Please note: the table below is horizontally scrollable in mobile.

USD BTC
Rank Name Cap Price Volume 1h % 24h % 7d %
1 Bitcoin (BTC)BTC
Bitcoin
$130.36 B $7,645.61 BTC 1 $6.62 B 0.99% -6.62% -8.18%
2 Ethereum (ETH)ETH
Ethereum
$59.15 B $593.77 BTC 0.0780331 $3.02 B 0.69% -10.78% -15.41%
3 Ripple (XRP)XRP
Ripple
$24.10 B $0.61494 BTC 0.00008082 $489.43 M 2.47% -7.39% -11.66%
4 Bitcoin Cash (BCH)BCH
Bitcoin Cash
$17.86 B $1,041.51 BTC 0.136875 $870.01 M 2.26% -10.05% -18.78%
5 EOS (EOS)EOS
EOS
$9.69 B $11.07 BTC 0.00145464 $1.63 B 0.76% -13.42% -12.21%
6 Litecoin (LTC)LTC
Litecoin
$6.90 B $121.82 BTC 0.016009 $383.01 M 1.62% -7.01% -12.10%
7 Cardano (ADA)ADA
Cardano
$5.41 B $0.20858 BTC 0.00002741 $139.48 M 1.45% -11.52% -17.00%
8 Stellar (XLM)XLM
Stellar
$5.38 B $0.28961 BTC 0.00003806 $41.10 M 3.18% -7.25% -12.56%
9 TRON (TRX)TRX
TRON
$4.68 B $0.07118 BTC 0.00000935 $663.11 M 1.78% -9.07% 0.94%
10 IOTA (MIOTA)MIOTA
IOTA
$4.10 B $1.47 BTC 0.00019383 $84.52 M 0.33% -12.95% -21.52%
11 NEO (NEO)NEO
NEO
$3.49 B $53.67 BTC 0.00705319 $112.09 M 0.79% -8.58% -12.50%
12 Monero (XMR)XMR
Monero
$2.77 B $172.66 BTC 0.0226904 $50.93 M 0.47% -4.95% -12.88%
13 Dash (DASH)DASH
Dash
$2.73 B $337.66 BTC 0.0443755 $79.50 M 0.93% -8.46% -17.92%
14 Tether (USDT)USDT
Tether
$2.52 B $1.00 BTC 0.00013191 $3.43 B 0.24% 0.23% 0.25%
15 NEM (XEM)XEM
NEM
$2.39 B $0.26560 BTC 0.00003491 $21.55 M 0.77% -9.89% -17.77%
16 VeChain (VEN)VEN
VeChain
$1.90 B $3.62 BTC 0.00047532 $76.92 M 0.79% -13.38% -21.43%
17 Ethereum Classic (ETC)ETC
Ethereum Classic
$1.55 B $15.26 BTC 0.00200557 $174.36 M 0.91% -9.82% -13.45%
18 Binance Coin (BNB)BNB
Binance Coin
$1.46 B $12.77 BTC 0.00167868 $69.88 M 0.68% -10.66% 4.56%
19 Bytecoin (BCN)BCN
Bytecoin
$1.29 B $0.00701 BTC 0.00000092 $30.01 M 0.38% -15.06% -31.92%
20 Qtum (QTUM)QTUM
Qtum
$1.22 B $13.74 BTC 0.00180588 $139.43 M 1.47% -11.52% -16.49%
21 Zcash (ZEC)ZEC
Zcash
$1.17 B $294.89 BTC 0.0387542 $148.88 M 1.90% -8.93% -18.23%
22 OmiseGO (OMG)OMG
OmiseGO
$1.10 B $10.74 BTC 0.00141087 $43.28 M 1.88% -10.49% -17.58%
23 ICON (ICX)ICX
ICON
$1.07 B $2.77 BTC 0.00036388 $42.09 M 2.18% -14.12% -27.47%
24 Lisk (LSK)LSK
Lisk
$938.24 M $8.83 BTC 0.00116104 $15.32 M 0.90% -13.13% -13.32%
25 Zilliqa (ZIL)ZIL
Zilliqa
$879.22 M $0.12066 BTC 0.00001586 $69.00 M 0.98% -16.14% -13.99%
26 Bitcoin Gold (BTG)BTG
Bitcoin Gold
$782.36 M $45.96 BTC 0.00604006 $16.94 M 1.07% -11.10% -19.98%
27 Decred (DCR)DCR
Decred
$747.85 M $104.66 BTC 0.013754 $9.80 M 0.49% -6.99% 10.93%
28 0x (ZRX)ZRX
0x
$746.85 M $1.41 BTC 0.00018567 $70.22 M 16.10% 15.43% 3.63%
29 Ontology (ONT)ONT
Ontology
$744.98 M $6.32 BTC 0.00083085 $73.37 M 2.25% -10.44% -13.40%
30 Aeternity (AE)AE
Aeternity
$725.20 M $3.11 BTC 0.000409 $28.76 M 1.07% -16.11% -20.44%
31 Steem (STEEM)STEEM
Steem
$716.09 M $2.79 BTC 0.00036693 $14.32 M 0.62% -7.49% -1.53%
32 Verge (XVG)XVG
Verge
$619.47 M $0.04130 BTC 0.00000543 $30.97 M 0.90% -14.36% -24.87%
33 Nano (NANO)NANO
Nano
$588.62 M $4.42 BTC 0.00058054 $14.85 M 1.21% -12.85% -25.98%
34 Bytom (BTM)BTM
Bytom
$578.42 M $0.58604 BTC 0.00007702 $71.38 M 0.69% -13.12% -10.11%
35 Siacoin (SC)SC
Siacoin
$577.90 M $0.01670 BTC 0.00000219 $20.05 M 0.96% -11.79% -13.66%
36 Stratis (STRAT)STRAT
Stratis
$535.55 M $5.42 BTC 0.00071188 $12.93 M 1.77% -10.76% -12.01%
37 BitShares (BTS)BTS
BitShares
$518.06 M $0.19721 BTC 0.00002592 $36.36 M 2.46% -15.72% -20.35%
38 Populous (PPT)PPT
Populous
$494.07 M $13.35 BTC 0.00175471 $27.15 M -0.71% -13.90% -12.52%
39 Wanchain (WAN)WAN
Wanchain
$488.18 M $4.60 BTC 0.00060438 $18.62 M 3.60% -11.71% -25.73%
40 Maker (MKR)MKR
Maker
$479.78 M $776.05 BTC 0.101989 $1.44 M 1.38% -12.10% -13.15%
41 Waves (WAVES)WAVES
Waves
$464.35 M $4.64 BTC 0.00061025 $24.98 M 2.01% -15.20% -24.43%
42 Bitcoin Diamond (BCD)BCD
Bitcoin Diamond
$459.29 M $2.99 BTC 0.00039257 $3.17 M 1.52% -16.36% -24.54%
43 Augur (REP)REP
Augur
$453.60 M $41.24 BTC 0.0054193 $7.27 M 2.47% -14.61% -17.90%
44 Dogecoin (DOGE)DOGE
Dogecoin
$415.45 M $0.00363 BTC 0.00000048 $15.49 M 3.42% -9.70% -17.12%
45 RChain (RHOC)RHOC
RChain
$411.67 M $1.14 BTC 0.0001502 $599,720 0.09% -14.80% -27.52%
46 Bitcoin Private (BTCP)BTCP
Bitcoin Private
$392.96 M $19.22 BTC 0.00252637 $830,083 0.21% -3.23% -17.17%
47 Golem (GNT)GNT
Golem
$386.65 M $0.46313 BTC 0.00006086 $21.90 M -0.61% -9.56% -14.82%
48 DigiByte (DGB)DGB
DigiByte
$369.42 M $0.03589 BTC 0.00000472 $5.92 M 3.50% -10.03% -5.79%
49 Status (SNT)SNT
Status
$333.92 M $0.09622 BTC 0.00001265 $31.61 M 1.15% -12.14% -17.65%
50 Waltonchain (WTC)WTC
Waltonchain
$319.14 M $10.25 BTC 0.00134667 $6.70 M 1.15% -11.83% -15.89%
51 IOStoken (IOST)IOST
IOStoken
$313.45 M $0.03732 BTC 0.0000049 $63.34 M 1.87% -18.01% -29.12%
52 Aion (AION)AION
Aion
$311.50 M $2.08 BTC 0.00027342 $4.32 M 1.45% -9.57% -20.96%
53 Mixin (XIN)XIN
Mixin
$303.19 M $710.45 BTC 0.0933664 $767,493 0.71% -10.06% -7.71%
54 Hshare (HSR)HSR
Hshare
$302.01 M $7.02 BTC 0.00092258 $50.31 M 1.05% -18.39% -23.42%
55 DigixDAO (DGD)DGD
DigixDAO
$297.42 M $148.71 BTC 0.0195434 $2.86 M 1.25% -15.28% -21.01%
56 Basic Attention Token (BAT)BAT
Basic Attention Token
$292.49 M $0.29249 BTC 0.00003844 $4.34 M 4.30% -9.01% -25.91%
57 Loopring (LRC)LRC
Loopring
$281.82 M $0.49263 BTC 0.00006474 $21.65 M 0.94% -16.93% -25.07%
58 Komodo (KMD)KMD
Komodo
$280.59 M $2.69 BTC 0.00035408 $1.82 M 1.99% -13.99% -10.60%
59 Skycoin (SKY)SKY
Skycoin
$274.45 M $30.50 BTC 0.00400788 $6.43 M 2.25% 18.41% 25.79%
60 Nebulas (NAS)NAS
Nebulas
$260.05 M $5.72 BTC 0.0007511 $34.47 M 1.12% -14.01% -23.57%
61 aelf (ELF)ELF
aelf
$259.85 M $1.04 BTC 0.00013659 $49.78 M 1.96% -13.91% -18.68%
62 Ark (ARK)ARK
Ark
$254.76 M $2.48 BTC 0.00032588 $1.83 M 1.74% -11.40% -19.88%
63 Ardor (ARDR)ARDR
Ardor
$254.16 M $0.25441 BTC 0.00003343 $2.10 M 1.06% -14.89% -14.74%
64 Loom Network (LOOM)LOOM
Loom Network
$238.01 M $0.39244 BTC 0.00005157 $8.61 M 2.41% -14.42% -21.86%
65 WaykiChain (WICC)WICC
WaykiChain
