,052 0.07% 12.79% 1.60%
371 FlorinCoin (FLO)FLO
FlorinCoin
$7.62 M $0.05229 BTC 0.00000839 $541,034 -0.26% -1.40% 67.59%
371 Havven (HAV)HAV
Havven
$8.77 M $0.13697 BTC 0.00002051 $1.38 M -1.05% 1.06% 53.09%
372 Phore (PHR)PHR
Phore
$8.74 M $0.58714 BTC 0.00008792 $329,067 0.41% 14.96% 14.97%
373 Ink (INK)INK
Ink
$8.73 M $0.01883 BTC 0.00000282 $2.10 M -1.09% -0.88% -17.78%
374 Cofound.it (CFI)CFI
Cofound.it
$8.69 M $0.02674 BTC 0.000004 $538.44 0.07% 4.59% -7.88%
375 Aeon (AEON)AEON
Aeon
$8.67 M $0.54739 BTC 0.00008197 $25,929.80 -4.33% 14.93% 1.28%
376 FuzeX (FXT)FXT
FuzeX
$8.63 M $0.01139 BTC 0.00000171 $1.30 M -0.32% -16.41% -45.37%
377 NANJCOIN (NANJ)NANJ
NANJCOIN
$8.56 M $0.00044 BTC 0.00000007 $13,723.50 10.90% 16.34% 13.99%
378 Callisto Network (CLO)CLO
Callisto Network
$8.52 M $0.01123 BTC 0.00000168 $396,608 1.82% -6.05% 6.90%
379 Pascal Coin (PASC)PASC
Pascal Coin
$8.47 M $0.36734 BTC 0.00005501 $10,038 -0.94% -2.87% -23.25%
380 adToken (ADT)ADT
adToken
$8.46 M $0.01410 BTC 0.00000211 $526,937 0.66% -1.32% 4.43%
381 Qubitica (QBIT)QBIT
Qubitica
$8.44 M $3.40 BTC 0.00050906 $1,713.55 0.26% 8.58% -5.02%
382 Covesting (COV)COV
Covesting
$8.42 M $0.48127 BTC 0.00007207 $112,435 -7.28% -10.32% -20.25%
383 Bezant (BZNT)BZNT
Bezant
$8.41 M $0.02045 BTC 0.00000306 $440,842 -0.50% -1.29% 10.60%
384 LBRY Credits (LBC)LBC
LBRY Credits
$8.39 M $0.04296 BTC 0.00000643 $27,389.60 0.52% 4.08% -12.68%
385 DECENT (DCT)DCT
DECENT
$8.38 M $0.16328 BTC 0.00002445 $347,450 0.04% -1.14% -2.94%
386 Ecoreal Estate (ECOREAL)ECOREAL
Ecoreal Estate
$8.36 M $0.07110 BTC 0.00001065 $49,059.40 0.88% 0.17% -6.62%
387 Feathercoin (FTC)FTC
Feathercoin
$8.34 M $0.03883 BTC 0.00000582 $255,498 -0.03% 9.47% -1.73%
388 Ternio (TERN)TERN
Ternio
$8.24 M $0.02014 BTC 0.00000302 $29,748.70 0.12% 8.70% -8.45%
389 Timicoin (TMC)TMC
Timicoin
$8.23 M $0.02673 BTC 0.000004 $11,544.10 -5.09% -14.16% -50.15%
390 Monetha (MTH)MTH
Monetha
$8.16 M $0.03740 BTC 0.0000056 $2.11 M -1.86% -10.11% 19.53%
391 Aeron (ARN)ARN
Aeron
$8.15 M $0.62721 BTC 0.00009393 $10.11 M -2.85% -10.18% 20.64%
392 Universa (UTNP)UTNP
Universa
$8.09 M $0.00437 BTC 0.00000065 $353,822 0.31% 0.95% -6.83%
393 BlockMason Credit Protocol (BCPT)BCPT
BlockMason Credit Protocol
$8.08 M $0.10535 BTC 0.00001578 $1.01 M -1.80% -3.89% 7.91%
394 GINcoin (GIN)GIN
GINcoin
$8.08 M $2.28 BTC 0.00034131 $40,122.10 -3.10% 1.37% -13.00%
395 B2BX (B2B)B2B
B2BX
$8.05 M $0.48969 BTC 0.00007333 $1.05 M -0.15% 1.34% 12.35%
