Please note: the table below is horizontally scrollable in mobile.

USD BTC
Rank Name Cap Price Volume 1h % 24h % 7d %
1 Bitcoin (BTC)BTC
Bitcoin
$195.50 B $11,584.30 BTC 1 $8.94 B -0.57% 4.01% 34.30%
2 Ethereum (ETH)ETH
Ethereum
$92.32 B $944.60 BTC 0.0823716 $2.34 B -0.55% -0.86% 11.87%
3 Ripple (XRP)XRP
Ripple
$44.30 B $1.14 BTC 0.00009902 $681.06 M -0.40% -1.35% 10.47%
4 Bitcoin Cash (BCH)BCH
Bitcoin Cash
$25.74 B $1,515.90 BTC 0.132191 $748.06 M -0.56% -1.69% 22.67%
5 Litecoin (LTC)LTC
Litecoin
$13.36 B $241.54 BTC 0.0210631 $1.47 B -1.17% 7.00% 53.36%
6 Cardano (ADA)ADA
Cardano
$10.13 B $0.39064 BTC 0.00003406 $255.89 M -0.55% -0.77% 5.76%
7 NEO (NEO)NEO
NEO
$8.98 B $138.09 BTC 0.0120417 $219.14 M -0.48% 0.95% 24.14%
8 Stellar (XLM)XLM
Stellar
$7.97 B $0.43134 BTC 0.00003761 $84.46 M -0.63% -5.85% 7.24%
9 EOS (EOS)EOS
EOS
$6.62 B $9.72 BTC 0.00084749 $284.55 M -0.84% -0.27% 8.30%
10 Dash (DASH)DASH
Dash
$5.73 B $725.54 BTC 0.0632692 $107.72 M -0.74% 0.52% 21.32%
11 IOTA (MIOTA)MIOTA
IOTA
$5.65 B $2.03 BTC 0.00017723 $40.20 M -0.90% -4.13% 13.31%
12 Monero (XMR)XMR
Monero
$4.97 B $315.71 BTC 0.0275311 $68.11 M -0.50% -0.33% 34.62%
13 NEM (XEM)XEM
NEM
$4.58 B $0.50896 BTC 0.00004438 $75.91 M -0.58% -4.39% -5.75%
14 Ethereum Classic (ETC)ETC
Ethereum Classic
$4.14 B $41.37 BTC 0.00360767 $1.18 B -0.96% 4.26% 27.05%
15 TRON (TRX)TRX
TRON
$3.30 B $0.05022 BTC 0.00000438 $191.71 M -0.08% -3.28% 15.80%
16 VeChain (VEN)VEN
VeChain
$3.25 B $6.85 BTC 0.00059762 $183.41 M -2.35% 8.79% 64.88%
17 Lisk (LSK)LSK
Lisk
$2.96 B $29.04 BTC 0.00253257 $150.67 M -0.13% -3.90% 6.59%
18 Qtum (QTUM)QTUM
Qtum
$2.38 B $32.17 BTC 0.00280556 $239.62 M -0.71% -1.79% 8.15%
19 Bitcoin Gold (BTG)BTG
Bitcoin Gold
$2.35 B $139.68 BTC 0.0121803 $53.01 M -0.21% 0.50% 18.82%
20 Tether (USDT)USDT
Tether
$2.22 B $1.00 BTC 0.00008728 $2.89 B -0.07% 0.02% -0.13%
21 OmiseGO (OMG)OMG
OmiseGO
$1.95 B $19.14 BTC 0.00166931 $67.77 M 2.88% 5.23% 51.89%
22 ICON (ICX)ICX
ICON
$1.78 B $4.60 BTC 0.0004015 $41.91 M -0.90% -3.17% 14.33%
23 Zcash (ZEC)ZEC
Zcash
$1.52 B $457.90 BTC 0.0399304 $86.76 M -1.47% -4.50% 2.35%
24 Verge (XVG)XVG
Verge
$1.14 B $0.07787 BTC 0.00000679 $70.34 M -0.29% -2.99% 46.31%
24 RaiBlocks (XRB)XRB
RaiBlocks
$1.27 B $9.55 BTC 0.00085069 $30.59 M 0.35% -0.10% 6.57%
25 Bytecoin (BCN)BCN
Bytecoin
$1.11 B $0.00607 BTC 0.00000053 $4.70 M 0.13% 2.54% 32.59%
26 Nano (NANO)NANO
Nano
$1.11 B $8.32 BTC 0.0007259 $38.34 M 0.36% -4.98% -8.79%
27 Steem (STEEM)STEEM
Steem
$1.08 B $4.35 BTC 0.000379 $21.04 M -0.41% -2.37% 5.07%
28 Binance Coin (BNB)BNB
Binance Coin
$1.06 B $10.71 BTC 0.00093391 $51.62 M -0.47% -3.63% 18.98%
29 Populous (PPT)PPT
Populous
$979.40 M $26.47 BTC 0.00230804 $4.22 M -2.47% -4.07% -0.03%
30 Stratis (STRAT)STRAT
Stratis
$971.36 M $9.84 BTC 0.00085779 $23.49 M 0.42% -0.29% 25.07%
31 RChain (RHOC)RHOC
RChain
$911.72 M $2.54 BTC 0.00022163 $1.08 M -1.20% 9.69% 45.20%
32 Siacoin (SC)SC
Siacoin
$906.37 M $0.02780 BTC 0.00000242 $25.40 M 1.86% -3.91% 20.44%
33 Dogecoin (DOGE)DOGE
Dogecoin
$861.11 M $0.00760 BTC 0.00000066 $76.16 M -2.35% 10.60% 38.67%
34 Waves (WAVES)WAVES
Waves
$810.55 M $8.11 BTC 0.00070683 $38.86 M -0.42% 0.55% 46.49%
35 Status (SNT)SNT
Status
$752.77 M $0.21691 BTC 0.00001891 $40.07 M 0.24% -2.87% 0.88%
36 Maker (MKR)MKR
Maker
$684.40 M $1,107.04 BTC 0.0965375 $1.13 M -3.21% -4.36% 8.19%
37 BitShares (BTS)BTS
BitShares
$677.79 M $0.25978 BTC 0.00002265 $18.43 M -0.54% -3.64% 8.86%
38 Aeternity (AE)AE
Aeternity
$597.91 M $2.57 BTC 0.00022375 $5.79 M -1.07% -3.82% 5.02%
39 Revain (R)R
Revain
$597.64 M $3.24 BTC 0.00028255 $13.89 M -2.44% -2.94% -1.84%
40 Walton (WTC)WTC
Walton
$676.18 M $27.16 BTC 0.00242413 $10.54 M 2.10% -0.04% 27.87%
40 Waltonchain (WTC)WTC
Waltonchain
$586.72 M $23.56 BTC 0.00205491 $9.36 M -1.79% -7.80% 10.49%
41 Decred (DCR)DCR
Decred
$583.09 M $85.83 BTC 0.00748501 $1.70 M -2.26% -5.35% 15.81%
42 Veritaseum (VERI)VERI
Veritaseum
$581.64 M $285.59 BTC 0.0249039 $440,502 -0.04% 5.11% 11.61%
43 ZClassic (ZCL)ZCL
ZClassic
$579.63 M $172.97 BTC 0.0150836 $21.78 M -2.62% -12.33% 31.46%
44 0x (ZRX)ZRX
0x
$579.10 M $1.13 BTC 0.00009885 $8.56 M -1.56% -4.87% 17.10%
45 Augur (REP)REP
Augur
$576.90 M $52.45 BTC 0.00457339 $5.43 M -0.51% -3.76% 3.04%
46 DigixDAO (DGD)DGD
DigixDAO
$558.92 M $279.46 BTC 0.0243697 $15.37 M -0.32% -4.46% 24.35%
47 Hshare (HSR)HSR
Hshare
$549.42 M $12.88 BTC 0.00112341 $65.99 M 1.76% -1.53% 3.72%
48 Ardor (ARDR)ARDR
Ardor
$534.16 M $0.53470 BTC 0.00004663 $35.05 M -1.86% 3.17% 5.39%
49 Electroneum (ETN)ETN
Electroneum
$519.54 M $0.08364 BTC 0.00000729 $2.58 M -1.82% -3.86% 22.63%
50 Komodo (KMD)KMD
Komodo
$511.31 M $4.94 BTC 0.00043071 $4.59 M -0.01% -3.07% 22.51%
51 KuCoin Shares (KCS)KCS
KuCoin Shares
$482.36 M $5.30 BTC 0.00046201 $3.20 M 0.56% -1.41% -4.32%
52 Gas (GAS)GAS
Gas
$466.17 M $47.76 BTC 0.00416462 $5.36 M 0.04% 0.33% 23.98%
53 Ark (ARK)ARK
Ark
$455.40 M $4.52 BTC 0.00039413 $3.99 M -0.96% -4.22% 12.92%
54 DigiByte (DGB)DGB
DigiByte
$439.04 M $0.04449 BTC 0.00000388 $7.83 M 1.93% -1.68% 24.85%
55 Basic Attention Token (BAT)BAT
Basic Attention Token
$417.41 M $0.41741 BTC 0.0000364 $5.46 M 0.78% -2.71% 18.49%
56 Zilliqa (ZIL)ZIL
Zilliqa
$415.79 M $0.06386 BTC 0.00000557 $8.44 M -1.67% -4.02% 26.51%
57 Dragonchain (DRGN)DRGN
Dragonchain
$407.84 M $1.71 BTC 0.00014917 $3.52 M -0.10% -7.97% 13.94%
58 Syscoin (SYS)SYS
Syscoin
$393.28 M $0.74052 BTC 0.00006458 $4.12 M -1.63% 3.32% 34.34%
59 Loopring (LRC)LRC
Loopring
$391.37 M $0.69737 BTC 0.00006081 $4.47 M -0.38% -2.72% 9.87%
60 Bytom (BTM)BTM
Bytom
$371.68 M $0.37657 BTC 0.00003284 $9.71 M -0.07% -2.14% 6.20%
61 Polymath Network (POLY)POLY
Polymath Network
$370.33 M $1.55 BTC 0.0001348 $8.86 M 1.44% -1.37% 97.08%
62 aelf (ELF)ELF
aelf
$369.30 M $1.48 BTC 0.00012881 $17.98 M -2.23% -4.82% 27.77%
63 Cryptonex (CNX)CNX
Cryptonex
$367.49 M $8.14 BTC 0.00071014 $250,213 -0.14% 1.58% 29.47%
64 MonaCoin (MONA)MONA
MonaCoin