$235.88 M $1.62 BTC 0.0002132 $18.45 M -0.46% -19.38% -12.70%
66 Dentacoin (DCN)DCN
Dentacoin
$223.47 M $0.00069 BTC 0.00000009 $252,922 2.10% -9.52% -25.06%
67 PIVX (PIVX)PIVX
PIVX
$212.95 M $3.78 BTC 0.00049714 $1.85 M 2.09% -12.67% -23.64%
68 Cortex (CTXC)CTXC
Cortex
$212.46 M $1.42 BTC 0.0001864 $73.81 M 0.77% -11.03% -11.28%
69 Polymath (POLY)POLY
Polymath
$205.26 M $0.74258 BTC 0.00009759 $5.71 M 1.22% -16.35% -24.99%
70 Bancor (BNT)BNT
Bancor
$201.77 M $3.91 BTC 0.00051351 $11.79 M 1.15% -11.33% -14.90%
71 MonaCoin (MONA)MONA
MonaCoin
$201.22 M $3.37 BTC 0.00044323 $2.40 M 1.50% -1.62% -10.99%
72 Cryptonex (CNX)CNX
Cryptonex
$198.83 M $4.39 BTC 0.00057702 $1.43 M -0.71% -9.82% -14.86%
73 Syscoin (SYS)SYS
Syscoin
$196.81 M $0.36850 BTC 0.00004843 $3.27 M 2.37% -15.83% 0.35%
74 Elastos (ELA)ELA
Elastos
$194.98 M $37.52 BTC 0.00493054 $11.98 M 1.63% -15.31% -18.33%
75 Gas (GAS)GAS
Gas
$192.71 M $19.03 BTC 0.00250052 $5.30 M 1.80% -13.62% -19.24%
76 Fusion (FSN)FSN
Fusion
$189.77 M $6.39 BTC 0.00084017 $7.72 M 1.68% -11.76% -21.19%
77 ReddCoin (RDD)RDD
ReddCoin
$186.33 M $0.00647 BTC 0.00000085 $7.43 M 1.87% -10.07% -19.86%
78 Kyber Network (KNC)KNC
Kyber Network
$185.21 M $1.38 BTC 0.00018146 $16.71 M 0.75% -16.67% -27.62%
79 Mithril (MITH)MITH
Mithril
$182.59 M $0.59588 BTC 0.00007831 $22.44 M 2.81% -15.60% -30.48%
80 Huobi Token (HT)HT
Huobi Token
$181.49 M $3.63 BTC 0.00047704 $128.29 M 2.27% -12.03% -12.26%
81 CyberMiles (CMT)CMT
CyberMiles
$181.33 M $0.28606 BTC 0.00003759 $93.06 M 1.82% -13.57% -5.63%
82 GXChain (GXS)GXS
GXChain
$179.78 M $3.00 BTC 0.00039378 $9.16 M -0.11% -12.06% -16.44%
83 MaidSafeCoin (MAID)MAID
MaidSafeCoin
$175.83 M $0.38853 BTC 0.00005106 $3.77 M 2.07% -9.10% 12.39%
84 Ethos (ETHOS)ETHOS
Ethos
$175.36 M $2.29 BTC 0.00030066 $4.97 M -0.25% -14.12% -20.47%
85 FunFair (FUN)FUN
FunFair
$174.01 M $0.03581 BTC 0.00000471 $4.70 M 1.77% -16.84% -17.69%
86 QASH (QASH)QASH
QASH
$171.72 M $0.49064 BTC 0.00006448 $2.26 M -0.46% -6.38% -18.55%
87 Substratum (SUB)SUB
Substratum
$161.29 M $0.42110 BTC 0.00005534 $5.35 M 2.10% -11.84% -23.83%
88 ZCoin (XZC)XZC
ZCoin
$155.15 M $32.23 BTC 0.00423524 $1.41 M 1.53% -8.82% -13.21%
89 Dragonchain (DRGN)DRGN
Dragonchain
$155.04 M $0.65026 BTC 0.00008546 $2.87 M 1.47% -11.87% -16.74%
90 Factom (FCT)FCT
Factom
$149.49 M $17.09 BTC 0.00224646 $3.90 M 2.34% -14.77% -6.08%
91 Storm (STORM)STORM
Storm
$149.47 M $0.03589 BTC 0.00000472 $29.89 M 1.72% -13.82% -18.51%
92 Holo (HOT)HOT
Holo
$147.30 M $0.00111 BTC 0.00000015 $1.91 M 3.64% -4.66% -0.58%
93 Nuls (NULS)NULS
Nuls
$147.21 M $3.68 BTC 0.00048366 $7.48 M 3.13% -13.46% -17.03%
94 Centrality (CENNZ)CENNZ
Centrality
$146.76 M $0.20324 BTC 0.00002671 $134,716 -0.09% -14.69% -22.99%
95 Veritaseum (VERI)VERI
Veritaseum
$145.29 M $71.34 BTC 0.00937526 $1.00 M 0.93% -12.52% -29.53%
96 Kin (KIN)KIN
Kin
$144.40 M $0.00019 BTC 0.00000003 $761,474 1.62% -13.74% -25.11%
97 Nxt (NXT)NXT
Nxt
$141.28 M $0.14142 BTC 0.00001859 $3.35 M 3.12% -10.00% -14.15%
98 Enigma (ENG)ENG
Enigma
$140.35 M $1.88 BTC 0.00024646 $4.26 M 2.08% -8.55% -26.17%
99 Electroneum (ETN)ETN
Electroneum
$139.18 M $0.01972 BTC 0.00000259 $690,094 2.17% -10.44% -15.12%
100 iExec RLC (RLC)RLC
iExec RLC
$136.04 M $1.70 BTC 0.00022329 $2.85 M 1.59% -13.96% -23.34%
101 Gifto (GTO)GTO
Gifto
$133.10 M $0.25344 BTC 0.00003331 $9.13 M 0.76% -12.61% -27.21%
102 ZenCash (ZEN)ZEN
ZenCash
$130.24 M $33.35 BTC 0.0043825 $63.13 M 1.98% -5.33% 18.86%
103 DeepBrain Chain (DBC)DBC
DeepBrain Chain
$127.65 M $0.08510 BTC 0.00001118 $3.78 M 2.08% -6.04% -0.15%
104 SALT (SALT)SALT
SALT
$126.66 M $2.15 BTC 0.00028253 $5.94 M 2.14% -10.61% -26.74%
105 Matrix AI Network (MAN)MAN
Matrix AI Network
$124.86 M $0.83240 BTC 0.00010939 $4.81 M 1.97% -8.26% -34.62%
106 WAX (WAX)WAX
WAX
$124.59 M $0.19939 BTC 0.0000262 $3.13 M 5.02% -10.77% -29.33%
107 Power Ledger (POWR)POWR
Power Ledger
$124.23 M $0.33274 BTC 0.00004373 $5.68 M 1.60% -11.51% -27.21%
108 Revain (R)R
Revain
$122.02 M $0.65445 BTC 0.00008601 $2.43 M 1.13% -13.97% -21.63%
109 Paypex (PAYX)PAYX
Paypex
$120.95 M $1.77 BTC 0.00023229 $17,204.30 0.75% -10.55% -16.02%
110 ChainLink (LINK)LINK
ChainLink
$120.15 M $0.34329 BTC 0.00004512 $1.74 M 2.02% -13.64% -28.71%
111 Byteball Bytes (GBYTE)GBYTE
Byteball Bytes
$118.68 M $183.74 BTC 0.0241466 $162,822 0.09% -16.37% -13.81%
112 BnkToTheFuture (BFT)BFT
BnkToTheFuture
$116.57 M $0.18503 BTC 0.00002432 $3.29 M 1.45% -10.55% -19.44%
113 Monaco (MCO)MCO
Monaco
$115.40 M $7.31 BTC 0.00096023 $19.57 M 0.43% -14.28% -25.35%
114 Dropil (DROP)DROP
Dropil
$115.20 M $0.00608 BTC 0.0000008 $40,598.10 -1.26% -6.72% -6.52%
115 eosDAC (EOSDAC)EOSDAC
eosDAC
$115.17 M $0.17430 BTC 0.00002291 $18.03 M 0.65% -12.76% -22.45%
116 Nexus (NXS)NXS
Nexus
$113.47 M $1.98 BTC 0.00025977 $853,712 1.87% -8.23% 2.28%
117 Bibox Token (BIX)BIX
Bibox Token
$111.52 M $1.07 BTC 0.00014045 $105.20 M 1.41% -10.28% 38.23%
118 Theta Token (THETA)THETA
Theta Token
$111.20 M $0.17690 BTC 0.00002325 $7.72 M 3.21% -14.19% -24.97%
119 Emercoin (EMC)EMC
Emercoin
$109.68 M $2.63 BTC 0.00034504 $1.02 M 0.92% -7.25% -20.80%
120 Neblio (NEBL)NEBL
Neblio
$109.68 M $8.35 BTC 0.00109754 $5.83 M 1.61% -13.87% -28.61%
121 Quantstamp (QSP)QSP
Quantstamp
$108.70 M $0.17608 BTC 0.00002314 $3.13 M 5.15% -11.60% 1.88%
122 Nucleus Vision (NCASH)NCASH
Nucleus Vision
$108.20 M $0.02543 BTC 0.00000334 $8.75 M 0.35% -15.75% -25.07%
123 Request Network (REQ)REQ
Request Network
$105.91 M $0.15219 BTC 0.00002 $1.80 M 4.19% -14.48% -21.73%
124 TenX (PAY)PAY
TenX
$105.65 M $0.96920 BTC 0.00012737 $7.35 M 0.47% -14.18% -32.69%
125 Aragon (ANT)ANT
Aragon
$103.11 M $3.66 BTC 0.00048097 $556,752 1.76% -5.93% -13.30%
126 Decentraland (MANA)MANA
Decentraland
$101.28 M $0.09644 BTC 0.00001267 $3.81 M 0.34% -13.41% -20.50%
127 Civic (CVC)CVC
Civic
$101.19 M $0.29526 BTC 0.0000388 $8.32 M 0.09% -3.77% -14.92%
128 Storj (STORJ)STORJ
Storj