396 DAEX (DAX)DAX
DAEX
$8.04 M $0.02169 BTC 0.00000325 $1.67 M -1.28% 1.50% -17.95%
397 Blocktix (TIX)TIX
Blocktix
$7.96 M $0.19899 BTC 0.0000298 $2.01 M 0.02% -5.03% 29.78%
398 Eden (EDN)EDN
Eden
$7.86 M $0.02361 BTC 0.00000354 $260,152 1.55% 3.26% -6.33%
399 Counterparty (XCP)XCP
Counterparty
$7.63 M $2.92 BTC 0.00043701 $11,662.20 0.27% 3.81% -6.73%
400 Dero (DERO)DERO
Dero
$7.63 M $1.44 BTC 0.00021518 $219,950 -1.11% 30.95% 112.71%
401 Bean Cash (BITB)BITB
Bean Cash
$7.61 M $0.00291 BTC 0.00000044 $74,388.40 -0.52% 1.62% -9.63%
402 Bismuth (BIS)BIS
Bismuth
$7.60 M $0.58190 BTC 0.00008714 $16,856.50 0.27% 5.12% 9.37%
403 MktCoin (MLM)MLM
MktCoin
$7.54 M $0.00675 BTC 0.00000101 $15,709.50 1.04% 6.44% -15.84%
404 Viberate (VIB)VIB
Viberate
$7.53 M $0.04273 BTC 0.0000064 $1.48 M 0.71% -1.65% -5.55%
405 FairCoin (FAIR)FAIR
FairCoin
$7.46 M $0.14030 BTC 0.00002101 $1,068.67 -22.08% -21.72% -26.21%
406 HTMLCOIN (HTML)HTML
HTMLCOIN
$7.46 M $0.00014 BTC 0.00000002 $24,260.20 4.62% 13.87% 2.33%
407 SpaceChain (SPC)SPC
SpaceChain
$7.42 M $0.01440 BTC 0.00000216 $60,954.60 -8.81% -18.54% -10.06%
408 Blue Whale Token (BWX)BWX
Blue Whale Token
$7.35 M $0.00034 BTC 0.00000005 $48,559.60 -0.22% 5.47% -30.96%
409 Propy (PRO)PRO
Propy
$7.34 M $0.37627 BTC 0.00005635 $2.63 M -1.40% 6.41% 7.44%
410 0chain (ZCN)ZCN
0chain
$7.34 M $0.18348 BTC 0.00002748 $182,964 -0.38% -1.57% -7.18%
411 OptiToken (OPTI)OPTI
OptiToken
$7.32 M $0.31044 BTC 0.00004649 $51,051.50 0.46% 11.91% -14.42%
412 Crown (CRW)CRW
Crown
$7.32 M $0.35681 BTC 0.00005343 $29,674.60 0.48% 3.74% -10.23%
413 COSS (COSS)COSS
COSS
$7.29 M $0.06140 BTC 0.00000919 $61,095.30 -1.55% 1.10% -8.11%
414 ZrCoin (ZRC)ZRC
ZrCoin
$7.27 M $1.85 BTC 0.00027727 $4,645.31 0.45% 7.05% 1.60%
415 Moss Coin (MOC)MOC
Moss Coin
$7.23 M $0.04282 BTC 0.00000641 $244,200 -3.56% 13.31% 16.72%
416 Fortuna (FOTA)FOTA
Fortuna
$7.21 M $0.01568 BTC 0.00000235 $515,921 -0.40% -9.86% -7.65%
417 Polybius (PLBT)PLBT
Polybius
$7.20 M $1.81 BTC 0.00027147 $5,393.83 0.59% 12.11% 4.30%
418 DecentBet (DBET)DBET
DecentBet
$7.19 M $0.05507 BTC 0.00000825 $416,312 0.03% 5.22% -6.44%
419 Soarcoin (SOAR)SOAR
Soarcoin
$7.19 M $0.00668 BTC 0.000001 $4,400.92 0.49% 8.47% -16.21%
420 Shift (SHIFT)SHIFT
Shift
$7.18 M $0.57433 BTC 0.00008601 $5,087.19 -0.27% 4.20% -6.17%
421 Agrello (DLT)DLT
Agrello
$7.17 M $0.08343 BTC 0.00001249 $976,734 -0.90% -5.81% 19.96%
422 DIMCOIN (DIM)DIM
DIMCOIN