$354.25 M $6.15 BTC 0.00053671 $4.47 M -0.12% -0.62% 45.46%
65 Byteball Bytes (GBYTE)GBYTE
Byteball Bytes
$353.33 M $547.61 BTC 0.0477535 $2.17 M -1.03% -12.37% -3.80%
66 QASH (QASH)QASH
QASH
$348.22 M $0.99492 BTC 0.00008676 $4.00 M -0.31% -4.28% 16.15%
67 Aion (AION)AION
Aion
$347.53 M $3.90 BTC 0.00034017 $8.29 M 1.30% 4.43% 33.07%
68 Golem (GNT)GNT
Golem
$340.09 M $0.40765 BTC 0.00003555 $7.36 M -1.80% -8.50% 14.93%
69 Nebulas (NAS)NAS
Nebulas
$333.78 M $9.40 BTC 0.0008199 $14.70 M -0.59% 4.16% 15.89%
70 PIVX (PIVX)PIVX
PIVX
$333.68 M $6.00 BTC 0.00052318 $3.69 M -0.78% -2.85% 5.63%
71 Kyber Network (KNC)KNC
Kyber Network
$324.09 M $2.42 BTC 0.0002107 $6.09 M -1.03% -7.32% -11.36%
72 IOStoken (IOST)IOST
IOStoken
$312.34 M $0.04597 BTC 0.00000401 $38.63 M -0.97% -4.68% 25.37%
73 Bitcore (BTX)BTX
Bitcore
$308.15 M $26.66 BTC 0.00232525 $2.27 M 1.51% -0.27% 9.86%
74 Dentacoin (DCN)DCN
Dentacoin
$307.24 M $0.00094 BTC 0.00000008 $674,425 -2.45% -7.89% -6.71%
75 ReddCoin (RDD)RDD
ReddCoin
$302.55 M $0.01052 BTC 0.00000092 $25.51 M -1.39% 34.45% 61.65%
76 Ethos (ETHOS)ETHOS
Ethos
$300.12 M $3.96 BTC 0.00034525 $2.23 M -1.04% -4.61% 1.77%
77 GXShares (GXS)GXS
GXShares
$288.08 M $4.80 BTC 0.0004187 $10.46 M -0.12% -4.23% 3.89%
78 Factom (FCT)FCT
Factom
$282.34 M $32.29 BTC 0.0028154 $4.98 M -0.88% -3.44% 10.00%
79 ZCoin (XZC)XZC
ZCoin
$281.42 M $67.86 BTC 0.00591751 $4.80 M 0.27% 3.24% 26.58%
80 ChainLink (LINK)LINK
ChainLink
$277.54 M $0.79298 BTC 0.00006915 $20.04 M 1.99% -5.74% 46.14%
81 Power Ledger (POWR)POWR
Power Ledger
$276.20 M $0.75893 BTC 0.00006618 $8.19 M -0.41% -3.92% 1.03%
82 Dent (DENT)DENT
Dent
$271.55 M $0.02558 BTC 0.00000223 $2.96 M -1.40% 0.05% 11.02%
83 FunFair (FUN)FUN
FunFair
$270.27 M $0.06001 BTC 0.00000523 $3.82 M -0.70% -3.81% 16.71%
84 Nxt (NXT)NXT
Nxt
$252.19 M $0.25244 BTC 0.00002201 $10.31 M -1.52% -5.25% 31.63%
85 Kin (KIN)KIN
Kin
$246.09 M $0.00033 BTC 0.00000003 $1.08 M 1.92% 1.97% 18.64%
86 Cindicator (CND)CND
Cindicator
$244.55 M $0.16912 BTC 0.00001475 $7.35 M 2.33% -3.38% 0.81%
87 SALT (SALT)SALT
SALT
$244.03 M $4.54 BTC 0.00039548 $7.53 M -0.31% -5.75% 10.11%
88 Pillar (PLR)PLR
Pillar
$242.74 M $1.07 BTC 0.00009309 $464,136 -4.22% -9.15% -8.08%
89 Particl (PART)PART
Particl
$226.86 M $25.55 BTC 0.00222842 $435,768 -2.38% -5.29% 13.97%
90 Neblio (NEBL)NEBL
Neblio
$225.00 M $17.53 BTC 0.00152874 $8.28 M -1.45% -7.08% 50.19%
91 Enigma (ENG)ENG
Enigma
$222.85 M $2.98 BTC 0.00025967 $3.27 M -0.01% -7.13% -0.52%
92 Vertcoin (VTC)VTC
Vertcoin
$219.02 M $5.09 BTC 0.00044401 $13.29 M -0.39% 17.07% 61.72%
93 Bancor (BNT)BNT
Bancor
$217.73 M $5.56 BTC 0.00048488 $8.54 M -0.75% -2.23% 11.07%
94 MaidSafeCoin (MAID)MAID
MaidSafeCoin
$215.22 M $0.47556 BTC 0.00004147 $2.59 M -0.57% 1.03% 13.78%
95 Raiden Network Token (RDN)RDN
Raiden Network Token
$214.74 M $4.28 BTC 0.00037325 $17.03 M -0.38% 20.34% 60.67%
96 Blocknet (BLOCK)BLOCK
Blocknet
$210.14 M $41.84 BTC 0.00364825 $589,972 -0.65% 3.41% 36.09%
97 Emercoin (EMC)EMC
Emercoin
$204.83 M $4.95 BTC 0.00043195 $1.18 M -2.41% -4.34% 15.44%
98 TenX (PAY)PAY
TenX
$202.68 M $1.94 BTC 0.00016887 $3.34 M 0.12% -6.28% 6.47%
99 SmartCash (SMART)SMART
SmartCash
$201.48 M $0.27972 BTC 0.00002439 $189,744 -2.38% -4.28% 11.14%
100 Request Network (REQ)REQ
Request Network
$200.84 M $0.31310 BTC 0.0000273 $3.71 M -2.56% -5.01% 15.27%
101 Experience Points (XP)XP
Experience Points
$197.02 M $0.00092 BTC 0.00000008 $1.33 M 2.88% 12.41% 20.77%
102 Ignis [Futures] (IGNIS)IGNIS
Ignis [Futures]
$194.67 M $0.25575 BTC 0.0000223 $20.86 M -2.95% -6.84% 12.62%
103 Quantstamp (QSP)QSP
Quantstamp
$192.86 M $0.31242 BTC 0.00002724 $4.37 M -3.64% -4.13% 8.37%
104 GameCredits (GAME)GAME
GameCredits
$189.86 M $2.95 BTC 0.00025727 $5.01 M -0.03% 1.68% 27.82%
105 WAX (WAX)WAX
WAX
$183.90 M $0.37306 BTC 0.00003253 $10.94 M 3.62% -10.08% 31.07%
106 DigitalNote (XDN)XDN
DigitalNote
$179.85 M $0.02608 BTC 0.00000227 $12.32 M 5.16% 1.58% 23.06%
107 Enjin Coin (ENJ)ENJ
Enjin Coin
$178.90 M $0.23658 BTC 0.00002063 $20.83 M 0.07% 3.82% 62.48%
108 Santiment Network Token (SAN)SAN
Santiment Network Token
$176.07 M $2.81 BTC 0.00024504 $8.86 M -1.84% -9.61% 68.65%
109 Gnosis (GNO)GNO
Gnosis
$175.87 M $159.21 BTC 0.0138838 $591,316 0.25% -1.47% 11.91%
110 Iconomi (ICN)ICN
Iconomi
$173.33 M $1.74 BTC 0.00015155 $1.57 M -1.69% -8.18% 9.94%
111 SuperNET (UNITY)UNITY
SuperNET
$163.84 M $200.77 BTC 0.0175077 $1,789.90 2.35% 1.52% 29.84%
112 Po.et (POE)POE
Po.et
$161.49 M $0.07285 BTC 0.00000635 $5.56 M 0.22% -6.15% 9.60%
113 SingularityNET (AGI)AGI
SingularityNET
$161.14 M $0.35373 BTC 0.00003085 $951,236 -1.12% -5.26% -5.51%
114 Storm (STORM)STORM
Storm
$159.91 M $0.03915 BTC 0.00000341 $2.69 M -0.73% 0.41% 7.15%
115 Skycoin (SKY)SKY
Skycoin
$156.60 M $21.01 BTC 0.00183191 $685,185 -1.24% -3.21% 19.23%
116 BitcoinDark (BTCD)BTCD
BitcoinDark
$156.39 M $121.34 BTC 0.0105814 $53,838.50 -0.88% 1.21% 17.52%
117 Civic (CVC)CVC
Civic
$149.89 M $0.43737 BTC 0.00003814 $5.10 M 0.06% -6.71% 3.38%
118 Storj (STORJ)STORJ
Storj
$149.47 M $1.12 BTC 0.00009769 $7.67 M -1.01% -4.25% 8.36%
119 Achain (ACT)ACT
Achain
$147.82 M $0.49274 BTC 0.00004297 $11.85 M -0.35% 1.56% 35.77%
120 Substratum (SUB)SUB
Substratum
$145.30 M $0.64267 BTC 0.00005604 $4.23 M -1.39% -8.54% -7.07%
121 BridgeCoin (BCO)BCO
BridgeCoin
$142.02 M $5.26 BTC 0.00045868 $104,896 5.90% -1.24% 58.83%
122 ZenCash (ZEN)ZEN
ZenCash
$141.10 M $43.30 BTC 0.00377608 $1.24 M 2.23% -3.21% 17.45%
123 Nexus (NXS)NXS
Nexus
$135.64 M $2.43 BTC 0.00021226 $1.46 M -2.29% -7.67% -12.31%
124 ETHLend (LEND)LEND
ETHLend
$132.25 M $0.12310 BTC 0.00001073 $7.08 M -0.50% -5.10% 54.83%
124 XPlay (XPA)XPA
XPlay
$146.54 M $0.14654 BTC 0.00001308 $25,622.60 0.69% -3.70% -7.54%
125 BLOCKv (VEE)VEE
BLOCKv
$131.10 M $0.08769 BTC 0.00000765 $4.86 M 1.40% -11.52% 28.51%
126 AdEx (ADX)ADX
AdEx
$130.16 M $1.77 BTC 0.00015457 $40.71 M 0.21% 6.37% 44.62%
127 Decentraland (MANA)MANA
Decentraland