$101.03 M $0.74405 BTC 0.00009778 $5.73 M 0.28% -13.50% -15.50%
129 Achain (ACT)ACT
Achain
$98.04 M $0.20206 BTC 0.00002655 $18.78 M 1.65% -18.86% -25.53%
130 Scry.info (DDD)DDD
Scry.info
$95.41 M $0.31798 BTC 0.00004179 $1.62 M 0.22% -14.47% -20.14%
131 True Chain (TRUE)TRUE
True Chain
$94.84 M $2.04 BTC 0.00026833 $177.01 M 0.25% -17.61% -36.01%
132 Iconomi (ICN)ICN
Iconomi
$94.43 M $0.95229 BTC 0.00012515 $1.15 M 1.56% -15.48% -17.39%
133 Bottos (BTO)BTO
Bottos
$92.91 M $0.19448 BTC 0.00002556 $4.52 M 1.90% -18.10% -24.89%
134 All Sports (SOC)SOC
All Sports
$92.35 M $0.12381 BTC 0.00001627 $15.15 M 2.88% -25.62% -32.40%
135 Nexo (NEXO)NEXO
Nexo
$92.06 M $0.16439 BTC 0.0000216 $39.02 M 0.93% -13.13% -29.55%
136 BitcoinDark (BTCD)BTCD
BitcoinDark
$91.47 M $70.97 BTC 0.00932731 $472,548 0.21% -5.49% -20.77%
137 SmartCash (SMART)SMART
SmartCash
$89.16 M $0.09093 BTC 0.00001195 $139,688 -2.08% -13.93% -14.44%
138 Cindicator (CND)CND
Cindicator
$89.15 M $0.06166 BTC 0.0000081 $1.24 M 2.02% -10.60% -19.57%
139 High Performance Blockchain (HPB)HPB
High Performance Blockchain
$88.43 M $2.98 BTC 0.00039125 $6.28 M 1.40% -8.97% -13.19%
140 Particl (PART)PART
Particl
$88.21 M $9.82 BTC 0.00129073 $1.21 M 0.37% -13.28% -22.58%
141 Enjin Coin (ENJ)ENJ
Enjin Coin
$88.15 M $0.11657 BTC 0.00001532 $3.34 M 0.38% -14.63% -14.06%
142 Asch (XAS)XAS
Asch
$87.99 M $0.94255 BTC 0.00012387 $5.75 M 1.69% -6.93% -6.15%
143 Time New Bank (TNB)TNB
Time New Bank
$86.75 M $0.03673 BTC 0.00000483 $16.91 M 0.79% -12.55% -21.37%
144 Dent (DENT)DENT
Dent
$83.83 M $0.00790 BTC 0.00000104 $3.50 M 1.55% -13.08% -1.56%
145 IHT Real Estate Protocol (IHT)IHT
IHT Real Estate Protocol
$83.30 M $0.17076 BTC 0.00002244 $9.87 M 2.65% -14.89% -4.55%
146 Delphy (DPY)DPY
Delphy
$82.86 M $2.07 BTC 0.00027196 $2.20 M 0.86% -11.93% 6.65%
147 Arcblock (ABT)ABT
Arcblock
$81.54 M $0.87490 BTC 0.00011498 $15.63 M 0.79% -17.32% -14.16%
148 Gnosis (GNO)GNO
Gnosis
$80.14 M $72.55 BTC 0.00953449 $840,021 1.34% -14.93% -21.17%
149 Game.com (GTC)GTC
Game.com
$79.65 M $0.13203 BTC 0.00001735 $7.10 M 0.33% -21.50% -24.16%
150 Vertcoin (VTC)VTC
Vertcoin
$79.13 M $1.78 BTC 0.00023455 $1.15 M 0.32% -12.17% -21.46%
151 Blocknet (BLOCK)BLOCK
Blocknet
$78.80 M $15.29 BTC 0.00200923 $181,301 0.71% -13.70% -11.45%
152 SONM (SNM)SNM
SONM
$78.34 M $0.21785 BTC 0.00002863 $3.36 M 1.02% -17.19% -23.61%
153 POA Network (POA)POA
POA Network
$78.17 M $0.38185 BTC 0.00005018 $5.78 M 1.86% -13.63% -31.72%
154 Credits (CS)CS
Credits
$77.96 M $0.56608 BTC 0.00007439 $3.57 M 5.28% -15.92% -29.79%
155 DigitalNote (XDN)XDN
DigitalNote
$76.94 M $0.01114 BTC 0.00000146 $1.95 M 1.27% -7.48% -11.68%
156 Bluzelle (BLZ)BLZ
Bluzelle
$76.88 M $0.42968 BTC 0.00005647 $3.32 M 3.51% -8.79% -20.42%
157 Ignis (IGNIS)IGNIS
Ignis
$76.21 M $0.10013 BTC 0.00001316 $1.41 M 0.58% -13.11% -17.11%
158 SophiaTX (SPHTX)SPHTX
SophiaTX
$75.68 M $0.39416 BTC 0.0000518 $864,665 6.60% -16.79% -24.01%
159 Ruff (RUFF)RUFF
Ruff
$74.52 M $0.08084 BTC 0.00001062 $6.00 M 0.08% -17.11% -22.28%
160 Genaro Network (GNX)GNX
Genaro Network
$73.79 M $0.30601 BTC 0.00004022 $2.63 M 0.62% -12.58% -24.05%
161 SmartMesh (SMT)SMT
SmartMesh
$73.25 M $0.05181 BTC 0.00000681 $3.05 M 0.75% -18.32% -17.75%
162 Ink (INK)INK
Ink
$72.64 M $0.15659 BTC 0.00002058 $4.59 M -2.19% -13.49% -1.73%
163 MediBloc (MED)MED
MediBloc
$71.32 M $0.02404 BTC 0.00000316 $1.13 M 1.44% -18.14% 18.53%
164 SIRIN LABS Token (SRN)SRN
SIRIN LABS Token
$70.88 M $0.30916 BTC 0.00004063 $3.60 M 2.18% -11.67% -24.18%
165 Metal (MTL)MTL
Metal
$70.61 M $2.92 BTC 0.00038326 $8.74 M 0.29% -15.05% -20.83%
166 SingularityNET (AGI)AGI
SingularityNET
$69.66 M $0.12908 BTC 0.00001696 $346,632 0.50% -11.80% -22.18%
167 Groestlcoin (GRS)GRS
Groestlcoin
$69.54 M $0.99201 BTC 0.00013037 $8.62 M 1.48% -14.32% -17.74%
168 GameCredits (GAME)GAME
GameCredits
$69.48 M $1.08 BTC 0.00014189 $1.34 M 0.84% -12.27% -20.66%
169 Santiment Network Token (SAN)SAN
Santiment Network Token
$67.91 M $1.08 BTC 0.00014243 $1.25 M 0.59% -10.98% -14.82%
170 Raiden Network Token (RDN)RDN
Raiden Network Token
$67.77 M $1.35 BTC 0.00017751 $1.30 M 1.63% -13.57% -16.94%
171 BOScoin (BOS)BOS
BOScoin
$67.58 M $0.15179 BTC 0.00001995 $317,657 -1.44% -12.89% -21.79%
172 Po.et (POE)POE
Po.et
$66.72 M $0.02930 BTC 0.00000385 $3.12 M 1.86% -13.53% -21.16%
173 Dynamic Trading Rights (DTR)DTR
Dynamic Trading Rights
$65.57 M $0.05455 BTC 0.00000717 $32,379.80 -2.78% -12.01% -17.02%
174 DEW (DEW)DEW
DEW
$65.17 M $0.63120 BTC 0.00008295 $167,818 0.91% -15.44% -11.61%
175 Apex (CPX)CPX
Apex
$64.44 M $0.15626 BTC 0.00002054 $744,625 1.77% -10.60% -15.68%
176 Ubiq (UBQ)UBQ
Ubiq
$64.36 M $1.57 BTC 0.00020663 $240,567 -0.73% -15.04% -15.91%
177 THEKEY (TKY)TKY
THEKEY
$63.51 M $0.01379 BTC 0.00000181 $982,191 3.85% -9.45% -28.51%
178 Lympo (LYM)LYM
Lympo
$61.76 M $0.08745 BTC 0.00001149 $4.43 M 3.99% 4.34% 5.17%
179 Crypterium (CRPT)CRPT
Crypterium
$61.12 M $0.77650 BTC 0.00010205 $1.12 M -0.22% -5.02% -17.61%
180 TokenPay (TPAY)TPAY
TokenPay
$60.61 M $3.94 BTC 0.00051816 $1.18 M 1.74% -7.21% -39.15%
181 Jibrel Network (JNT)JNT
Jibrel Network
$60.25 M $0.37658 BTC 0.00004949 $1.90 M -1.60% -23.00% 5.50%
182 Streamr DATAcoin (DATA)DATA
Streamr DATAcoin
$60.14 M $0.08882 BTC 0.00001167 $2.37 M -0.83% -6.15% -23.49%
183 DATA (DTA)DTA
DATA
$59.56 M $0.01287 BTC 0.00000169 $11.70 M 0.85% -18.23% -31.37%
184 BridgeCoin (BCO)BCO
BridgeCoin
$59.56 M $2.21 BTC 0.00028988 $32,771.50 3.92% -7.84% -26.51%
185 NavCoin (NAV)NAV
NavCoin
$58.99 M $0.93822 BTC 0.0001233 $6.44 M 4.02% -9.08% -16.61%
186 Bitcore (BTX)BTX
Bitcore
$57.31 M $3.69 BTC 0.00048522 $372,140 0.66% -10.82% -20.23%
187 TomoChain (TOMO)TOMO
TomoChain
$55.25 M $1.00 BTC 0.00013203 $2.14 M 2.28% -19.28% -29.84%
188 CyberVein (CVT)CVT
CyberVein
$54.73 M $0.06112 BTC 0.00000803 $11.68 M 0.20% -12.49% -13.62%
189 Zebi (ZCO)ZCO
Zebi
$54.63 M $0.11833 BTC 0.00001555 $16.13 M 0.86% -12.95% -25.69%