$7.17 M $0.00341 BTC 0.00000051 $44,580.60 0.25% 18.86% 4.52%
423 Docademic (MTC)MTC
Docademic
$7.14 M $0.02700 BTC 0.00000404 $306,436 1.10% -9.24% -35.29%
424 SIX (SIX)SIX
SIX
$7.11 M $0.02598 BTC 0.00000389 $2,443.06 -1.30% 1.81% -8.58%
425 LATOKEN (LA)LA
LATOKEN
$7.10 M $0.08757 BTC 0.00001311 $4.05 M 0.29% 6.79% 2.33%
426 RevolutionVR (RVR)RVR
RevolutionVR
$6.86 M $0.03265 BTC 0.00000489 $128,779 1.52% 6.86% -6.48%
427 Hydro Protocol (HOT)HOT
Hydro Protocol
$6.80 M $0.00969 BTC 0.00000145 $381,552 0.28% 3.06% -7.09%
428 Restart Energy MWAT (MWAT)MWAT
Restart Energy MWAT
$6.78 M $0.01497 BTC 0.00000224 $23,142.20 0.22% 3.59% -7.03%
429 Winding Tree (LIF)LIF
Winding Tree
$6.70 M $0.33392 BTC 0.00005 $2,334.86 0.09% 4.96% 67.81%
430 ECC (ECC)ECC
ECC
$6.68 M $0.00027 BTC 0.00000004 $610.35 0.49% 6.18% -13.51%
431 Dovu (DOV)DOV
Dovu
$6.61 M $0.01663 BTC 0.00000249 $203,796 -0.05% 2.90% -9.84%
432 EDUCare (EKT)EKT
EDUCare
$6.60 M $0.01468 BTC 0.0000022 $244,666 0.52% 6.61% -8.09%
433 Zebi (ZCO)ZCO
Zebi
$6.57 M $0.01314 BTC 0.00000197 $669,846 0.31% 1.33% -6.53%
434 Nerves (NER)NER
Nerves
$6.50 M $0.00133 BTC 0.0000002 $2.28 M 3.64% 8.73% 3.44%
435 Grid+ (GRID)GRID
Grid+
$6.43 M $0.16379 BTC 0.00002453 $2,817.10 0.06% 4.85% 7.47%
436 Bloom (BLT)BLT
Bloom
$6.42 M $0.13415 BTC 0.00002009 $268,370 3.93% 15.05% 25.70%
437 Eximchain (EXC)EXC
Eximchain
$6.41 M $0.09530 BTC 0.00001427 $267,140 0.83% 2.18% -15.59%
438 Olympus Labs (MOT)MOT
Olympus Labs
$6.40 M $0.16697 BTC 0.000025 $366,836 0.49% 5.25% -6.54%
439 Mossland (MOC)MOC
Mossland
$6.05 M $0.03584 BTC 0.00000555 $23,143.80 -1.61% 0.42% -6.18%
439 FirstBlood (1ST)1ST
FirstBlood
$6.36 M $0.07432 BTC 0.00001113 $49,387 0.09% 4.82% -9.19%
440 YEE (YEE)YEE
YEE
$6.35 M $0.00465 BTC 0.0000007 $224,416 3.62% 8.62% -6.22%
441 Hi Mutual Society (HMC)HMC
Hi Mutual Society
$6.34 M $0.01569 BTC 0.00000235 $186,226 1.65% 7.92% 4.25%
442 Lamden (TAU)TAU
Lamden
$6.32 M $0.04446 BTC 0.00000666 $17,433.90 0.33% 2.84% 13.51%
443 carVertical (CV)CV
carVertical
$6.25 M $0.00102 BTC 0.00000015 $31,810.10 1.25% -3.20% 20.35%
444 Sentinel Protocol (UPP)UPP
Sentinel Protocol
$6.23 M $0.02828 BTC 0.00000424 $1.20 M 0.95% 1.13% 8.87%
445 HalalChain (HLC)HLC
HalalChain
$6.20 M $0.02112 BTC 0.00000316 $94,005.60 1.01% 16.76% -5.79%
446 ContentBox (BOX)BOX
ContentBox
$6.20 M $0.01007 BTC 0.00000151 $486,334 -1.13% -5.65% -32.30%
447 ICE ROCK MINING (ROCK2)ROCK2
ICE ROCK MINING
$6.16 M $0.39212 BTC 0.00005872 $4,051.40 0.06% 6.34% 3.71%