$128.39 M $0.12226 BTC 0.00001066 $10.87 M -0.71% -8.66% 5.90%
128 Oyster (PRL)PRL
Oyster
$127.35 M $1.80 BTC 0.00015693 $3.19 M 1.11% 17.72% 90.08%
129 NAV Coin (NAV)NAV
NAV Coin
$125.61 M $2.01 BTC 0.00017537 $1.11 M -2.04% -2.06% 8.62%
130 Time New Bank (TNB)TNB
Time New Bank
$121.98 M $0.07476 BTC 0.00000652 $13.43 M -1.10% -3.73% 8.07%
131 XPA (XPA)XPA
XPA
$121.95 M $0.12195 BTC 0.00001063 $499,488 -0.39% -0.65% -20.29%
132 High Performance Blockchain (HPB)HPB
High Performance Blockchain
$121.80 M $5.48 BTC 0.00047807 $5.30 M 1.64% -11.25% -5.26%
133 Telcoin (TEL)TEL
Telcoin
$121.18 M $0.00462 BTC 0.0000004 $1.83 M 0.82% 7.57% 39.67%
134 MediShares (MDS)MDS
MediShares
$119.83 M $0.24834 BTC 0.00002166 $4.57 M -0.31% 3.56% 44.12%
135 DEW (DEW)DEW
DEW
$119.21 M $1.15 BTC 0.00010068 $155,296 -1.04% -0.91% 0.77%
136 Monaco (MCO)MCO
Monaco
$118.69 M $8.99 BTC 0.00078435 $4.53 M -0.15% -5.12% 19.91%
137 Aragon (ANT)ANT
Aragon
$117.57 M $4.41 BTC 0.00038425 $801,268 0.57% -9.23% -3.31%
138 iExec RLC (RLC)RLC
iExec RLC
$115.57 M $1.46 BTC 0.00012745 $1.50 M -2.60% -2.79% 4.26%
139 Red Pulse (RPX)RPX
Red Pulse
$115.21 M $0.21204 BTC 0.00001849 $6.26 M -1.40% -5.88% -17.18%
140 Medibloc (MED)MED
Medibloc
$114.85 M $0.03872 BTC 0.00000338 $649,354 -0.88% -7.10% 2.42%
141 Ubiq (UBQ)UBQ
Ubiq
$114.44 M $2.88 BTC 0.00025138 $327,565 -1.52% -10.67% 13.74%
142 Dynamic Trading Rights (DTR)DTR
Dynamic Trading Rights
$113.99 M $0.09609 BTC 0.00000838 $72,708.20 -1.37% -4.09% -0.28%
143 U.CASH (UCASH)UCASH
U.CASH
$112.62 M $0.07632 BTC 0.00000666 $392,931 -0.66% -20.63% -40.53%
144 SophiaTX (SPHTX)SPHTX
SophiaTX
$111.24 M $0.58648 BTC 0.00005114 $147,149 0.44% -5.66% 34.14%
145 VIBE (VIBE)VIBE
VIBE
$109.73 M $0.54892 BTC 0.00004787 $13.52 M -1.54% 8.90% 28.90%
146 Ambrosus (AMB)AMB
Ambrosus
$109.26 M $0.75563 BTC 0.00006589 $18.39 M -4.68% 0.14% 52.37%
147 IoT Chain (ITC)ITC
IoT Chain
$108.97 M $2.84 BTC 0.00024794 $15.74 M -2.57% 9.22% 26.06%
148 HTMLCOIN (HTML)HTML
HTMLCOIN
$106.72 M $0.00163 BTC 0.00000014 $604,562 -0.17% 0.14% -0.46%
149 Bibox Token (BIX)BIX
Bibox Token
$104.02 M $0.98708 BTC 0.00008608 $26.69 M -0.42% -6.64% 25.23%
150 Etherparty (FUEL)FUEL
Etherparty
$100.59 M $0.20733 BTC 0.00001808 $15.24 M 3.39% 28.94% 90.43%
151 Peercoin (PPC)PPC
Peercoin
$100.55 M $4.08 BTC 0.00035608 $720,489 -1.10% -1.91% 17.24%
152 PayPie (PPP)PPP
PayPie
$99.77 M $1.21 BTC 0.00010545 $408,483 -3.95% -5.53% -11.57%
153 Genesis Vision (GVT)GVT
Genesis Vision
$96.98 M $26.02 BTC 0.00226922 $5.63 M -1.09% -9.16% 71.23%
154 SONM (SNM)SNM
SONM
$95.47 M $0.26550 BTC 0.00002315 $2.14 M -1.59% -6.08% 21.10%
155 Wagerr (WGR)WGR
Wagerr
$95.26 M $0.52057 BTC 0.0000454 $529,961 -3.13% -7.64% 28.59%
156 Bluzelle (BLZ)BLZ
Bluzelle
$94.99 M $0.57568 BTC 0.0000502 $5.03 M -3.51% -7.92% -8.06%
157 Agoras Tokens (AGRS)AGRS
Agoras Tokens
$94.44 M $2.25 BTC 0.00019608 $403,123 0.83% -6.53% -2.49%
158 Asch (XAS)XAS
Asch
$92.73 M $0.99876 BTC 0.0000871 $1.53 M -1.02% -2.58% 19.01%
159 DeepBrain Chain (DBC)DBC
DeepBrain Chain
$92.57 M $0.10286 BTC 0.00000897 $2.60 M 0.11% -5.41% -5.08%
160 C20 (C20)C20
C20
$92.46 M $2.35 BTC 0.00020498 $2.85 M -0.27% -1.01% 3.79%
161 Theta Token (THETA)THETA
Theta Token
$92.18 M $0.15814 BTC 0.00001379 $10.04 M -2.72% -7.82% 37.45%
162 Eidoo (EDO)EDO
Eidoo
$91.49 M $3.13 BTC 0.00027265 $6.35 M 1.99% 0.61% 41.30%
163 AirSwap (AST)AST
AirSwap
$91.16 M $0.60773 BTC 0.000053 $2.30 M -1.44% -6.95% 7.61%
164 Metal (MTL)MTL
Metal
$90.21 M $4.67 BTC 0.00040757 $11.99 M -0.19% -4.71% 23.01%
165 Simple Token (ST)ST
Simple Token
$89.43 M $0.32772 BTC 0.00002858 $3.07 M 4.55% -4.69% 22.41%
166 XTRABYTES (XBY)XBY
XTRABYTES
$88.04 M $0.20474 BTC 0.00001785 $237,687 -2.27% -8.23% 4.19%
167 Melon (MLN)MLN
Melon
$86.61 M $144.49 BTC 0.0126 $353,682 -1.30% -1.79% 32.39%
168 AppCoins (APPC)APPC
AppCoins
$86.05 M $0.86000 BTC 0.00007499 $7.61 M 2.15% -3.62% 43.51%
169 Einsteinium (EMC2)EMC2
Einsteinium
$85.29 M $0.39396 BTC 0.00003435 $3.37 M -0.87% -4.15% -2.99%
170 SIRIN LABS Token (SRN)SRN
SIRIN LABS Token
$85.28 M $0.86199 BTC 0.00007517 $26.73 M 16.66% -1.29% -15.07%
171 Oyster Pearl (PRL)PRL
Oyster Pearl
$91.15 M $1.44 BTC 0.00013228 $2.44 M -4.82% -10.01% -61.37%
171 CyberMiles (CMT)CMT
CyberMiles
$85.03 M $0.19045 BTC 0.00001661 $4.99 M 0.07% -1.76% 7.02%
172 Jibrel Network (JNT)JNT
Jibrel Network
$84.18 M $0.56122 BTC 0.00004894 $6.15 M -0.08% -2.51% -1.09%
173 Ripio Credit Network (RCN)RCN
Ripio Credit Network
$83.63 M $0.17049 BTC 0.00001487 $8.66 M -0.51% -7.38% -4.21%
174 WaBi (WABI)WABI
WaBi
$81.53 M $1.80 BTC 0.00015712 $2.20 M -0.44% -6.23% 20.03%
175 SingularDTV (SNGLS)SNGLS
SingularDTV
$80.32 M $0.13386 BTC 0.00001167 $1.69 M -1.02% -2.34% -3.84%
176 Streamr DATAcoin (DATA)DATA
Streamr DATAcoin
$79.40 M $0.11725 BTC 0.00001022 $778,117 -0.44% -7.70% 29.84%
177 INS Ecosystem (INS)INS
INS Ecosystem
$79.26 M $2.82 BTC 0.00024596 $23.38 M -1.26% -4.35% 22.89%
178 Counterparty (XCP)XCP
Counterparty
$79.05 M $30.21 BTC 0.00263404 $1.09 M 0.20% 0.15% -0.19%
179 Paccoin (PAC)PAC
Paccoin
$78.27 M $0.00003 BTC 0.000000003 $222,987 -0.45% -4.82% 0.13%
180 Pura (PURA)PURA
Pura
$77.50 M $0.44838 BTC 0.0000391 $173,827 3.20% 2.04% 70.49%
181 Viacoin (VIA)VIA
Viacoin
$76.66 M $3.34 BTC 0.00029083 $1.35 M -1.20% -4.32% 6.46%
182 BitBay (BAY)BAY
BitBay
$75.63 M $0.07488 BTC 0.00000653 $1.21 M 3.30% -2.86% -0.80%
183 SpankChain (SPANK)SPANK
SpankChain
$73.91 M $0.24632 BTC 0.00002148 $485,713 -0.88% 1.67% -6.63%
184 Metaverse ETP (ETP)ETP
Metaverse ETP
$73.89 M $1.98 BTC 0.00017235 $4.68 M -1.34% -11.98% 30.19%
185 Cobinhood (COB)COB
Cobinhood
$73.47 M $0.20512 BTC 0.00001789 $268,717 -1.67% -6.37% -5.94%
186 Bread (BRD)BRD
Bread
$73.06 M $0.98209 BTC 0.00008564 $6.38 M -1.88% -3.89% 19.65%
187 indaHash (IDH)IDH
indaHash
$71.69 M $0.17926 BTC 0.00001563 $518,718 3.51% 18.35% 61.12%
188 Nuls (NULS)NULS
Nuls
$71.55 M $3.04 BTC 0.00026476 $3.25 M -2.15% -7.50% 28.88%