190 Peercoin (PPC)PPC
Peercoin
$54.50 M $2.20 BTC 0.0002891 $483,895 -0.22% -12.12% -18.86%
191 Litecoin Cash (LCC)LCC
Litecoin Cash
$53.62 M $0.09394 BTC 0.00001235 $275,287 2.45% -11.74% -27.97%
192 EDUCare (EKT)EKT
EDUCare
$53.44 M $0.15268 BTC 0.00002007 $21.44 M 3.85% -16.20% 16.01%
193 Cube (AUTO)AUTO
Cube
$52.75 M $0.00841 BTC 0.0000011 $863,827 0.76% -10.28% -10.29%
194 CRYPTO20 (C20)C20
CRYPTO20
$52.65 M $1.33 BTC 0.00017434 $1.28 M 0.79% -8.93% -16.20%
195 Genesis Vision (GVT)GVT
Genesis Vision
$52.49 M $14.09 BTC 0.00185108 $5.52 M 0.78% -13.93% -17.99%
196 Ambrosus (AMB)AMB
Ambrosus
$52.29 M $0.36164 BTC 0.00004753 $2.02 M 2.84% -15.84% -30.17%
197 MyBit Token (MYB)MYB
MyBit Token
$51.31 M $3.19 BTC 0.0004194 $1.27 M 0.74% -6.65% 24.13%
198 Pillar (PLR)PLR
Pillar
$51.06 M $0.19688 BTC 0.00002587 $192,941 -0.07% -11.27% -31.66%
199 Red Pulse (RPX)RPX
Red Pulse
$50.53 M $0.06269 BTC 0.00000824 $2.38 M 1.10% -16.20% -29.79%
200 OriginTrail (TRAC)TRAC
OriginTrail
$50.37 M $0.18777 BTC 0.00002468 $458,965 -0.19% -16.22% -37.20%
201 ETHLend (LEND)LEND
ETHLend
$48.83 M $0.04495 BTC 0.00000591 $1.20 M 1.81% -12.24% -24.99%
202 Primecoin (XPM)XPM
Primecoin
$47.93 M $2.02 BTC 0.00026566 $2.05 M 1.22% -8.40% -9.89%
203 CloakCoin (CLOAK)CLOAK
CloakCoin
$47.48 M $9.24 BTC 0.00121412 $4.64 M 4.21% -15.90% -24.10%
204 ZClassic (ZCL)ZCL
ZClassic
$47.27 M $11.76 BTC 0.00154496 $1.13 M 1.95% -12.71% -20.86%
205 OST (OST)OST
OST
$47.09 M $0.14634 BTC 0.00001923 $1.13 M 1.42% -16.08% -21.36%
206 AdEx (ADX)ADX
AdEx
$46.94 M $0.63923 BTC 0.00008401 $2.95 M 1.22% -14.18% -21.79%
207 Experience Points (XP)XP
Experience Points
$46.82 M $0.00020 BTC 0.00000003 $3.05 M 22.44% -23.94% -1.98%
208 Burst (BURST)BURST
Burst
$46.78 M $0.02410 BTC 0.00000317 $417,094 6.56% -4.22% -7.92%
209 Telcoin (TEL)TEL
Telcoin
$46.00 M $0.00154 BTC 0.0000002 $628,597 -1.75% -15.34% -18.70%
210 Rock (RKT)RKT
Rock
$45.82 M $0.14714 BTC 0.00001934 $503,990 0.94% -5.38% -19.88%
211 AirSwap (AST)AST
AirSwap
$45.74 M $0.30491 BTC 0.00004007 $2.02 M 4.24% -11.45% -10.07%
212 DAEX (DAX)DAX
DAEX
$45.69 M $0.12684 BTC 0.00001667 $6.66 M -1.22% -3.10% -11.69%
213 Republic Protocol (REN)REN
Republic Protocol
$45.19 M $0.08794 BTC 0.00001156 $1.79 M 0.76% -18.34% -28.35%
214 IoT Chain (ITC)ITC
IoT Chain
$45.11 M $0.91284 BTC 0.00011997 $3.93 M 0.63% -17.00% -27.98%
215 Quantum Resistant Ledger (QRL)QRL
Quantum Resistant Ledger
$44.02 M $0.84660 BTC 0.00011126 $287,383 0.38% -10.25% -15.58%
216 Edgeless (EDG)EDG
Edgeless
$43.95 M $0.50182 BTC 0.00006595 $727,765 1.40% -9.79% -13.71%
217 Ripio Credit Network (RCN)RCN
Ripio Credit Network
$43.89 M $0.08934 BTC 0.00001174 $2.84 M 1.60% -14.19% -23.21%
218 Bread (BRD)BRD
Bread
$43.56 M $0.49018 BTC 0.00006442 $4.18 M 0.35% -11.98% -20.19%
219 Oyster (PRL)PRL
Oyster
$43.44 M $0.55712 BTC 0.00007322 $514,980 3.58% -12.40% -14.53%
220 Electra (ECA)ECA
Electra
$43.24 M $0.00172 BTC 0.00000023 $589,936 -3.04% -11.67% -26.88%
221 BABB (BAX)BAX
BABB
$42.89 M $0.00204 BTC 0.00000027 $593,496 2.56% -12.51% 1.50%
222 NANJCOIN (NANJ)NANJ
NANJCOIN
$42.75 M $0.00221 BTC 0.00000029 $952,065 1.15% -17.04% 14.18%
223 BitBay (BAY)BAY
BitBay
$42.41 M $0.04190 BTC 0.00000551 $269,436 1.30% -15.30% -19.05%
224 Einsteinium (EMC2)EMC2
Einsteinium
$42.38 M $0.19531 BTC 0.00002567 $1.10 M 0.67% -12.30% -16.80%
225 BLOCKv (VEE)VEE
BLOCKv
$42.37 M $0.02767 BTC 0.00000364 $705,846 0.80% -17.38% -25.50%
226 Banca (BANCA)BANCA
Banca
$42.20 M $0.00361 BTC 0.00000047 $1.98 M 3.63% -13.53% -6.37%
227 Eidoo (EDO)EDO
Eidoo
$41.98 M $1.43 BTC 0.00018852 $5.78 M -0.64% -13.77% -20.35%
228 SaluS (SLS)SLS
SaluS
$40.57 M $40.15 BTC 0.00527591 $218,684 0.44% -9.34% -10.54%
229 DecentBet (DBET)DBET
DecentBet
$40.24 M $0.31666 BTC 0.00004161 $414,291 -1.05% -10.40% 22.60%
230 PayPie (PPP)PPP
PayPie
$39.88 M $0.48344 BTC 0.00006353 $1.05 M -16.79% -22.46% -36.38%
231 district0x (DNT)DNT
district0x
$39.74 M $0.06623 BTC 0.0000087 $1.42 M 2.85% -10.61% -20.95%
232 Bodhi (BOT)BOT
Bodhi
$39.28 M $0.98194 BTC 0.00012905 $5.03 M 1.22% -13.43% 0.60%
233 Viacoin (VIA)VIA
Viacoin
$39.25 M $1.70 BTC 0.00022392 $1.19 M 1.41% -9.32% -14.56%
234 MediShares (MDS)MDS
MediShares
$38.87 M $0.07378 BTC 0.0000097 $1.41 M -1.78% -20.23% -31.12%
235 DATx (DATX)DATX
DATx
$38.86 M $0.02793 BTC 0.00000367 $1.30 M 0.29% -10.92% -32.59%
236 Ravencoin (RVN)RVN
Ravencoin
$38.62 M $0.03752 BTC 0.00000493 $551,388 0.72% -3.65% -9.83%
237 SpankChain (SPANK)SPANK
SpankChain
$38.57 M $0.12853 BTC 0.00001689 $73,477.40 3.00% -13.04% -13.94%
238 SingularDTV (SNGLS)SNGLS
SingularDTV
$38.07 M $0.06345 BTC 0.00000834 $958,614 0.61% -15.94% -22.21%
239 Dai (DAI)DAI
Dai
$37.71 M $0.98881 BTC 0.00012995 $2.50 M -0.69% -0.65% -1.01%
240 Trinity Network Credit (TNC)TNC
Trinity Network Credit
$36.99 M $0.11098 BTC 0.00001458 $1.99 M -2.25% -15.53% -10.39%
241 bitCNY (BITCNY)BITCNY
bitCNY
$35.96 M $0.16580 BTC 0.00002179 $31.89 M -2.37% 4.20% 3.55%
242 KuCoin Shares (KCS)KCS
KuCoin Shares
$35.81 M $3.22 BTC 0.0004226 $844,540 1.87% -10.36% -12.34%
243 Wings (WINGS)WINGS
Wings
$35.75 M $0.39853 BTC 0.00005238 $5.01 M 1.32% -11.99% -18.79%
244 MinexCoin (MNX)MNX
MinexCoin
$35.58 M $9.37 BTC 0.00123105 $145,912 -0.07% -10.21% -18.53%
245 Havven (HAV)HAV
Havven
$35.49 M $0.58224 BTC 0.00007652 $1.39 M 3.15% -16.63% -10.30%
246 Gulden (NLG)NLG
Gulden
$35.42 M $0.08901 BTC 0.0000117 $157,263 0.09% -4.66% -7.41%
247 NAGA (NGC)NGC
NAGA
$35.19 M $0.61023 BTC 0.0000802 $6.92 M -0.47% -25.35% -0.47%
248 KickCoin (KICK)KICK
KickCoin
$35.19 M $0.07557 BTC 0.00000993 $870,725 0.82% -5.87% -3.04%
249 WePower (WPR)WPR
WePower
$35.17 M $0.07974 BTC 0.00001048 $2.50 M 1.66% -16.00% -26.13%
250 HTMLCOIN (HTML)HTML
HTMLCOIN
$35.13 M $0.00053 BTC 0.00000007 $419,737 4.25% -15.48% -12.59%
251 Zoin (ZOI)ZOI
Zoin
$34.56 M $1.95 BTC 0.00025656 $316,322 5.00% -15.12% 7.72%
252 WhiteCoin (XWC)XWC
WhiteCoin