448 HempCoin (THC)THC
HempCoin
$6.06 M $0.02483 BTC 0.00000372 $15,587.20 1.44% 6.38% -8.19%
449 LinkEye (LET)LET
LinkEye
$6.06 M $0.01010 BTC 0.00000151 $2.01 M -0.02% -0.34% -2.64%
450 Ifoods Chain (IFOOD)IFOOD
Ifoods Chain
$6.03 M $0.00241 BTC 0.00000036 $3,727.05 -10.74% -9.03% -6.93%
451 SPINDLE (SPD)SPD
SPINDLE
$5.99 M $0.00141 BTC 0.00000021 $14,695.80 -0.60% 4.79% 1.28%
452 ZPER (ZPR)ZPR
ZPER
$5.98 M $0.00509 BTC 0.00000076 $451,901 -1.96% 3.39% -0.75%
453 DADI (DADI)DADI
DADI
$5.95 M $0.07968 BTC 0.00001193 $1.06 M 0.47% -4.58% -12.69%
454 VINchain (VIN)VIN
VINchain
$5.86 M $0.01220 BTC 0.00000183 $327,999 2.00% 9.89% -10.78%
455 Phantasma (SOUL)SOUL
Phantasma
$5.85 M $0.10025 BTC 0.00001501 $1.25 M 0.66% 2.35% 48.62%
456 SwissBorg (CHSB)CHSB
SwissBorg
$5.84 M $0.01014 BTC 0.00000152 $30,762.40 0.26% -1.34% -14.06%
457 ColossusXT (COLX)COLX
ColossusXT
$5.83 M $0.00054 BTC 0.00000008 $4,216.30 0.48% 1.23% -8.90%
458 DATx (DATX)DATX
DATx
$5.80 M $0.00417 BTC 0.00000062 $74,502.30 1.31% 8.36% -0.77%
459 Cashaa (CAS)CAS
Cashaa
$5.79 M $0.01067 BTC 0.0000016 $189,653 -0.50% 5.73% -14.59%
460 Rise (RISE)RISE
Rise
$5.77 M $0.04443 BTC 0.00000665 $871.77 0.27% -11.10% 3.73%
461 Melon (MLN)MLN
Melon
$5.74 M $9.57 BTC 0.00143347 $36,840.50 0.20% 4.75% -7.36%
462 Brickblock (BBK)BBK
Brickblock
$5.73 M $0.08005 BTC 0.00001199 $50,092.20 0.68% 1.56% -12.71%
463 Pura (PURA)PURA
Pura
$5.72 M $0.03272 BTC 0.0000049 $1,777.86 0.18% 3.68% -4.04%
464 Wowbit (WWB)WWB
Wowbit
$5.68 M $0.02046 BTC 0.00000306 $140,967 -0.40% 3.64% -22.88%
465 OAX (OAX)OAX
OAX
$5.67 M $0.22684 BTC 0.00003397 $706,816 -0.71% -4.50% 2.88%
466 QunQun (QUN)QUN
QunQun
$5.66 M $0.00792 BTC 0.00000119 $209,778 0.47% 5.42% -0.66%
467 Flash (FLASH)FLASH
Flash
$5.65 M $0.00628 BTC 0.00000094 $9,640.21 0.49% 3.97% -8.73%
468 Blockport (BPT)BPT
Blockport
$5.65 M $0.10681 BTC 0.00001599 $78,242.40 0.16% 4.48% 3.78%
469 Diamond (DMD)DMD
Diamond
$5.61 M $1.88 BTC 0.00028211 $3,717.26 4.46% 2.79% -3.74%
470 Bitcoin Atom (BCA)BCA
Bitcoin Atom
$5.61 M $0.30676 BTC 0.00004594 $17,178.80 0.96% 18.17% 9.51%
471 Ethersocial (ESN)ESN
Ethersocial
$5.60 M $0.23659 BTC 0.00003543 $18,577.70 0.49% 10.41% 12.67%
472 Golos (GOLOS)GOLOS
Golos
$5.60 M $0.04499 BTC 0.00000674 $1,989.65 -1.89% 181.67% 150.69%
473 Nasdacoin (NSD)NSD
Nasdacoin
$5.60 M $0.30707 BTC 0.00004598 $26,044.20 0.04% 73.03% 284.62%
474 Bankex (BKX)BKX
Bankex
$5.58 M $0.06937 BTC 0.00001039 $1.18 M -0.39% 2.35% -2.83%