189 Gifto (GTO)GTO
Gifto
$71.53 M $0.45315 BTC 0.00003952 $16.62 M -0.33% -10.17% 26.54%
190 Burst (BURST)BURST
Burst
$71.24 M $0.03957 BTC 0.00000345 $3.21 M -1.42% -3.36% 42.22%
191 Edgeless (EDG)EDG
Edgeless
$69.98 M $0.85295 BTC 0.00007438 $1.51 M 0.45% -7.02% 4.65%
192 Wings (WINGS)WINGS
Wings
$67.60 M $0.75356 BTC 0.00006571 $1.38 M -1.32% -6.86% 18.37%
193 Quantum Resistant Ledger (QRL)QRL
Quantum Resistant Ledger
$66.30 M $1.28 BTC 0.00011119 $1.21 M 0.67% -6.44% -4.71%
194 Aeon (AEON)AEON
Aeon
$65.95 M $4.25 BTC 0.00037082 $166,398 -0.99% -2.11% 45.58%
195 Tierion (TNT)TNT
Tierion
$65.28 M $0.15235 BTC 0.00001329 $3.02 M -0.77% -4.42% 3.12%
196 Trinity Network Credit (TNC)TNC
Trinity Network Credit
$64.93 M $0.19478 BTC 0.00001699 $2.75 M 1.22% -7.88% -0.06%
197 MinexCoin (MNX)MNX
MinexCoin
$64.26 M $21.42 BTC 0.00186795 $114,971 -1.96% 0.65% 31.10%
198 MobileGo (MGO)MGO
MobileGo
$64.10 M $0.65385 BTC 0.00005702 $308,245 0.01% -10.55% -3.70%
199 Centra (CTR)CTR
Centra
$63.61 M $0.93545 BTC 0.00008157 $1.32 M -1.87% -3.55% 4.22%
200 UTRUST (UTK)UTK
UTRUST
$63.54 M $0.23804 BTC 0.00002076 $1.96 M -0.67% -7.49% -7.08%
201 Triggers (TRIG)TRIG
Triggers
$63.53 M $1.98 BTC 0.00017255 $1.09 M 0.01% -6.57% 15.15%
202 Bottos (BTO)BTO
Bottos
$63.12 M $0.17759 BTC 0.00001549 $713,343 -1.38% -2.50% 29.80%
203 NAGA (NGC)NGC
NAGA
$62.14 M $1.08 BTC 0.00009395 $1.17 M 3.48% 15.77% 18.84%
204 Rise (RISE)RISE
Rise
$61.59 M $0.54441 BTC 0.00004747 $1,690.38 -0.61% 4.03% -9.72%
205 CloakCoin (CLOAK)CLOAK
CloakCoin
$61.04 M $12.08 BTC 0.00105323 $2.04 M 3.41% 16.41% 37.84%
206 Modum (MOD)MOD
Modum
$61.01 M $3.34 BTC 0.00029125 $1.05 M -1.59% -6.61% -6.60%
207 CoinDash (CDT)CDT
CoinDash
$59.32 M $0.09041 BTC 0.00000788 $1.17 M -0.24% -3.14% 8.41%
208 Delphy (DPY)DPY
Delphy
$58.32 M $1.92 BTC 0.00016766 $2.79 M 2.21% -10.87% 53.14%
209 district0x (DNT)DNT
district0x
$57.77 M $0.09629 BTC 0.0000084 $2.15 M -0.51% -9.05% 8.08%
210 ECC (ECC)ECC
ECC
$57.54 M $0.00230 BTC 0.0000002 $85,097 -1.19% -8.08% 28.56%
211 Gulden (NLG)NLG
Gulden
$56.95 M $0.14511 BTC 0.00001265 $331,782 -1.75% -7.12% -9.96%
212 LBRY Credits (LBC)LBC
LBRY Credits
$56.31 M $0.37637 BTC 0.00003282 $946,809 2.32% -3.77% 9.50%
213 All Sports (SOC)SOC
All Sports
$56.04 M $0.12739 BTC 0.00001111 $4.39 M 0.95% -11.19% 7.70%
214 QLINK (QLC)QLC
QLINK
$56.04 M $0.23348 BTC 0.00002036 $862,735 -2.04% -2.86% -7.63%
215 Crown (CRW)CRW
Crown
$54.96 M $3.18 BTC 0.00027767 $70,606.50 -2.87% 0.09% 19.92%
216 SaluS (SLS)SLS
SaluS
$53.93 M $53.40 BTC 0.00465661 $242,926 -1.49% 2.88% 15.11%
217 TaaS (TAAS)TAAS
TaaS
$53.66 M $6.59 BTC 0.0005744 $143,443 -0.61% -3.12% 14.35%
218 ATMChain (ATM)ATM
ATMChain
$53.01 M $0.01138 BTC 0.00000099 $53,396.10 -1.39% -3.46% 3.99%
219 Hive (HVN)HVN
Hive
$52.50 M $0.14000 BTC 0.00001221 $119,700 -2.28% -3.83% 3.52%
220 ION (ION)ION
ION
$52.43 M $2.64 BTC 0.00023023 $960,258 2.13% -6.31% -11.44%
221 Internet Node Token (INT)INT
Internet Node Token
$52.34 M $0.34897 BTC 0.00003043 $2.07 M 0.35% -4.91% 10.22%
222 HempCoin (THC)THC
HempCoin
$51.27 M $0.22247 BTC 0.0000194 $946,138 -4.82% -8.09% 30.95%
223 Groestlcoin (GRS)GRS
Groestlcoin
$50.92 M $0.73306 BTC 0.00006392 $1.41 M -0.72% -2.94% 13.54%
224 WePower (WPR)WPR
WePower
$50.36 M $0.14159 BTC 0.00001235 $4.63 M -3.41% -11.25% 17.95%
225 Presearch (PRE)PRE
Presearch
$49.70 M $0.32068 BTC 0.00002796 $100,745 0.12% -2.70% 19.38%
226 Steem Dollars (SBD)SBD
Steem Dollars
$49.69 M $5.35 BTC 0.00046691 $19.76 M -0.03% -1.98% 8.59%
227 Feathercoin (FTC)FTC
Feathercoin
$49.42 M $0.25698 BTC 0.00002241 $127,296 -1.43% -0.02% 37.22%
228 COSS (COSS)COSS
COSS
$49.06 M $0.75271 BTC 0.00006564 $1.33 M -0.92% -7.34% 13.21%
229 Lykke (LKK)LKK
Lykke
$49.01 M $0.17966 BTC 0.00001567 $32,343.90 -0.42% 15.80% 16.19%
230 Mercury (MER)MER
Mercury
$48.64 M $0.48640 BTC 0.00004242 $3.51 M 0.16% -2.32% 0.79%
231 Bean Cash (BITB)BITB
Bean Cash
$48.15 M $0.02029 BTC 0.00000177 $7.50 M -3.24% 39.67% 102.57%
232 Unikoin Gold (UKG)UKG
Unikoin Gold
$47.93 M $0.34128 BTC 0.00002976 $776,060 -0.20% -7.56% -17.15%
233 OriginTrail (TRAC)TRAC
OriginTrail
$47.48 M $0.18656 BTC 0.00001627 $277,108 -0.56% -0.57% 2.09%
234 adToken (ADT)ADT
adToken
$47.46 M $0.07909 BTC 0.0000069 $1.56 M 4.17% -0.95% 3.71%
235 Everex (EVX)EVX
Everex
$46.81 M $2.84 BTC 0.00024742 $21.91 M -0.13% 17.07% 64.34%
236 TokenCard (TKN)TKN
TokenCard
$46.78 M $1.91 BTC 0.00016664 $175,889 0.42% 1.03% 17.48%
237 DeepOnion (ONION)ONION
DeepOnion
$46.09 M $4.34 BTC 0.00037881 $164,221 -3.53% -5.16% 0.02%
238 Safe Exchange Coin (SAFEX)SAFEX
Safe Exchange Coin
$46.02 M $0.02982 BTC 0.0000026 $24,179.30 -0.74% 0.66% -2.83%
239 ColossusCoinXT (COLX)COLX
ColossusCoinXT
$45.97 M $0.00429 BTC 0.00000037 $80,742.50 0.69% -10.74% 61.89%
240 Namecoin (NMC)NMC
Namecoin
$45.83 M $3.11 BTC 0.0002712 $200,357 -0.88% -2.55% 23.23%
241 Pepe Cash (PEPECASH)PEPECASH
Pepe Cash
$45.59 M $0.06495 BTC 0.00000566 $472,368 0.21% 3.32% 34.17%
242 Viberate (VIB)VIB
Viberate
$45.48 M $0.27570 BTC 0.00002404 $13.72 M -0.56% -3.79% 9.21%
243 Nimiq (NET)NET
Nimiq
$45.06 M $4.29 BTC 0.00037421 $259,669 -1.59% -12.61% 20.46%
244 DECENT (DCT)DCT
DECENT
$44.75 M $0.87229 BTC 0.00007607 $775,867 -0.89% -11.58% 0.05%
245 Dimecoin (DIME)DIME
Dimecoin
$44.61 M $0.00008 BTC 0.000000007 $57,674.90 -3.19% 2.84% 7.14%
246 Energo (TSL)TSL
Energo
$44.40 M $0.07629 BTC 0.00000665 $969,455 -1.00% -0.62% 5.98%
247 Lunyr (LUN)LUN
Lunyr
$43.19 M $18.80 BTC 0.00163911 $2.57 M -1.71% -7.64% 11.09%
248 Monetha (MTH)MTH
Monetha
$43.19 M $0.19901 BTC 0.00001735 $2.40 M -1.28% 5.59% 30.91%
249 FirstBlood (1ST)1ST
FirstBlood
$43.02 M $0.50286 BTC 0.00004385 $391,369 -2.30% -5.24% 1.30%
250 SIBCoin (SIB)SIB
SIBCoin
$42.93 M $2.62 BTC 0.00022846 $260,131 -0.63% 2.60% 28.68%
251 Humaniq (HMQ)HMQ
Humaniq
$41.43 M $0.25437 BTC 0.00002218 $682,637 -1.49% -0.80% 12.84%
252 Datum (DAT)DAT
Datum
$41.23 M $0.04960 BTC 0.00000433 $2.21 M 0.74% -6.72% 0.05%