$34.56 M $0.13880 BTC 0.00001824 $625,834 0.03% 6.04% 79.38%
253 Hydro Protocol (HOT)HOT
Hydro Protocol
$34.06 M $0.04851 BTC 0.00000638 $207,806 2.63% -19.83% -29.59%
254 AppCoins (APPC)APPC
AppCoins
$34.02 M $0.34000 BTC 0.00004468 $1.26 M 0.94% -16.02% -24.95%
255 Soarcoin (SOAR)SOAR
Soarcoin
$33.62 M $0.03120 BTC 0.0000041 $79,607.10 5.80% -7.78% -6.48%
256 Primas (PST)PST
Primas
$33.52 M $0.65472 BTC 0.00008604 $4.92 M -0.13% -23.44% -33.82%
257 ION (ION)ION
ION
$33.52 M $1.58 BTC 0.00020744 $514,294 -0.52% -19.04% -25.97%
258 Tierion (TNT)TNT
Tierion
$33.33 M $0.07779 BTC 0.00001022 $1.10 M 1.61% -15.87% -23.95%
259 UTRUST (UTK)UTK
UTRUST
$33.33 M $0.10926 BTC 0.00001436 $469,333 1.81% -13.81% -27.64%
260 DECENT (DCT)DCT
DECENT
$33.07 M $0.64458 BTC 0.00008471 $12.02 M -4.64% -1.73% -15.51%
261 Counterparty (XCP)XCP
Counterparty
$32.92 M $12.58 BTC 0.00165368 $238,599 1.89% -10.88% -16.95%
262 INS Ecosystem (INS)INS
INS Ecosystem
$32.88 M $1.09 BTC 0.00014262 $4.11 M 1.45% -11.16% -22.42%
263 TrueUSD (TUSD)TUSD
TrueUSD
$32.87 M $0.99279 BTC 0.00013047 $32.03 M -0.23% -1.13% -2.37%
264 WaBi (WABI)WABI
WaBi
$32.85 M $0.72596 BTC 0.00009541 $1.15 M 4.11% -12.47% -26.17%
265 Modum (MOD)MOD
Modum
$32.82 M $1.80 BTC 0.00023611 $569,054 2.83% -14.42% -22.68%
266 VIBE (VIBE)VIBE
VIBE
$32.61 M $0.16311 BTC 0.00002144 $756,248 2.34% -13.18% -22.82%
267 BitRent (RNTB)RNTB
BitRent
$32.42 M $0.03851 BTC 0.00000506 $298,818 1.53% -21.64% -19.63%
268 Datawallet (DXT)DXT
Datawallet
$32.13 M $0.08233 BTC 0.00001082 $1.33 M 1.33% -12.94% 10.05%
269 LinkEye (LET)LET
LinkEye
$31.78 M $0.05297 BTC 0.00000696 $2.17 M 10.39% -6.16% -28.32%
270 Pura (PURA)PURA
Pura
$31.67 M $0.18224 BTC 0.00002395 $2.93 M 3.22% -10.49% -20.11%
271 Zeepin (ZPT)ZPT
Zeepin
$31.39 M $0.06278 BTC 0.00000825 $805,586 0.53% -10.31% -20.51%
272 Safe Exchange Coin (SAFEX)SAFEX
Safe Exchange Coin
$31.38 M $0.02033 BTC 0.00000267 $49,969.30 6.03% 1.99% 1.32%
273 Odyssey (OCN)OCN
Odyssey
$31.24 M $0.01562 BTC 0.00000205 $23.15 M 3.41% -14.47% -20.41%
274 FuzeX (FXT)FXT
FuzeX
$31.19 M $0.04280 BTC 0.00000562 $199,338 3.11% -15.16% -45.64%
275 LBRY Credits (LBC)LBC
LBRY Credits
$31.16 M $0.18635 BTC 0.00002449 $322,947 1.48% -13.63% -18.67%
276 Storiqa (STQ)STQ
Storiqa
$30.80 M $0.00397 BTC 0.00000052 $243,944 4.10% -12.02% -19.98%
277 TokenCard (TKN)TKN
TokenCard
$30.74 M $1.26 BTC 0.00016619 $202,591 0.68% -7.50% -10.14%
278 Tokenomy (TEN)TEN
Tokenomy
$30.71 M $0.24644 BTC 0.00003239 $775,390 1.00% -7.53% -8.93%
279 Presearch (PRE)PRE
Presearch
$30.57 M $0.19724 BTC 0.00002592 $78,814.10 0.94% -6.59% -8.99%
280 Electrify.Asia (ELEC)ELEC
Electrify.Asia
$30.42 M $0.07390 BTC 0.00000971 $1.48 M 2.19% -22.67% -36.91%
281 Internet Node Token (INT)INT
Internet Node Token
$30.24 M $0.20162 BTC 0.0000265 $7.31 M 1.35% -23.27% -31.31%
282 MobileGo (MGO)MGO
MobileGo
$29.86 M $0.30459 BTC 0.00004003 $1.15 M 2.57% -8.61% -15.58%
283 CPChain (CPC)CPC
CPChain
$29.68 M $0.10278 BTC 0.00001351 $2.29 M 1.03% -16.57% -20.60%
284 TokenClub (TCT)TCT
TokenClub
$29.67 M $0.06163 BTC 0.0000081 $853,710 0.22% -8.43% -5.66%
285 Fitrova (FRV)FRV
Fitrova
$29.51 M $0.00415 BTC 0.00000055 $132,971 7.19% 2.39% -50.19%
286 QLINK (QLC)QLC
QLINK
$29.49 M $0.12287 BTC 0.00001615 $4.83 M 1.30% -14.09% -24.33%
287 QunQun (QUN)QUN
QunQun
$29.23 M $0.03634 BTC 0.00000478 $490,153 1.58% -15.16% -7.94%
288 YEE (YEE)YEE
YEE
$29.04 M $0.02127 BTC 0.0000028 $2.88 M 2.12% -21.08% -16.26%
289 Lunyr (LUN)LUN
Lunyr
$29.00 M $12.62 BTC 0.00165845 $10.98 M 1.00% -15.77% -25.09%
290 SelfSell (SSC)SSC
SelfSell
$28.81 M $0.07386 BTC 0.00000971 $1.44 M 2.72% -24.10% -18.41%
291 Metaverse ETP (ETP)ETP
Metaverse ETP
$28.70 M $0.80425 BTC 0.00010569 $5.26 M -0.40% -10.21% -5.02%
292 Wagerr (WGR)WGR
Wagerr
$28.42 M $0.15532 BTC 0.00002041 $28,344 1.03% -10.15% -23.13%
293 Melon (MLN)MLN
Melon
$28.41 M $47.40 BTC 0.00622919 $243,374 0.75% -8.37% -18.26%
294 TaaS (TAAS)TAAS
TaaS
$28.14 M $3.45 BTC 0.00045391 $325,214 1.42% -11.30% -11.67%
295 Cobinhood (COB)COB
Cobinhood
$28.01 M $0.07728 BTC 0.00001016 $14,951 4.98% -4.62% -6.61%
296 Sentinel (SENT)SENT
Sentinel
$27.72 M $0.01459 BTC 0.00000192 $433,361 0.88% -6.13% -10.87%
297 Feathercoin (FTC)FTC
Feathercoin
$27.64 M $0.13716 BTC 0.00001803 $137,713 1.21% -13.92% -20.21%
298 Namecoin (NMC)NMC
Namecoin
$27.25 M $1.85 BTC 0.00024306 $184,351 -0.41% -10.62% -9.14%
299 Docademic (MTC)MTC
Docademic
$27.09 M $0.14599 BTC 0.00001919 $3.54 M -1.43% 63.97% 103.40%
300 Steem Dollars (SBD)SBD
Steem Dollars
$26.68 M $1.89 BTC 0.00024827 $1.94 M 0.21% -13.33% -19.41%
301 Blox (CDT)CDT
Blox
$26.40 M $0.04018 BTC 0.00000528 $1.67 M 1.40% -17.68% -23.36%
302 YOYOW (YOYOW)YOYOW
YOYOW
$26.37 M $0.09994 BTC 0.00001313 $847,405 1.72% -10.24% -22.83%
303 ODEM (ODE)ODE
ODEM
$26.33 M $0.14833 BTC 0.00001949 $46,485.60 0.37% -6.70% -3.09%
304 Dock (DOCK)DOCK
Dock
$25.99 M $0.11373 BTC 0.00001495 $2.06 M 1.29% -16.26% -29.26%
305 Trade Token (TIO)TIO
Trade Token
$25.89 M $0.28792 BTC 0.00003784 $1.01 M 2.32% -11.66% -13.34%
306 Datum (DAT)DAT
Datum
$25.84 M $0.02933 BTC 0.00000385 $243,407 0.96% -13.14% -26.28%
307 Refereum (RFR)RFR
Refereum
$25.39 M $0.01079 BTC 0.00000142 $719,754 6.84% -16.55% -17.08%
308 Triggers (TRIG)TRIG
Triggers
$25.24 M $0.78609 BTC 0.00010331 $626,921 2.65% -10.89% -26.37%
309 Spectre.ai Dividend Token (SXDT)SXDT
Spectre.ai Dividend Token
$25.10 M $0.30579 BTC 0.00004019 $32,107.90 3.08% -12.42% -2.70%
310 Mobius (MOBI)MOBI
Mobius
$25.03 M $0.06646 BTC 0.00000873 $345,229 4.87% -6.54% -12.12%
311 Unobtanium (UNO)UNO
Unobtanium
$24.98 M $125.74 BTC 0.0165246 $44,368.50 0.11% -1.94% 1.42%
312 Etherparty (FUEL)FUEL
Etherparty
$24.93 M $0.05133 BTC 0.00000675 $1.28 M 2.15% -19.33% -27.50%
313 CasinoCoin (CSC)CSC
CasinoCoin
$24.92 M $0.00069 BTC 0.00000009 $16,318 0.85% -7.61% -4.35%
314 Stakenet (XSN)XSN
Stakenet
$24.73 M $0.37983 BTC 0.00004992 $186,420 -0.87% -9.74% -5.53%