475 Blackmoon (BMC)BMC
Blackmoon
$5.55 M $0.25330 BTC 0.00003793 $360,234 0.59% 0.75% -11.87%
476 NaPoleonX (NPX)NPX
NaPoleonX
$5.51 M $0.21756 BTC 0.00003258 $1.18 M 3.32% 8.48% -11.12%
477 LockTrip (LOC)LOC
LockTrip
$5.47 M $0.58881 BTC 0.00008818 $220,553 -0.26% 8.74% 10.05%
478 Haven Protocol (XHV)XHV
Haven Protocol
$5.47 M $1.03 BTC 0.00015423 $126,746 1.01% 2.64% 25.14%
479 UNIVERSAL CASH (UCASH)UCASH
UNIVERSAL CASH
$5.40 M $0.00065 BTC 0.0000001 $25,492.60 0.65% 2.44% -17.86%
480 DeepOnion (ONION)ONION
DeepOnion
$5.39 M $0.33750 BTC 0.00005054 $8,614.95 0.65% 6.85% -6.14%
481 Pepe Cash (PEPECASH)PEPECASH
Pepe Cash
$5.32 M $0.00758 BTC 0.00000114 $3,516.23 0.74% 4.43% -16.57%
482 PolySwarm (NCT)NCT
PolySwarm
$5.28 M $0.00342 BTC 0.00000051 $73,352.50 1.42% 7.01% -11.99%
483 Numeraire (NMR)NMR
Numeraire
$5.27 M $3.90 BTC 0.00058442 $34,254 -0.28% 3.27% -26.49%
484 Humaniq (HMQ)HMQ
Humaniq
$5.24 M $0.02830 BTC 0.00000424 $124,211 -1.77% 0.75% -8.88%
485 Clams (CLAM)CLAM
Clams
$5.15 M $1.58 BTC 0.00023656 $4,078.70 0.19% 3.55% -18.10%
486 PotCoin (POT)POT
PotCoin
$5.14 M $0.02327 BTC 0.00000348 $28,236.10 -0.74% 9.66% -5.60%
487 MonetaryUnit (MUE)MUE
MonetaryUnit
$5.10 M $0.03639 BTC 0.00000545 $61,215 -1.13% 5.51% -16.02%
488 TraDove B2BCoin (BBC)BBC
TraDove B2BCoin
$5.09 M $0.01019 BTC 0.00000153 $135,721 -0.59% -0.22% -25.79%
489 TRAXIA (TMT)TMT
TRAXIA
$5.06 M $0.01030 BTC 0.00000154 $385,773 0.69% 6.09% -0.80%
490 XinFin Network (XDCE)XDCE
XinFin Network
$5.06 M $0.00133 BTC 0.0000002 $543,338 3.40% 13.46% -7.07%
491 Airbloc (ABL)ABL
Airbloc
$5.05 M $0.02913 BTC 0.00000436 $646,437 0.32% 6.08% -8.37%
492 Myriad (XMY)XMY
Myriad
$5.04 M $0.00312 BTC 0.00000047 $13,671.90 1.99% 5.34% 1.83%
493 TE-FOOD (TFD)TFD
TE-FOOD
$4.98 M $0.01000 BTC 0.0000015 $53,038.70 0.43% 7.23% -10.75%
494 Qbao (QBT)QBT
Qbao
$4.97 M $0.07602 BTC 0.00001138 $1.65 M 14.19% 25.02% 83.75%
495 Ivy (IVY)IVY
Ivy
$4.95 M $0.01643 BTC 0.00000246 $47,092.60 -2.20% 4.65% 0.78%
496 Spectrecoin (XSPEC)XSPEC
Spectrecoin
$4.92 M $0.23667 BTC 0.00003544 $681.46 3.37% 21.98% -1.64%
497 Elastic (XEL)XEL
Elastic
$4.81 M $0.05247 BTC 0.00000786 $13,362.80 2.16% 5.16% -7.07%
498 SafeInsure (SINS)SINS
SafeInsure
$4.80 M $4.57 BTC 0.00068425 $256,333 3.71% -2.44% 7.79%
499 Datum (DAT)DAT
Datum
$4.79 M $0.00511 BTC 0.00000076 $334,364 10.74% 12.72% -10.18%
500 Dimecoin (DIME)DIME
Dimecoin
$4.76 M $0.00001 BTC 0.000000001 $3,836.54 0.01% 7.14% 4.23%