253 Cappasity (CAPP)CAPP
Cappasity
$41.05 M $0.12403 BTC 0.00001082 $333,026 -4.18% -11.48% 7.01%
254 Decision Token (HST)HST
Decision Token
$40.69 M $1.29 BTC 0.00011288 $327,903 -7.12% -10.14% -4.50%
255 Electra (ECA)ECA
Electra
$40.32 M $0.00174 BTC 0.00000015 $71,614.80 9.52% 2.79% -11.60%
256 PotCoin (POT)POT
PotCoin
$40.23 M $0.18334 BTC 0.00001599 $305,705 -0.90% -0.60% 21.60%
257 I/O Coin (IOC)IOC
I/O Coin
$39.92 M $2.41 BTC 0.0002104 $78,279.60 0.29% -4.72% -5.35%
258 Diamond (DMD)DMD
Diamond
$39.67 M $14.93 BTC 0.00130196 $130,244 -2.93% -6.41% 14.84%
259 WhiteCoin (XWC)XWC
WhiteCoin
$39.19 M $0.15758 BTC 0.00001374 $59,369.40 -0.51% 1.14% 25.76%
260 Odyssey (OCN)OCN
Odyssey
$39.08 M $0.01954 BTC 0.0000017 $11.06 M -0.54% -3.92% 3.18%
261 BlockMason Credit Protocol (BCPT)BCPT
BlockMason Credit Protocol
$38.50 M $0.85249 BTC 0.00007434 $26.99 M -2.29% -10.22% 71.24%
262 SwftCoin (SWFTC)SWFTC
SwftCoin
$38.28 M $0.02187 BTC 0.00000191 $29.35 M 0.00% -6.10% 15.10%
263 Blockport (BPT)BPT
Blockport
$38.13 M $0.76255 BTC 0.0000665 $4.49 M 2.55% 18.70% 167.26%
264 bitCNY (BITCNY)BITCNY
bitCNY
$37.58 M $0.15946 BTC 0.00001391 $33.94 M -0.47% -1.34% -2.64%
265 Qbao (QBT)QBT
Qbao
$37.46 M $0.57323 BTC 0.00004999 $5.25 M -0.74% -13.01% -1.43%
266 Mooncoin (MOON)MOON
Mooncoin
$37.15 M $0.00017 BTC 0.00000001 $44,186.10 -19.12% -14.52% 7.24%
267 Shift (SHIFT)SHIFT
Shift
$37.04 M $3.16 BTC 0.00027513 $201,785 -0.43% -1.47% -1.82%
268 YOYOW (YOYOW)YOYOW
YOYOW
$36.85 M $0.15077 BTC 0.00001315 $1.20 M -0.80% -6.56% 4.21%
269 Ink (INK)INK
Ink
$36.69 M $0.20583 BTC 0.00001795 $42.00 M -2.44% -6.28% 1.45%
270 Spectrecoin (XSPEC)XSPEC
Spectrecoin
$35.92 M $1.73 BTC 0.00015068 $200,317 -0.20% 0.91% 6.20%
271 Agrello (DLT)DLT
Agrello
$35.91 M $0.41766 BTC 0.00003642 $1.43 M -2.09% -4.09% -9.69%
272 Selfkey (KEY)KEY
Selfkey
$35.73 M $0.01902 BTC 0.00000166 $571,852 0.34% -6.90% 28.35%
273 Game (GTC)GTC
Game
$35.28 M $0.11759 BTC 0.00001025 $1.19 M -1.27% -4.65% 22.87%
274 BitConnect (BCC)BCC
BitConnect
$35.26 M $3.82 BTC 0.00033272 $149,074 -4.10% -2.03% 28.87%
275 Cofound.it (CFI)CFI
Cofound.it
$34.77 M $0.10699 BTC 0.00000933 $441,641 -0.65% -4.83% 3.30%
276 Numeraire (NMR)NMR
Numeraire
$34.49 M $26.71 BTC 0.00232943 $1.80 M -0.65% 15.61% 28.01%
277 Maecenas (ART)ART
Maecenas
$34.23 M $1.14 BTC 0.000099 $3,159.64 -0.58% 7.26% 43.10%
278 Zeusshield (ZSC)ZSC
Zeusshield
$34.22 M $0.02968 BTC 0.00000259 $849,834 1.52% -0.16% 10.82%
279 Pascal Coin (PASC)PASC
Pascal Coin
$34.14 M $1.89 BTC 0.00016501 $269,907 -0.79% 15.81% 28.55%
280 Flash (FLASH)FLASH
Flash
$33.25 M $0.03694 BTC 0.00000322 $41,408.90 -3.15% -6.69% 9.61%
281 BitBean (BITB)BITB
BitBean
$57.41 M $0.02487 BTC 0.00000169 $2.00 M -2.33% -3.25% 35.67%
281 Worldcore (WRC)WRC
Worldcore
$33.25 M $0.18986 BTC 0.00001656 $871,684 0.15% -1.12% 7.14%
282 SHIELD (XSH)XSH
SHIELD
$33.10 M $0.06871 BTC 0.00000599 $158,758 -3.23% -6.23% 37.47%
283 carVertical (cV)cV
carVertical
$33.03 M $0.00639 BTC 0.00000056 $415,501 1.06% -10.79% -9.16%
284 SunContract (SNC)SNC
SunContract
$32.87 M $0.28612 BTC 0.00002495 $6.26 M -1.16% -10.03% 17.29%
285 Aurora DAO (AURA)AURA
Aurora DAO
$32.82 M $0.32824 BTC 0.00002862 $204,583 -4.71% -2.34% 39.43%
286 Lamden (TAU)TAU
Lamden
$32.66 M $0.22967 BTC 0.00002003 $359,444 -1.30% -14.88% 14.09%
287 Voxels (VOX)VOX
Voxels
$32.36 M $0.15408 BTC 0.00001344 $1.87 M -0.17% -8.54% -0.50%
288 Blocktix (TIX)TIX
Blocktix
$32.33 M $0.80825 BTC 0.00007048 $2.66 M 0.29% -3.26% -3.09%
289 Soarcoin (SOAR)SOAR
Soarcoin
$32.29 M $0.03268 BTC 0.00000285 $6,552.43 -0.53% 4.25% 35.39%
290 Zeepin (ZPT)ZPT
Zeepin
$32.19 M $0.13722 BTC 0.00001197 $1.04 M -1.57% 1.64% 23.73%
291 Aeron (ARN)ARN
Aeron
$31.85 M $2.45 BTC 0.00021363 $23.01 M -2.48% -5.79% 48.23%
292 DADI (DADI)DADI
DADI
$31.71 M $0.48410 BTC 0.00004221 $2.57 M -0.31% 0.00% 0.00%
293 WeTrust (TRST)TRST
WeTrust
$31.51 M $0.34195 BTC 0.00002982 $298,763 -1.06% -7.78% 1.15%
294 Mintcoin (MINT)MINT
Mintcoin
$31.39 M $0.00126 BTC 0.00000011 $113,766 -0.58% 1.45% 47.93%
295 Unobtanium (UNO)UNO
Unobtanium
$30.63 M $154.50 BTC 0.0134729 $31,155.50 -0.40% -1.12% 2.26%
296 Trade Token (TIO)TIO
Trade Token
$30.54 M $0.36231 BTC 0.00003159 $348,714 -0.59% -3.65% 7.01%
297 FairCoin (FAIR)FAIR
FairCoin
$30.13 M $0.56644 BTC 0.0000494 $26,517.50 6.40% -4.55% 16.05%
298 Rivetz (RVT)RVT
Rivetz
$30.08 M $1.15 BTC 0.00009995 $21,792 1.89% 5.69% 6.24%
299 Waves Community Token (WCT)WCT
Waves Community Token
$29.91 M $3.00 BTC 0.00026147 $189,569 -0.95% -4.22% 59.36%
300 Olympus Labs (MOT)MOT
Olympus Labs
$29.86 M $0.81173 BTC 0.00007079 $1.31 M -0.62% -1.59% 15.97%
301 BlackCoin (BLK)BLK
BlackCoin
$29.74 M $0.38787 BTC 0.00003382 $294,914 -0.63% -4.60% 22.91%
302 GridCoin (GRC)GRC
GridCoin
$29.67 M $0.07601 BTC 0.00000663 $44,734.70 0.11% 0.48% 28.20%
303 BitClave (CAT)CAT
BitClave
$29.59 M $0.05902 BTC 0.00000515 $1.02 M -2.53% -10.86% 8.15%
304 Mothership (MSP)MSP
Mothership
$29.53 M $0.21094 BTC 0.00001839 $202,696 0.53% -4.47% 31.90%
305 LAToken (LA)LA
LAToken
$29.39 M $0.37751 BTC 0.00003292 $888,390 -0.28% -4.98% 2.00%
306 Open Trading Network (OTN)OTN
Open Trading Network
$29.12 M $8.10 BTC 0.00070677 $83,632.80 -0.42% 3.21% 29.24%
307 Bloom (BLT)BLT
Bloom
$28.85 M $0.73072 BTC 0.00006372 $526,887 -8.07% -0.74% -1.72%
308 PoSW Coin (POSW)POSW
PoSW Coin
$28.73 M $0.65157 BTC 0.00005682 $220,149 -0.87% -1.61% 4.52%
309 NoLimitCoin (NLC2)NLC2
NoLimitCoin
$28.64 M $0.13931 BTC 0.00001215 $41,474.10 0.49% 2.10% 20.69%
310 LEOcoin (LEO)LEO
LEOcoin
$28.30 M $0.28784 BTC 0.0000251 $19,285.40 -0.53% 0.74% 9.63%
311 Moeda Loyalty Points (MDA)MDA
Moeda Loyalty Points
$27.93 M $1.42 BTC 0.00012408 $1.38 M 1.06% -3.14% 14.02%
312 VeriCoin (VRC)VRC
VeriCoin
$27.91 M $0.90581 BTC 0.00007899 $753,169 -1.03% -3.68% 3.73%
313 InsurePal (IPL)IPL
InsurePal
$27.78 M $0.13819 BTC 0.00001205 $88,135.70 -0.80% -8.02% -8.01%