315 Viberate (VIB)VIB
Viberate
$24.62 M $0.14534 BTC 0.0000191 $4.88 M 1.50% -19.11% -21.44%
316 Universa (UTNP)UTNP
Universa
$24.60 M $0.01378 BTC 0.00000181 $817,214 1.45% -14.09% -18.25%
317 Aeon (AEON)AEON
Aeon
$24.03 M $1.52 BTC 0.00019945 $58,853.50 0.80% -13.88% -17.40%
318 BlockMason Credit Protocol (BCPT)BCPT
BlockMason Credit Protocol
$23.87 M $0.32972 BTC 0.00004333 $2.61 M 1.50% -16.81% -22.10%
319 U Network (UUU)UUU
U Network
$23.77 M $0.00412 BTC 0.00000054 $248,415 -0.94% -24.38% -38.46%
320 Proxeus (XES)XES
Proxeus
$23.76 M $0.11985 BTC 0.00001575 $428,209 1.01% -10.14% -18.11%
321 Shift (SHIFT)SHIFT
Shift
$23.47 M $1.95 BTC 0.00025571 $97,020.60 1.41% -12.92% -11.96%
322 Elastic (XEL)XEL
Elastic
$23.45 M $0.25596 BTC 0.00003364 $171,117 1.66% -13.20% -9.56%
323 Legolas Exchange (LGO)LGO
Legolas Exchange
$23.05 M $0.19263 BTC 0.00002531 $123,317 0.37% -12.14% -16.89%
324 ECC (ECC)ECC
ECC
$22.83 M $0.00091 BTC 0.00000012 $45,757.60 -4.61% -15.38% -27.16%
325 SunContract (SNC)SNC
SunContract
$22.82 M $0.19064 BTC 0.00002505 $4.89 M 2.67% -14.37% -9.53%
326 Unikoin Gold (UKG)UKG
Unikoin Gold
$22.76 M $0.16113 BTC 0.00002118 $975,198 0.45% -14.95% -18.65%
327 Humaniq (HMQ)HMQ
Humaniq
$22.69 M $0.13935 BTC 0.00001831 $87,723.60 0.70% -6.99% -15.65%
328 FirstBlood (1ST)1ST
FirstBlood
$22.57 M $0.26382 BTC 0.00003467 $4.66 M 1.01% -13.92% -18.73%
329 ColossusXT (COLX)COLX
ColossusXT
$22.40 M $0.00206 BTC 0.00000027 $113,841 8.50% -7.06% -24.11%
330 FairCoin (FAIR)FAIR
FairCoin
$22.27 M $0.41858 BTC 0.00005501 $2,908.61 0.97% -21.85% 36.76%
331 Cofound.it (CFI)CFI
Cofound.it
$22.05 M $0.06784 BTC 0.00000892 $271,068 0.78% -12.09% -19.10%
332 COSS (COSS)COSS
COSS
$21.31 M $0.17939 BTC 0.00002358 $204,156 1.59% -13.40% -17.05%
333 Sentinel Chain (SENC)SENC
Sentinel Chain
$21.19 M $0.10741 BTC 0.00001412 $878,353 1.32% -20.06% -37.53%
334 DeepOnion (ONION)ONION
DeepOnion
$21.11 M $1.39 BTC 0.00018314 $97,561.70 1.04% -4.86% -25.08%
335 MUSE (MUSE)MUSE
MUSE
$21.09 M $1.45 BTC 0.00019006 $605.77 -2.86% 0.47% -10.10%
336 PotCoin (POT)POT
PotCoin
$20.95 M $0.09522 BTC 0.00001251 $226,197 1.87% -8.37% -8.71%
337 Lamden (TAU)TAU
Lamden
$20.76 M $0.14595 BTC 0.00001918 $196,701 0.97% -18.22% -37.93%
338 Bloom (BLT)BLT
Bloom
$20.71 M $0.43378 BTC 0.00005701 $222,779 -0.34% -14.77% -29.01%
339 Propy (PRO)PRO
Propy
$20.53 M $1.05 BTC 0.00013849 $5.85 M 0.97% -13.97% -19.96%
340 Medicalchain (MTN)MTN
Medicalchain
$20.48 M $0.11069 BTC 0.00001455 $5.96 M 1.68% -18.08% -29.15%
341 Zeusshield (ZSC)ZSC
Zeusshield
$20.40 M $0.01769 BTC 0.00000233 $654,982 -1.23% -17.63% -12.50%
342 Stox (STX)STX
Stox
$20.21 M $0.47074 BTC 0.00006186 $1.95 M 1.36% -14.43% -14.76%
343 Bankex (BKX)BKX
Bankex
$20.19 M $0.28558 BTC 0.00003753 $893,428 1.37% -6.50% -24.25%
344 Phore (PHR)PHR
Phore
$20.10 M $1.52 BTC 0.00019978 $196,511 0.72% -8.34% -5.22%
345 Synereo (AMP)AMP
Synereo
$19.40 M $0.19259 BTC 0.00002531 $252,536 1.21% -12.91% -18.72%
346 Hive Project (HVN)HVN
Hive Project
$19.27 M $0.05139 BTC 0.00000675 $40,393.30 1.95% -9.50% -24.12%
347 adToken (ADT)ADT
adToken
$19.25 M $0.03208 BTC 0.00000422 $181,819 1.02% -14.96% -22.43%
348 Neurotoken (NTK)NTK
Neurotoken
$19.13 M $0.23610 BTC 0.00003103 $757,983 1.12% -8.78% -32.11%
349 Fortuna (FOTA)FOTA
Fortuna
$18.99 M $0.04742 BTC 0.00000623 $925,935 0.32% -6.00% 0.88%
350 MedicCoin (MEDIC)MEDIC
MedicCoin
$18.92 M $0.10321 BTC 0.00001356 $67,158.20 5.07% 0.79% -10.10%
351 STK (STK)STK
STK
$18.89 M $0.05526 BTC 0.00000726 $1.05 M -2.75% -19.03% -34.24%
352 Qbao (QBT)QBT
Qbao
$18.83 M $0.28816 BTC 0.00003787 $3.14 M -0.59% -17.22% -7.01%
353 Bean Cash (BITB)BITB
Bean Cash
$18.79 M $0.00745 BTC 0.00000098 $446,461 1.67% -10.48% -10.79%
354 Tao (XTO)XTO
Tao
$18.67 M $0.56689 BTC 0.0000745 $20,356.40 0.94% 6.52% 19.40%
355 LEOcoin (LEO)LEO
LEOcoin
$18.67 M $0.18347 BTC 0.00002411 $1.28 M -0.17% -2.53% -10.89%
356 SHIELD (XSH)XSH
SHIELD
$18.65 M $0.03871 BTC 0.00000509 $78,722 1.43% -4.57% -4.99%
357 Aurora DAO (AURA)AURA
Aurora DAO
$18.61 M $0.18264 BTC 0.000024 $413,504 -0.18% -0.66% -6.98%
358 SwftCoin (SWFTC)SWFTC
SwftCoin
$18.60 M $0.01063 BTC 0.0000014 $18.89 M 2.37% -20.46% -42.29%
359 DAOstack (GEN)GEN
DAOstack
$18.57 M $0.55632 BTC 0.00007311 $152,280 0.98% -19.42% -30.98%
360 Bitcoin Green (BITG)BITG
Bitcoin Green
$18.56 M $5.65 BTC 0.00074303 $73,031 2.86% -13.04% -21.94%
361 Dimecoin (DIME)DIME
Dimecoin
$18.46 M $0.00003 BTC 0.000000005 $30,968.50 -2.34% -12.91% -5.00%
362 ugChain (UGC)UGC
ugChain
$18.43 M $0.03239 BTC 0.00000426 $359,723 -1.30% -18.47% -28.38%
363 Karma (KRM)KRM
Karma
$18.26 M $0.01024 BTC 0.00000135 $49,488.40 -1.06% -2.79% -18.48%
364 Pepe Cash (PEPECASH)PEPECASH
Pepe Cash
$18.15 M $0.02586 BTC 0.0000034 $75,439.10 -0.26% -7.60% -7.50%
365 Crown (CRW)CRW
Crown
$18.13 M $0.97921 BTC 0.00012869 $21,901.80 2.23% -7.87% -19.24%
366 Lykke (LKK)LKK
Lykke
$18.07 M $0.05752 BTC 0.00000756 $22,530.40 0.33% -7.27% -13.57%
367 Mercury (MER)MER
Mercury
$17.99 M $0.17988 BTC 0.00002364 $390,116 0.39% -11.27% -16.30%
368 Decision Token (HST)HST
Decision Token
$17.94 M $0.56005 BTC 0.0000736 $87,146.10 3.57% -12.22% -23.90%
369 XinFin Network (XDCE)XDCE
XinFin Network
$17.90 M $0.00491 BTC 0.00000065 $4.45 M 1.22% -14.60% -23.53%
370 CoinPoker (CHP)CHP
CoinPoker
$17.87 M $0.07225 BTC 0.0000095 $263,640 4.00% -23.64% -41.65%
371 Mothership (MSP)MSP
Mothership
$17.86 M $0.12755 BTC 0.00001676 $62,194.20 1.09% -12.87% -15.57%
372 iXledger (IXT)IXT
iXledger
$17.73 M $0.49554 BTC 0.00006512 $395,189 -0.74% -18.85% -24.08%
373 ProChain (PRA)PRA
ProChain
$17.69 M $0.35701 BTC 0.00004692 $14.71 M 6.38% -7.04% -18.88%
374 AI Doctor (AIDOC)AIDOC
AI Doctor
$17.68 M $0.03989 BTC 0.00000524 $3.89 M 1.19% -9.86% -20.53%
375 Energo (TSL)TSL
Energo
$17.54 M $0.02635 BTC 0.00000346 $1.06 M -1.62% -19.90% -16.58%
376 Everex (EVX)EVX
Everex
$17.54 M $1.06 BTC 0.0001397 $754,015 1.03% -14.89% -23.90%