314 Phore (PHR)PHR
Phore
$27.76 M $3.26 BTC 0.00028392 $214,705 -3.52% -10.00% 8.14%
315 Uquid Coin (UQC)UQC
Uquid Coin
$27.49 M $2.75 BTC 0.00023976 $153,826 1.10% 3.23% 38.37%
316 Expanse (EXP)EXP
Expanse
$27.38 M $3.46 BTC 0.000302 $619,089 0.04% -5.05% 23.91%
317 SolarCoin (SLR)SLR
SolarCoin
$27.22 M $0.68774 BTC 0.00005997 $76,219.80 -3.42% -5.28% 42.74%
318 BitDegree (BDG)BDG
BitDegree
$27.05 M $0.07764 BTC 0.00000677 $91,180 -0.08% -11.50% -23.13%
319 Propy (PRO)PRO
Propy
$26.84 M $1.61 BTC 0.00014025 $11.74 M -0.87% -6.99% 15.30%
320 DomRaider (DRT)DRT
DomRaider
$26.81 M $0.04533 BTC 0.00000395 $6,970.04 -0.18% 1.87% 12.25%
321 Matchpool (GUP)GUP
Matchpool
$26.49 M $0.35314 BTC 0.0000308 $5.18 M -0.24% -4.29% 6.51%
322 Synereo (AMP)AMP
Synereo
$26.38 M $0.32067 BTC 0.00002796 $497,203 -1.95% -7.76% -2.98%
323 Elastic (XEL)XEL
Elastic
$25.75 M $0.28753 BTC 0.00002507 $292,722 -0.89% -6.40% -0.01%
324 QunQun (QUN)QUN
QunQun
$25.59 M $0.07325 BTC 0.00000639 $10.69 M -0.48% -4.39% 12.32%
325 ATBCoin (ATB)ATB
ATBCoin
$25.47 M $0.62154 BTC 0.0000542 $4.14 M -0.05% 1.65% 53.39%
326 Snovio (SNOV)SNOV
Snovio
$25.08 M $0.06192 BTC 0.0000054 $634,124 2.46% -7.63% 19.21%
327 Golos (GOLOS)GOLOS
Golos
$24.97 M $0.20055 BTC 0.00001749 $194,760 -0.65% -0.95% 21.29%
328 Omni (OMNI)OMNI
Omni
$24.91 M $44.43 BTC 0.00387447 $126,800 0.89% 3.48% 20.38%
329 Bodhi (BOT)BOT
Bodhi
$24.50 M $0.61241 BTC 0.0000534 $308,045 -0.64% -2.25% 5.10%
330 Hedge (HDG)HDG
Hedge
$24.12 M $6.50 BTC 0.0005669 $104,160 15.83% 29.23% 81.62%
331 Radium (RADS)RADS
Radium
$24.00 M $6.94 BTC 0.0006056 $235,383 -1.15% -1.60% 21.52%
332 Ormeus Coin (ORME)ORME
Ormeus Coin
$23.97 M $1.41 BTC 0.00012274 $605,676 -10.11% -6.08% -1.90%
332 Blackmoon Crypto (BMC)BMC
Blackmoon Crypto
$28.48 M $1.36 BTC 0.00012456 $1.06 M -0.37% -6.48% 12.25%
333 iXledger (IXT)IXT
iXledger
$23.31 M $0.65157 BTC 0.00005682 $907,524 -2.10% -9.76% -16.68%
334 Peerplays (PPY)PPY
Peerplays
$23.18 M $5.86 BTC 0.000511 $2,703.76 -0.62% -18.00% -1.76%
335 Boolberry (BBR)BBR
Boolberry
$22.93 M $2.06 BTC 0.00018 $22,202.60 -0.61% 0.30% 20.55%
336 OAX (OAX)OAX
OAX
$22.80 M $0.91165 BTC 0.0000795 $1.08 M -1.09% -0.84% 4.52%
337 Hackspace Capital (HAC)HAC
Hackspace Capital
$22.68 M $0.06992 BTC 0.0000061 $927,365 -0.82% -2.29% 76.29%
338 Neumark (NEU)NEU
Neumark
$22.46 M $0.78191 BTC 0.00006819 $193,773 -0.06% -3.27% -12.72%
339 Hydro Protocol (HOT)HOT
Hydro Protocol
$22.18 M $0.09668 BTC 0.00000843 $490,082 -3.11% 0.12% -5.11%
340 Unity Ingot (UNY)UNY
Unity Ingot
$22.01 M $0.10895 BTC 0.0000095 $836,867 1.55% -9.81% 51.56%
341 Rubycoin (RBY)RBY
Rubycoin
$22.00 M $0.86876 BTC 0.00007576 $10,879.30 -0.53% -2.60% 11.92%
342 NVO (NVST)NVST
NVO
$21.98 M $1.47 BTC 0.0001278 $1,733.62 -0.63% -0.60% -8.58%
343 Universal Currency (UNIT)UNIT
Universal Currency
$21.98 M $1.69 BTC 0.00014705 $1.29 M 0.03% -8.08% 1.24%
344 EncrypGen (DNA)DNA
EncrypGen
$21.92 M $0.35263 BTC 0.00003075 $51,249.90 -1.81% -4.65% 14.64%
345 Paragon (PRG)PRG
Paragon
$21.82 M $0.33603 BTC 0.0000293 $217,836 -0.72% -1.48% 42.40%
346 Karma (KRM)KRM
Karma
$21.73 M $0.02162 BTC 0.00000189 $32,271.50 -4.02% -5.43% -20.80%
347 Myriad (XMY)XMY
Myriad
$21.40 M $0.01377 BTC 0.0000012 $193,726 -0.77% 5.04% 20.04%
348 MyBit Token (MYB)MYB
MyBit Token
$21.35 M $7.62 BTC 0.00066492 $57,534.40 -0.50% -9.82% 4.28%
349 OKCash (OK)OK
OKCash
$21.28 M $0.28839 BTC 0.00002515 $853,874 -0.89% -1.80% 8.12%
350 Zoin (ZOI)ZOI
Zoin
$21.15 M $1.25 BTC 0.00010901 $146,132 -1.06% -3.81% 15.71%
351 NewYorkCoin (NYC)NYC
NewYorkCoin
$21.12 M $0.00016 BTC 0.00000001 $22,920.10 21.38% 1.29% 11.87%
352 Target Coin (TGT)TGT
Target Coin
$20.91 M $0.02195 BTC 0.00000191 $573.85 7.73% 2.36% 39.23%
353 CanYaCoin (CAN)CAN
CanYaCoin
$20.81 M $0.54010 BTC 0.0000471 $102,913 -3.10% -11.21% -7.10%
354 Voise (VOISE)VOISE
Voise
$20.37 M $0.04083 BTC 0.00000356 $588,236 0.05% -8.43% 16.60%
355 Oxycoin (OXY)OXY
Oxycoin
$20.21 M $0.21088 BTC 0.00001839 $19,957.60 -0.76% -20.20% 16.63%
356 Swarm City (SWT)SWT
Swarm City
$20.14 M $2.50 BTC 0.00021816 $493,908 2.73% -4.05% -3.64%
357 bitqy (BQ)BQ
bitqy
$20.00 M $0.00687 BTC 0.0000006 $6,721 3.58% -6.03% 26.46%
358 Polybius (PLBT)PLBT
Polybius
$19.90 M $5.21 BTC 0.00045418 $58,492.10 12.02% -3.78% 15.10%
359 LoMoCoin (LMC)LMC
LoMoCoin
$19.89 M $0.08785 BTC 0.00000766 $67,881.10 0.74% 2.71% 21.27%
360 Pandacoin (PND)PND
Pandacoin
$19.89 M $0.00061 BTC 0.00000005 $43,964.60 16.97% 19.61% 34.54%
361 KickCoin (KICK)KICK
KickCoin
$19.59 M $0.06099 BTC 0.00000532 $302,213 -0.74% 2.31% 7.14%
362 Energycoin (ENRG)ENRG
Energycoin
$19.57 M $0.16089 BTC 0.00001403 $21,198 -1.28% 1.92% 6.39%
363 MonetaryUnit (MUE)MUE
MonetaryUnit
$19.32 M $0.15450 BTC 0.00001347 $362,069 -1.14% -9.28% 3.64%
364 E-Dinar Coin (EDR)EDR
E-Dinar Coin
$19.22 M $0.02169 BTC 0.00000189 $29,205.60 -2.23% -1.72% 3.70%
365 Stox (STX)STX
Stox
$19.15 M $0.45500 BTC 0.00003968 $940,937 0.21% 2.66% -0.30%
366 BitSend (BSD)BSD
BitSend
$19.00 M $1.04 BTC 0.00009084 $172,162 -1.93% -7.41% 7.85%
367 OracleChain (OCT)OCT
OracleChain
$18.94 M $0.63144 BTC 0.00005506 $10,947.60 -0.87% -3.10% 10.69%
368 Blackmoon (BMC)BMC
Blackmoon
$18.93 M $0.90404 BTC 0.00007884 $797,453 0.55% -0.85% 9.43%
369 ALIS (ALIS)ALIS
ALIS
$18.93 M $0.49113 BTC 0.00004283 $19,777.50 -1.34% 0.47% 36.03%
370 Credo (CREDO)CREDO
Credo
$18.85 M $0.03429 BTC 0.00000299 $1,085.81 0.71% -15.77% 39.73%
371 Gambit (GAM)GAM
Gambit
$18.80 M $15.67 BTC 0.0013662 $58,916.90 -1.07% 4.57% 28.39%
372 Quantum (QAU)QAU
Quantum
$18.58 M $0.24412 BTC 0.00002129 $100,727 -1.59% 5.24% 31.50%
373 ProChain (PRO)PRO
ProChain
$18.52 M $0.37408 BTC 0.00003262 $574,891 -1.42% -5.70% 1.23%
374 Bounty0x (BNTY)BNTY
Bounty0x
$18.47 M $0.15012 BTC 0.00001309 $668,965 -3.82% 1.91% 5.79%
375 Auroracoin (AUR)AUR
Auroracoin
$18.41 M $2.13 BTC 0.00018542 $122,003 -0.06% 12.98% 12.65%
376 Pareto Network (PARETO)PARETO
Pareto Network
$18.36 M $0.09180 BTC 0.00000801 $697,949 -2.66% -2.20% 82.14%
377 Chronobank (TIME)TIME
Chronobank
$18.31 M $25.79 BTC 0.0022486 $529,602 -0.28% -7.16% 29.67%
378 Clams (CLAM)CLAM
Clams
$17.98 M $6.24 BTC 0.00054458 $255,082 -0.74% -2.17% 7.10%
379 Playkey (PKT)PKT
Playkey
$17.88 M $1.31 BTC 0.00011441 $8,342.54 7.25% -8.29% 11.52%
380 Dai (DAI)DAI
Dai
$17.76 M $1.00 BTC 0.00008738 $3.25 M 0.11% 0.27% -0.19%
381 Bismuth (BIS)BIS
Bismuth
$17.74 M $2.27 BTC 0.00019834 $66,321.50 0.39% -7.68% 60.73%
382 Covesting (COV)COV
Covesting
$17.61 M $1.01 BTC 0.00008776 $258,829 -0.31% -1.43% -2.70%
383 FoldingCoin (FLDC)FLDC
FoldingCoin
$17.44 M $0.03036 BTC 0.00000265 $145,411 -0.08% 6.40% 20.49%
384 SureRemit (RMT)RMT
SureRemit
$17.35 M $0.03470 BTC 0.00000303 $21,913 -0.88% -11.91% 0.00%
385 Hacken (HKN)HKN
Hacken
$17.33 M $4.52 BTC 0.00039453 $95,471.80 -0.64% -9.25% -0.76%
386 CoinMeet (MEE)MEE
CoinMeet
$17.33 M $0.08890 BTC 0.00000775 $1.86 M -0.82% -8.83% -2.45%
387 DecentBet (DBET)DBET
DecentBet
$17.32 M $0.16461 BTC 0.00001435 $78,701.10 -4.91% -10.75% 28.02%
388 Syndicate (SYNX)SYNX
Syndicate
$17.27 M $0.92769 BTC 0.0000809 $751,175 1.05% 0.69% 24.06%
389 Primecoin (XPM)XPM
Primecoin
$17.15 M $0.75955 BTC 0.00006624 $64,619 -0.59% 0.27% -0.57%
390 Russian Miner Coin (RMC)RMC
Russian Miner Coin
$17.11 M $11,354.80 BTC 0.990175 $5,232.47 -0.62% 2.81% 39.92%
391 AirToken (AIR)AIR
AirToken
$16.89 M $0.01609 BTC 0.0000014 $271,108 -2.48% -9.53% -5.63%
392 Espers (ESP)ESP
Espers
$16.88 M $0.00080 BTC 0.00000007 $18,939.80 13.51% 24.56% 41.66%
393 Circuits of Value (COVAL)COVAL
Circuits of Value
$16.86 M $0.01686 BTC 0.00000147 $267,895 1.56% -9.86% 23.71%
394 BitDice (CSNO)CSNO
BitDice
$16.86 M $0.24082 BTC 0.000021 $104,385 4.35% -5.60% 4.66%
395 Primas (PST)PST
Primas
$16.85 M $0.32907 BTC 0.0000287 $236,585 -0.37% -1.64% 7.50%
395 SportyFi (SPF)SPF
SportyFi
$14.00 M $0.27494 BTC 0.00003397 $1.67 M -2.72% -10.96% -33.53%
396 CargoX (CXO)CXO
CargoX
$16.82 M $0.13029 BTC 0.00001136 $195,668 1.05% -6.66% 40.16%
397 FlorinCoin (FLO)FLO
FlorinCoin
$16.71 M $0.11758 BTC 0.00001025 $98,978.60 -2.38% -5.19% 21.75%
398 GoByte (GBX)GBX
GoByte
$16.59 M $20.59 BTC 0.00179532 $373,451 -0.18% 8.18% -7.55%
399 ICOS (ICOS)ICOS
ICOS
$16.47 M $28.21 BTC 0.00246039 $99,683 -2.39% -4.76% -5.17%
400 Databits (DTB)DTB
Databits
$16.40 M $0.72108 BTC 0.00006288 $31,038.80 2.06% 2.24% 12.66%
401 E-coin (ECN)ECN
E-coin
$16.32 M $46.59 BTC 0.00406254 $56,272.50 -9.62% 37.99% -39.66%
402 DubaiCoin (DBIX)DBIX
DubaiCoin
$16.25 M $7.77 BTC 0.00067749 $185,159 -0.47% 3.09% 26.02%
403 NeosCoin (NEOS)NEOS
NeosCoin
$16.02 M $4.33 BTC 0.00037758 $80,753.20 -0.70% 0.47% 8.00%
404 Nexium (NXC)NXC
Nexium
$15.95 M $0.23974 BTC 0.00002091 $69,066.60 -0.91% -6.86% -0.95%
405 LIFE (LIFE)LIFE
LIFE
$15.89 M $0.00115 BTC 0.0000001 $79,221.50 5.51% 4.61% -4.30%
406 OneRoot Network (RNT)RNT
OneRoot Network
$15.84 M $0.08536 BTC 0.00000744 $107,423 1.21% -1.09% 6.14%
407 LUXCoin (LUX)LUX
LUXCoin
$15.81 M $14.15 BTC 0.00123385 $240,700 -2.52% -0.52% 19.82%
408 Ethorse (HORSE)HORSE
Ethorse
$15.68 M $0.15628 BTC 0.00001363 $97,801.50 1.21% -0.95% 39.96%
409 Neutron (NTRN)NTRN
Neutron
$15.61 M $0.45824 BTC 0.00003996 $20,119.10 13.27% -4.95% -11.06%
410 Linda (LINDA)LINDA
Linda
$15.58 M $0.00187 BTC 0.00000016 $163,091 -3.38% -10.43% -2.18%
411 Mysterium (MYST)MYST
Mysterium
$15.56 M $0.80089 BTC 0.00006984 $187,215 -0.50% 1.05% 16.17%
412 eBitcoin (EBTC)EBTC
eBitcoin
$15.53 M $0.82191 BTC 0.00007167 $187,410 -3.70% -15.55% -0.55%
413 Rialto (XRL)XRL
Rialto
$15.33 M $0.20966 BTC 0.00001828 $11,246.20 -4.25% -7.03% 20.31%
414 Pluton (PLU)PLU
Pluton
$15.29 M $17.99 BTC 0.00156903 $6,833.96 -0.59% 4.59% 23.15%
415 bitUSD (BITUSD)BITUSD
bitUSD
$15.23 M $1.03 BTC 0.00009004 $1.27 M -1.35% -1.25% -4.13%
416 Hubii Network (HBT)HBT
Hubii Network
$15.20 M $1.12 BTC 0.00009807 $5,478.56 -0.39% 0.00% 0.00%
417 HelloGold (HGT)HGT
HelloGold
$15.19 M $0.05775 BTC 0.00000504 $119,179 0.86% -15.64% -28.90%
418 BLUE (BLUE)BLUE
BLUE
$15.08 M $0.41163 BTC 0.0000359 $14,240 -4.80% 2.52% -0.87%
419 Tao (XTO)XTO
Tao
$15.03 M $0.45847 BTC 0.00003998 $942.29 -0.58% 4.43% 52.76%
420 Etheroll (DICE)DICE
Etheroll
$15.01 M $2.14 BTC 0.00018699 $103,833 -0.32% 8.38% -10.04%
421 Aventus (AVT)AVT
Aventus
$14.74 M $2.46 BTC 0.00021416 $347,481 -0.19% -2.93% 11.98%
422 LockChain (LOC)LOC
LockChain
$14.70 M $1.58 BTC 0.0001379 $35,653.30 -3.60% -4.40% -4.52%
423 Leverj (LEV)LEV
Leverj
$14.68 M $0.12428 BTC 0.00001084 $31,679.80 -1.47% 9.41% 39.82%
424 Xaurum (XAUR)XAUR
Xaurum
$14.66 M $0.11532 BTC 0.00001006 $67,089 -4.52% -6.54% -10.27%
425 NuShares (NSR)NSR
NuShares
$14.65 M $0.00528 BTC 0.00000046 $12,094.10 -0.61% 3.35% -26.03%
426 Zilla (ZIL)ZIL
Zilla
$14.50 M $0.38918 BTC 0.00003394 $1.93 M -1.02% -5.85% 26.41%
427 Elixir (ELIX)ELIX
Elixir
$14.49 M $0.46303 BTC 0.00004038 $118,277 -2.06% -10.53% 21.67%
428 LOCIcoin (LOCI)LOCI
LOCIcoin
$14.47 M $0.39626 BTC 0.00003456 $86,725.60 0.32% -9.41% -41.70%
429 Global Currency Reserve (GCR)GCR
Global Currency Reserve
$14.47 M $0.13936 BTC 0.00001215 $34,412 -1.17% 3.74% 21.74%
430 SportyCo (SPF)SPF
SportyCo
$14.40 M $0.28268 BTC 0.00002465 $1.35 M -4.73% -1.62% 13.57%
431 Patientory (PTOY)PTOY
Patientory
$14.14 M $0.20200 BTC 0.00001761 $476,530 -1.37% -5.76% 2.42%
432 Viuly (VIU)VIU
Viuly
$14.07 M $0.02257 BTC 0.00000197 $1.70 M -1.30% -6.08% -2.09%
433 Incent (INCNT)INCNT
Incent
$13.93 M $0.30272 BTC 0.0000264 $69,068.70 -0.55% 3.35% 12.46%
434 Ecobit (ECOB)ECOB
Ecobit
$13.88 M $0.03122 BTC 0.00000272 $546.24 17.15% -12.12% 3.59%
435 Divi (DIVX)DIVX
Divi
$13.84 M $2.69 BTC 0.00023462 $32,933.80 0.81% -7.64% 12.03%
436 PRIZM (PZM)PZM
PRIZM
$13.71 M $0.92577 BTC 0.00008073 $12,790 -0.18% -1.96% 2.42%
437 Payfair (PFR)PFR
Payfair
$13.22 M $0.17379 BTC 0.00001515 $26,910.90 -3.89% -13.19% 54.46%
438 Exchange Union (XUC)XUC
Exchange Union
$13.19 M $6.60 BTC 0.00057523 $428,491 0.04% -1.66% -5.21%