377 Flash (FLASH)FLASH
Flash
$17.41 M $0.01934 BTC 0.00000254 $18,978.30 0.27% -11.65% -20.16%
378 PRIZM (PZM)PZM
PRIZM
$17.40 M $0.92322 BTC 0.00012133 $15,386 0.36% -5.12% -5.24%
379 Aeron (ARN)ARN
Aeron
$17.22 M $1.32 BTC 0.00017405 $8.03 M 0.50% 0.19% 7.94%
380 XTRABYTES (XBY)XBY
XTRABYTES
$17.21 M $0.04002 BTC 0.00000526 $69,319 1.83% -14.54% -31.30%
381 Alphacat (ACAT)ACAT
Alphacat
$17.20 M $0.00617 BTC 0.00000081 $737,700 1.23% -21.09% -21.59%
382 OracleChain (OCT)OCT
OracleChain
$17.19 M $0.57288 BTC 0.00007529 $40,941.40 -0.37% -18.80% -14.44%
383 I/O Coin (IOC)IOC
I/O Coin
$16.96 M $1.01 BTC 0.00013327 $19,046.30 2.81% -8.14% -20.49%
384 BlackCoin (BLK)BLK
BlackCoin
$16.83 M $0.21904 BTC 0.00002879 $232,342 0.18% -12.78% -17.03%
385 Peerplays (PPY)PPY
Peerplays
$16.75 M $4.22 BTC 0.00055412 $3,569.43 0.27% -6.28% -1.89%
386 Boolberry (BBR)BBR
Boolberry
$16.70 M $1.45 BTC 0.00019003 $14,687 -11.53% -18.90% -16.41%
387 Bitcoin Atom (BCA)BCA
Bitcoin Atom
$16.60 M $0.92148 BTC 0.0001211 $13,329.30 -6.23% -10.95% -38.19%
388 DMarket (DMT)DMT
DMarket
$16.45 M $0.32762 BTC 0.00004306 $104,564 2.64% -12.13% -17.46%
389 Mooncoin (MOON)MOON
Mooncoin
$16.38 M $0.00007 BTC 0.00000001 $22,091.30 2.01% -9.98% -9.01%
390 HempCoin (THC)THC
HempCoin
$16.33 M $0.07084 BTC 0.00000931 $85,372.20 0.88% -16.59% -25.12%
391 Monetha (MTH)MTH
Monetha
$16.31 M $0.07499 BTC 0.00000986 $1.23 M -0.19% -16.37% -23.87%
392 UpToken (UP)UP
UpToken
$16.25 M $0.11445 BTC 0.00001504 $192,717 -0.50% -17.36% -24.43%
393 Agrello (DLT)DLT
Agrello
$16.15 M $0.18787 BTC 0.00002469 $775,666 1.16% -16.82% -29.27%
394 Incent (INCNT)INCNT
Incent
$15.86 M $0.34461 BTC 0.00004529 $23,504.90 0.90% -7.72% -2.55%
395 Blocktix (TIX)TIX
Blocktix
$15.77 M $0.39424 BTC 0.00005181 $635,942 0.58% -12.68% -21.49%
396 SpaceChain (SPC)SPC
SpaceChain
$15.75 M $0.03058 BTC 0.00000402 $14,706.30 0.94% -7.88% -23.45%
397 Ormeus Coin (ORME)ORME
Ormeus Coin
$15.70 M $0.92210 BTC 0.00012118 $1.01 M 1.06% -7.76% 0.74%
398 Grid+ (GRID)GRID
Grid+
$15.66 M $0.39909 BTC 0.00005245 $23,539.30 0.70% -8.05% -28.01%
399 Diamond (DMD)DMD
Diamond
$15.66 M $5.61 BTC 0.0007374 $40,595.50 1.59% -5.69% -8.73%
400 Matchpool (GUP)GUP
Matchpool
$15.54 M $0.20720 BTC 0.00002723 $1.00 M 1.23% -15.82% -22.90%
401 Hexx (HXX)HXX
Hexx
$15.54 M $9.55 BTC 0.00125514 $408,666 8.11% -24.36% -36.91%
402 FlorinCoin (FLO)FLO
FlorinCoin
$15.42 M $0.10701 BTC 0.00001406 $193,117 1.54% -2.71% 10.30%
403 WeTrust (TRST)TRST
WeTrust
$15.40 M $0.16717 BTC 0.00002197 $187,870 -0.22% -9.86% -16.93%
404 DADI (DADI)DADI
DADI
$15.21 M $0.19400 BTC 0.0000255 $1.87 M 1.66% -11.17% -16.29%
405 indaHash (IDH)IDH
indaHash
$15.14 M $0.03785 BTC 0.00000497 $57,306.30 6.68% -14.53% -24.40%
406 GridCoin (GRC)GRC
GridCoin
$15.10 M $0.03869 BTC 0.00000509 $50,924.50 1.97% -11.57% -12.53%
407 Nework (NKC)NKC
Nework
$14.93 M $0.10113 BTC 0.00001329 $3.16 M 0.97% -18.37% 0.59%
408 Restart Energy MWAT (MWAT)MWAT
Restart Energy MWAT
$14.89 M $0.03589 BTC 0.00000472 $139,415 1.92% -9.45% -20.28%
409 Hi Mutual Society (HMC)HMC
Hi Mutual Society
$14.85 M $0.03674 BTC 0.00000483 $891,616 1.70% -8.82% -17.33%
410 VeriCoin (VRC)VRC
VeriCoin
$14.82 M $0.47857 BTC 0.00006289 $478,496 1.34% -13.22% -14.07%
411 Moeda Loyalty Points (MDA)MDA
Moeda Loyalty Points
$14.70 M $0.74870 BTC 0.00009839 $949,842 -0.45% -16.25% -21.49%
412 bitUSD (BITUSD)BITUSD
bitUSD
$14.67 M $1.06 BTC 0.00013932 $3.83 M -2.76% 4.11% 2.61%
413 ALQO (ALQO)ALQO
ALQO
$14.65 M $0.34240 BTC 0.000045 $101,064 -0.69% -9.81% -14.82%
414 Aphelion (APH)APH
Aphelion
$14.58 M $0.40139 BTC 0.00005275 $525,480 4.25% -9.80% -19.00%
415 U.CASH (UCASH)UCASH
U.CASH
$14.57 M $0.00790 BTC 0.00000104 $126,650 0.32% 19.64% -2.08%
416 Envion (EVN)EVN
Envion
$14.45 M $0.13179 BTC 0.00001732 $49,964.50 0.92% -9.73% -28.02%
417 AICHAIN (AIT)AIT
AICHAIN
$14.45 M $0.02700 BTC 0.00000355 $773,224 -0.66% -5.60% -24.17%
418 Polybius (PLBT)PLBT
Polybius
$14.41 M $3.63 BTC 0.00047696 $38,660.60 2.83% 4.69% -4.16%
419 Unibright (UBT)UBT
Unibright
$14.39 M $0.11483 BTC 0.00001509 $614,261 -1.63% -27.55% 0.00%
420 Omni (OMNI)OMNI
Omni
$14.39 M $25.65 BTC 0.00337061 $859,902 0.66% -13.95% -23.25%
421 Hydrogen (HYDRO)HYDRO
Hydrogen
$14.35 M $0.00493 BTC 0.00000065 $756,489 7.26% -23.99% -62.19%
422 Radium (RADS)RADS
Radium
$14.27 M $4.09 BTC 0.00053783 $230,988 0.26% -12.07% -10.90%
423 PACcoin ($PAC)$PAC
PACcoin
$14.22 M $0.00381 BTC 0.0000005 $111,257 0.83% -15.19% -18.25%
424 Pascal Coin (PASC)PASC
Pascal Coin
$14.15 M $0.68095 BTC 0.00008949 $53,114.60 1.61% -11.98% -18.98%
425 NewYorkCoin (NYC)NYC
NewYorkCoin
$14.12 M $0.00011 BTC 0.00000001 $34,107.60 37.08% 14.38% 4.11%
426 carVertical (CV)CV
carVertical
$14.04 M $0.00252 BTC 0.00000033 $159,260 6.19% -11.27% -20.31%
427 Blackmoon (BMC)BMC
Blackmoon
$13.98 M $0.66183 BTC 0.00008698 $677,206 -0.07% -6.91% -17.89%
428 Measurable Data Token (MDT)MDT
Measurable Data Token
$13.90 M $0.04708 BTC 0.00000619 $724,098 1.88% -17.79% -23.55%
429 Selfkey (KEY)KEY
Selfkey
$13.85 M $0.00724 BTC 0.00000095 $183,878 -0.15% -16.17% -27.13%
430 DIMCOIN (DIM)DIM
DIMCOIN
$13.78 M $0.00655 BTC 0.00000086 $64,806.30 -0.83% -12.90% -24.87%
431 OAX (OAX)OAX
OAX
$13.61 M $0.54437 BTC 0.00007154 $423,402 0.95% -14.21% -18.21%
432 Covesting (COV)COV
Covesting
$13.58 M $0.77578 BTC 0.00010195 $70,870.20 -0.32% -18.17% -12.70%
433 Blockport (BPT)BPT
Blockport
$13.50 M $0.25963 BTC 0.00003412 $95,303.50 0.63% -10.69% -23.52%
434 Divi (DIVX)DIVX
Divi
$13.42 M $2.51 BTC 0.00033003 $1.29 M 0.70% -7.75% -10.48%
435 MonetaryUnit (MUE)MUE
MonetaryUnit
$13.37 M $0.10140 BTC 0.00001333 $295,049 2.32% -12.56% -12.26%
436 LALA World (LALA)LALA
LALA World
$13.11 M $0.06914 BTC 0.00000909 $4.40 M 2.14% -19.97% 73.69%
437 Cappasity (CAPP)CAPP
Cappasity
$13.09 M $0.02992 BTC 0.00000393 $395,953 0.82% -14.22% -20.51%
438 Credo (CREDO)CREDO
Credo
$12.99 M $0.02363 BTC 0.00000311 $989.43 0.75% 8.85% 0.65%