439 Iungo (ING)ING
Iungo
$13.00 M $0.32506 BTC 0.00002835 $115,046 -0.26% 7.41% 26.17%
440 Autonio (NIO)NIO
Autonio
$12.98 M $0.19724 BTC 0.0000172 $5,940.67 -0.57% -6.24% 51.47%
441 InvestFeed (IFT)IFT
InvestFeed
$12.94 M $0.06762 BTC 0.0000059 $23,021.40 0.25% -2.07% -0.56%
442 Musicoin (MUSIC)MUSIC
Musicoin
$12.84 M $0.02038 BTC 0.00000178 $115,914 -1.97% -5.74% 8.55%
443 ClearPoll (POLL)POLL
ClearPoll
$12.79 M $1.83 BTC 0.0001593 $183,008 1.27% -9.00% -29.79%
444 ALQO (ALQO)ALQO
ALQO
$12.71 M $0.98008 BTC 0.00008547 $230,520 -2.86% -11.25% 12.51%
445 Dynamic (DYN)DYN
Dynamic
$12.68 M $2.65 BTC 0.00023133 $166,382 -1.16% -8.27% 10.99%
446 Bitcrystals (BCY)BCY
Bitcrystals
$12.68 M $0.54684 BTC 0.00004769 $68,476.40 -2.42% -3.54% 0.37%
447 Profile Utility Token (PUT)PUT
Profile Utility Token
$12.59 M $0.60177 BTC 0.00005248 $1.59 M -1.66% -20.42% -18.70%
448 Flixxo (FLIXX)FLIXX
Flixxo
$12.55 M $0.16842 BTC 0.00001469 $46,603.10 0.63% 0.65% 22.48%
449 GeoCoin (GEO)GEO
GeoCoin
$12.49 M $3.67 BTC 0.00031986 $453,340 0.00% 0.00% 0.00%
450 Everus (EVR)EVR
Everus
$12.45 M $0.35546 BTC 0.000031 $125,184 -0.53% 12.10% 6.66%
451 OBITS (OBITS)OBITS
OBITS
$12.33 M $0.78692 BTC 0.00006862 $20,516.80 -0.86% -4.21% 8.52%
452 BlockCAT (CAT)CAT
BlockCAT
$12.32 M $1.67 BTC 0.00014601 $18,641.50 -0.62% -3.79% 2.21%
453 Sphere (SPHR)SPHR
Sphere
$12.31 M $3.99 BTC 0.00034815 $164,079 0.49% -2.06% 7.22%
454 PinkCoin (PINK)PINK
PinkCoin
$12.27 M $0.03214 BTC 0.0000028 $76,928.60 -0.53% -4.54% 14.40%
455 HEAT (HEAT)HEAT
HEAT
$12.26 M $0.37797 BTC 0.00003296 $12,214.20 -2.58% 0.05% 20.53%
456 Stealthcoin (XST)XST
Stealthcoin
$12.15 M $0.43135 BTC 0.00003761 $35,788.40 -2.43% 3.17% 16.00%
457 HEROcoin (PLAY)PLAY
HEROcoin
$12.10 M $0.10440 BTC 0.0000091 $228,697 -4.75% 36.66% 73.35%
458 AICHAIN (AIT)AIT
AICHAIN
$12.10 M $0.06250 BTC 0.00000545 $63,617.20 3.17% -2.42% -9.58%
459 Jesus Coin (JC)JC
Jesus Coin
$11.87 M $0.00080 BTC 0.00000007 $42,967.60 2.62% -14.69% 417.72%
460 Curecoin (CURE)CURE
Curecoin
$11.86 M $0.49721 BTC 0.00004336 $69,731.80 -1.04% -1.97% 8.68%
461 Internet of People (IOP)IOP
Internet of People
$11.85 M $3.60 BTC 0.00031364 $1.42 M -2.55% 5.81% 22.41%
462 EarthCoin (EAC)EAC
EarthCoin
$11.83 M $0.00101 BTC 0.00000009 $14,665.30 -1.09% -0.24% 19.16%
463 1337 (1337)1337
1337
$11.65 M $0.00046 BTC 0.00000004 $72,833.40 23.47% 17.70% 24.63%
464 ArtByte (ABY)ABY
ArtByte
$11.55 M $0.01458 BTC 0.00000127 $73,571 0.42% 2.22% 14.73%
465 B2B (B2B)B2B
B2B
$11.46 M $0.69378 BTC 0.0000605 $3.13 M 1.27% 14.48% 38.38%
466 ToaCoin (TOA)TOA
ToaCoin
$11.46 M $0.00861 BTC 0.00000075 $19,989.70 -0.71% 0.62% 28.41%
467 Pirl (PIRL)PIRL
Pirl
$11.45 M $1.09 BTC 0.00009476 $27,173.60 -1.68% 0.42% -7.48%
468 BitcoinZ (BTCZ)BTCZ
BitcoinZ
$11.36 M $0.00969 BTC 0.00000084 $125,138 -1.99% -1.51% 23.20%
469 Sequence (SEQ)SEQ
Sequence
$11.20 M $0.24678 BTC 0.00002152 $8,745.98 1.70% 2.22% 3.57%
470 NuBits (USNBT)USNBT
NuBits
$11.11 M $0.98820 BTC 0.00008617 $11.03 M -0.54% -1.45% -0.18%
471 Change (CAG)CAG
Change
$10.96 M $0.29535 BTC 0.00002576 $1.36 M -5.73% -3.49% -1.21%
472 Spectre.ai Utility Token (SXUT)SXUT
Spectre.ai Utility Token
$10.74 M $0.43809 BTC 0.0000382 $4.18 M -0.40% -6.54% -17.19%
473 AsiaCoin (AC)AC
AsiaCoin
$10.71 M $0.00803 BTC 0.0000007 $1,013.81 -3.38% 1.81% 11.98%
474 Novacoin (NVC)NVC
Novacoin
$10.70 M $5.38 BTC 0.0004688 $51,832.50 0.04% 1.27% 25.07%
475 Eroscoin (ERO)ERO
Eroscoin
$10.70 M $0.05729 BTC 0.000005 $113,293 -0.56% -1.40% 37.48%
476 Monoeci (XMCC)XMCC
Monoeci
$10.67 M $3.42 BTC 0.0002982 $53,685.60 -0.27% 15.62% 17.92%
477 Vcash (XVC)XVC
Vcash
$10.60 M $0.68862 BTC 0.00006005 $65,330.30 -1.18% 0.66% 7.22%
478 Gatcoin (GAT)GAT
Gatcoin
$10.56 M $0.01994 BTC 0.00000174 $20,875.40 -3.37% -3.57% -7.97%
479 Solaris (XLR)XLR
Solaris
$10.53 M $10.26 BTC 0.00089457 $163,241 -0.51% -13.55% -15.28%
480 FedoraCoin (TIPS)TIPS
FedoraCoin
$10.50 M $0.00002 BTC 0.000000002 $2,788.59 0.69% -3.54% 4.50%
481 TIES Network (TIE)TIE
TIES Network
$10.47 M $0.26456 BTC 0.00002307 $70,493.50 -0.84% 1.22% 32.81%
482 DCORP (DRP)DRP
DCORP
$10.40 M $1.28 BTC 0.000112 $16,291.70 -1.51% -0.06% -12.50%
483 GET Protocol (GET)GET
GET Protocol
$10.27 M $0.98874 BTC 0.00008622 $7,770.55 -0.35% -14.70% -24.00%
484 DopeCoin (DOPE)DOPE
DopeCoin
$10.18 M $0.08715 BTC 0.0000076 $40,992 -0.63% -0.48% 4.63%
485 CVCoin (CVCOIN)CVCOIN
CVCoin
$10.15 M $1.03 BTC 0.00009 $3,298.50 -0.60% -27.21% -1.73%
486 Block Array (ARY)ARY
Block Array
$10.12 M $0.14788 BTC 0.0000129 $105,051 -1.89% -4.39% 0.97%
487 Regalcoin (REC)REC
Regalcoin
$10.05 M $0.78531 BTC 0.00006848 $145,940 25.50% 219.80% 144.68%
488 Internxt (INXT)INXT
Internxt
$9.95 M $15.80 BTC 0.00137807 $53,832.90 -6.57% 3.16% 89.94%
489 Bonpay (BON)BON
Bonpay
$9.87 M $0.87401 BTC 0.00007622 $154,303 -2.89% -18.54% 91.52%
490 Sprouts (SPRTS)SPRTS
Sprouts
$9.85 M $0.00000 BTC 0.0000000003 $22,273 -11.46% -2.48% 2.29%
491 Sharechain (SSS)SSS
Sharechain
$9.82 M $0.00458 BTC 0.0000004 $8,974.19 -0.56% 3.25% 32.57%
491 GUTS Tickets (GET)GET
GUTS Tickets
$10.14 M $0.97693 BTC 0.0000872 $24,189.70 0.70% -17.25% -27.26%
492 Bitcoin Plus (XBC)XBC
Bitcoin Plus
$9.66 M $90.94 BTC 0.00793021 $98,689.50 -0.28% 8.73% 38.73%
493 RussiaCoin (RC)RC
RussiaCoin
$9.63 M $1.15 BTC 0.00010022 $805.19 -0.78% 1.74% -2.88%
494 Lampix (PIX)PIX
Lampix
$9.48 M $0.07006 BTC 0.00000611 $27,692 0.34% -2.95% -4.39%
495 Dotcoin (DOT)DOT
Dotcoin
$9.31 M $0.03285 BTC 0.00000286 $69,327.80 -0.61% -6.46% 37.07%
496 HyperStake (HYP)HYP
HyperStake
$9.28 M $0.00812 BTC 0.00000071 $12,916.30 -2.62% -2.91% 12.30%
497 Travelflex (TRF)TRF
Travelflex
$9.25 M $0.12342 BTC 0.00001076 $30,227 6.61% 7.49% -2.74%
498 Social (SCL)SCL
Social
$9.23 M $0.55227 BTC 0.00004816 $5,550.84 -1.03% 6.43% 37.13%
499 Bulwark (BWK)BWK
Bulwark
$9.23 M $3.14 BTC 0.00027389 $146,381 1.19% -6.43% -27.74%
500 Dovu (DOVU)DOVU
Dovu
$9.19 M $0.14410 BTC 0.00001257 $17,571 0.96% -24.07% -22.52%