439 Uquid Coin (UQC)UQC
Uquid Coin
$12.94 M $1.29 BTC 0.0001701 $6.41 M 0.89% -7.44% -18.91%
440 EchoLink (EKO)EKO
EchoLink
$12.93 M $0.03468 BTC 0.00000456 $546,488 0.99% -16.36% -22.16%
441 SolarCoin (SLR)SLR
SolarCoin
$12.87 M $0.30324 BTC 0.00003985 $28,495.10 1.42% -6.45% -12.27%
442 Numeraire (NMR)NMR
Numeraire
$12.76 M $9.46 BTC 0.00124302 $424,799 4.16% -15.73% -24.92%
443 LATOKEN (LA)LA
LATOKEN
$12.75 M $0.15737 BTC 0.00002068 $1.18 M 0.72% -9.44% -17.22%
444 Sharder (SS)SS
Sharder
$12.71 M $0.04488 BTC 0.0000059 $3.41 M -1.51% -8.45% -42.92%
445 SIBCoin (SIB)SIB
SIBCoin
$12.59 M $0.75107 BTC 0.00009871 $145,938 0.65% -15.13% -21.80%
446 SureRemit (RMT)RMT
SureRemit
$12.53 M $0.02505 BTC 0.00000329 $18,520.30 3.41% -3.69% -9.42%
447 bitqy (BQ)BQ
bitqy
$12.52 M $0.00402 BTC 0.00000053 $2,443 0.98% -27.28% 20.78%
448 Bismuth (BIS)BIS
Bismuth
$12.50 M $1.24 BTC 0.00016298 $45,918 1.27% -10.57% -5.05%
449 RevolutionVR (RVR)RVR
RevolutionVR
$12.50 M $0.05952 BTC 0.00000782 $138,269 0.96% -11.72% -19.29%
450 Swarm (SWM)SWM
Swarm
$12.48 M $0.24421 BTC 0.00003209 $52,738.50 0.89% 1.66% 14.45%
451 NPER (NPER)NPER
NPER
$12.47 M $0.23861 BTC 0.00003136 $829,733 -0.05% -9.70% -22.54%
452 Hacken (HKN)HKN
Hacken
$12.44 M $2.56 BTC 0.00033682 $135,233 3.72% -16.76% -20.06%
453 Remme (REM)REM
Remme
$12.44 M $0.02072 BTC 0.00000272 $2.65 M 6.09% -3.63% 34.57%
454 REBL (REBL)REBL
REBL
$12.21 M $0.07185 BTC 0.00000944 $2.17 M 0.96% -16.59% -3.30%
455 Expanse (EXP)EXP
Expanse
$12.15 M $1.54 BTC 0.00020202 $100,647 -0.09% -9.95% -14.29%
456 Databits (DTB)DTB
Databits
$12.12 M $0.53272 BTC 0.00007001 $13,427.70 -0.40% -14.27% -27.40%
457 ATMChain (ATM)ATM
ATMChain
$12.06 M $0.00259 BTC 0.00000034 $105,917 0.63% -7.46% -24.68%
458 BitClave (CAT)CAT
BitClave
$11.99 M $0.02391 BTC 0.00000314 $108,704 0.99% -13.53% -21.51%
459 E-Dinar Coin (EDR)EDR
E-Dinar Coin
$11.83 M $0.01335 BTC 0.00000175 $160,229 -40.67% -12.94% -24.33%
460 TE-FOOD (TFD)TFD
TE-FOOD
$11.83 M $0.02575 BTC 0.00000338 $167,321 0.57% -10.49% -33.24%
461 OneRoot Network (RNT)RNT
OneRoot Network
$11.77 M $0.04955 BTC 0.00000651 $369,221 1.50% -17.53% -23.48%
462 Rubycoin (RBY)RBY
Rubycoin
$11.73 M $0.45730 BTC 0.0000601 $16,159.90 0.85% -11.27% -6.89%
463 Nebula AI (NBAI)NBAI
Nebula AI
$11.71 M $0.01007 BTC 0.00000132 $51,900.30 0.76% -14.74% -19.16%
464 Zap (ZAP)ZAP
Zap
$11.63 M $0.10918 BTC 0.00001435 $22,139.10 0.91% -18.06% -9.11%
465 Neumark (NEU)NEU
Neumark
$11.53 M $0.40156 BTC 0.00005277 $142,987 0.85% -7.15% -12.30%
466 MARK.SPACE (MRK)MRK
MARK.SPACE
$11.42 M $0.05309 BTC 0.00000698 $1.33 M 11.59% 9.72% -14.98%
467 Russian Miner Coin (RMC)RMC
Russian Miner Coin
$11.35 M $7,533.12 BTC 0.99 $6,855.17 0.94% -6.77% 32.08%
468 DeviantCoin (DEV)DEV
DeviantCoin
$11.15 M $4.58 BTC 0.00060191 $1.35 M -2.38% -1.73% -27.48%
469 Smartlands (SLT)SLT
Smartlands
$11.15 M $2.19 BTC 0.00028721 $165,359 0.50% -3.92% -10.15%
470 Linda (LINDA)LINDA
Linda
$11.11 M $0.00123 BTC 0.00000016 $63,409.10 -0.58% -8.97% -13.34%
471 NoLimitCoin (NLC2)NLC2
NoLimitCoin
$11.01 M $0.05297 BTC 0.00000696 $23,474.20 1.50% -10.56% -15.40%
472 Rialto (XRL)XRL
Rialto
$10.88 M $0.14220 BTC 0.00001869 $3,450.83 0.70% -6.65% -18.07%
473 Profile Utility Token (PUT)PUT
Profile Utility Token
$10.87 M $0.24104 BTC 0.00003168 $1.38 M -0.26% -18.62% -3.11%
474 Banyan Network (BBN)BBN
Banyan Network
$10.86 M $0.06939 BTC 0.00000912 $1.25 M 1.01% -19.95% -36.38%
475 Matryx (MTX)MTX
Matryx
$10.83 M $0.46646 BTC 0.0000613 $315,566 1.44% -15.93% -28.55%
476 PolySwarm (NCT)NCT
PolySwarm
$10.79 M $0.00735 BTC 0.00000097 $69,154.50 1.82% -16.11% -32.52%
477 SwissBorg (CHSB)CHSB
SwissBorg
$10.75 M $0.01866 BTC 0.00000245 $72,789.70 -0.02% -15.18% -13.14%
478 DomRaider (DRT)DRT
DomRaider
$10.72 M $0.01813 BTC 0.00000238 $190,043 -1.13% -10.83% -22.49%
479 Quantum (QAU)QAU
Quantum
$10.64 M $0.14210 BTC 0.00001867 $879.82 1.75% -10.65% -14.03%
480 Rentberry (BERRY)BERRY
Rentberry
$10.61 M $0.04151 BTC 0.00000546 $35,547.90 -0.22% -17.44% -28.70%
481 Olympus Labs (MOT)MOT
Olympus Labs
$10.60 M $0.28722 BTC 0.00003775 $117,119 0.79% -14.07% -14.60%
482 Oxycoin (OXY)OXY
Oxycoin
$10.57 M $0.09708 BTC 0.00001276 $38,066.90 0.94% -7.93% 9.27%
483 aXpire (AXP)AXP
aXpire
$10.41 M $0.03927 BTC 0.00000516 $120,589 1.19% -18.16% -35.59%
484 Polis (POLIS)POLIS
Polis
$10.39 M $4.74 BTC 0.0006224 $62,325 1.06% -12.15% -11.66%
485 LoMoCoin (LMC)LMC
LoMoCoin
$10.32 M $0.04421 BTC 0.00000581 $50,957.20 2.78% -13.41% -22.05%
486 BitSend (BSD)BSD
BitSend
$10.32 M $0.53634 BTC 0.00007049 $84,136.70 1.14% -8.26% -14.22%
487 Rivetz (RVT)RVT
Rivetz
$10.32 M $0.39311 BTC 0.00005166 $22,518.50 -1.72% -10.77% 13.01%
488 Fluz Fluz (FLUZ)FLUZ
Fluz Fluz
$10.24 M $0.05001 BTC 0.00000657 $17,050.70 0.75% 0.45% -2.60%
489 ICOS (ICOS)ICOS
ICOS
$10.20 M $17.95 BTC 0.00235885 $14,251.10 0.86% -10.47% -10.44%
490 HeroNode (HER)HER
HeroNode
$10.17 M $0.02512 BTC 0.0000033 $368,710 -0.35% -9.20% 0.00%
491 Playkey (PKT)PKT
Playkey
$10.16 M $0.74541 BTC 0.00009796 $371,389 12.86% 0.63% 26.80%
492 Pareto Network (PARETO)PARETO
Pareto Network
$10.02 M $0.04094 BTC 0.00000538 $148,032 0.47% -10.93% -16.96%
493 Nimiq Exchange Token (NET)NET
Nimiq Exchange Token
$9.95 M $0.94765 BTC 0.00012454 $117,145 0.82% -12.16% -21.45%
494 Etheroll (DICE)DICE
Etheroll
$9.86 M $1.41 BTC 0.00018512 $40,437.10 0.87% -11.50% -16.58%
495 LUXCoin (LUX)LUX
LUXCoin
$9.85 M $5.57 BTC 0.00073226 $150,703 1.54% -12.46% -31.18%
496 Elixir (ELIX)ELIX
Elixir
$9.84 M $0.30977 BTC 0.00004071 $62,464.40 -4.17% -14.84% -29.44%
497 Myriad (XMY)XMY
Myriad
$9.80 M $0.00622 BTC 0.00000082 $55,378.90 2.52% -12.11% -18.10%
498 ShareX (SEXC)SEXC
ShareX
$9.76 M $0.01512 BTC 0.00000199 $1.10 M -1.03% -24.13% 80.53%
499 Clams (CLAM)CLAM
Clams
$9.68 M $3.17 BTC 0.00041696 $68,374.90 0.22% -12.49% -15.94%
500 CoinFi (COFI)COFI
CoinFi
$9.59 M $0.05511 BTC 0.00000724 $186,173 13.11% -7.87% -13.71%