Please note: the table below is horizontally scrollable in mobile.

USD BTC
Rank Name Cap Price Volume 24h %
1 Bitcoin (BTC)BTC
Bitcoin
$134.51 B $8,058.18 BTC 1 $4.58 B -2.25%
2 Ethereum (ETH)ETH
Ethereum
$34.54 B $360.33 BTC 0.04471643 $890.41 M -2.58%
3 Bitcoin Cash (BCH)BCH
Bitcoin Cash
$19.83 B $1,179.16 BTC 0.14633046 $960.70 M -0.86%
4 Ripple (XRP)XRP
Ripple
$8.99 B $0.23271 BTC 0.00002888 $207.70 M -3.80%
5 Dash (DASH)DASH
Dash
$3.80 B $492.93 BTC 0.06117155 $310.62 M 10.51%
6 Litecoin (LTC)LTC
Litecoin
$3.75 B $69.55 BTC 0.00863121 $218.05 M -4.19%
7 IOTA (MIOTA)MIOTA
IOTA
$2.41 B $0.86774 BTC 0.00010768 $106.19 M -11.40%
8 Neo (NEO)NEO
Neo
$2.25 B $34.66 BTC 0.00430156 $145.84 M -7.82%
9 Monero (XMR)XMR
Monero
$2.14 B $139.31 BTC 0.01728785 $68.23 M -0.08%
10 NEM (XEM)XEM
NEM
$1.82 B $0.20170 BTC 0.00002503 $6.39 M -5.28%
11 Ethereum Classic (ETC)ETC
Ethereum Classic
$1.74 B $17.78 BTC 0.00220618 $177.79 M -4.31%
12 Lisk (LSK)LSK
Lisk
$1.10 B $9.59 BTC 0.00119024 $26.44 M -3.62%
13 Qtum (QTUM)QTUM
Qtum
$1.04 B $14.14 BTC 0.0017551 $154.81 M -7.16%
14 EOS (EOS)EOS
EOS
$922.01 M $1.88 BTC 0.0002328 $52.16 M -6.00%
15 OmiseGo (OMG)OMG
OmiseGo
$776.54 M $7.61 BTC 0.00094473 $27.81 M -5.93%
16 Zcash (ZEC)ZEC
Zcash
$775.00 M $290.50 BTC 0.03605056 $80.37 M -3.83%
17 Cardano (ADA)ADA
Cardano
$731.82 M $0.02823 BTC 0.0000035 $5.99 M -8.53%
18 Hshare (HSR)HSR
Hshare
$716.59 M $16.95 BTC 0.00210303 $18.06 M -6.77%
19 Tether (USDT)USDT
Tether
$672.56 M $0.99644 BTC 0.00012366 $371.90 M -0.15%
20 Stellar Lumens (XLM)XLM
Stellar Lumens
$665.92 M $0.03759 BTC 0.00000467 $4.91 M -3.35%
21 BitConnect (BCC)BCC
BitConnect
$625.22 M $292.42 BTC 0.03628896 $23.82 M -1.75%
22 Waves (WAVES)WAVES
Waves
$508.00 M $5.08 BTC 0.00063016 $22.30 M -3.24%
23 Populous (PPT)PPT
Populous
$431.09 M $10.45 BTC 0.00129631 $958,029 8.29%
24 Stratis (STRAT)STRAT
Stratis
$346.19 M $3.51 BTC 0.00043553 $10.49 M -0.28%
25 Ark (ARK)ARK
Ark
$306.68 M $3.13 BTC 0.00038713 $1.94 M 0.00%
26 BitShares (BTS)BTS
BitShares
$301.27 M $0.11577 BTC 0.00001437 $11.10 M 15.61%
27 Ardor (ARDR)ARDR
Ardor
$266.73 M $0.26700 BTC 0.00003302 $3.52 M 0.14%
28 Komodo (KMD)KMD
Komodo
$247.60 M $2.39 BTC 0.00029657 $2.22 M -1.24%
29 Bytecoin (BCN)BCN
Bytecoin
$236.58 M $0.00129 BTC 0.00000016 $3.17 M 0.55%
30 Augur (REP)REP
Augur
$231.11 M $21.01 BTC 0.00259804 $1.32 M 0.72%
31 Steem (STEEM)STEEM
Steem
$220.02 M $0.89174 BTC 0.00011066 $1.08 M -2.92%
32 Decred (DCR)DCR
Decred
$212.18 M $34.20 BTC 0.00424428 $1.17 M -0.49%
33 Power Ledger (POWR)POWR
Power Ledger
$204.14 M $0.58335 BTC 0.00007239 $30.58 M -13.87%
34 TenX (PAY)PAY
TenX
$195.72 M $1.87 BTC 0.00023251 $6.61 M -13.82%
35 Veritaseum (VERI)VERI
Veritaseum
$187.55 M $92.57 BTC 0.01148818 $567,811 -8.78%
36 MaidSafeCoin (MAID)MAID
MaidSafeCoin
$184.11 M $0.40682 BTC 0.00005048 $1.84 M 3.43%
37 GAS (GAS)GAS
GAS
$182.00 M $21.17 BTC 0.00262745 $1.88 M -9.45%
38 SALT (SALT)SALT
SALT
$180.59 M $3.69 BTC 0.00045781 $4.26 M -2.38%
39 Golem (GNT)GNT
Golem
$180.22 M $0.21634 BTC 0.00002685 $2.64 M -2.07%
40 Factom (FCT)FCT
Factom
$171.75 M $19.64 BTC 0.00243723 $4.07 M 1.39%
41 MonaCoin (MONA)MONA
MonaCoin
$162.55 M $2.93 BTC 0.00036374 $945,835 -1.35%
42 PIVX (PIVX)PIVX
PIVX
$162.16 M $2.95 BTC 0.00036643 $1.50 M 1.03%
43 Vertcoin (VTC)VTC
Vertcoin
$160.65 M $3.88 BTC 0.00048097 $7.48 M -6.51%
44 Dogecoin (DOGE)DOGE
Dogecoin
$158.06 M $0.00141 BTC 0.00000018 $2.80 M -0.14%
45 Binance Coin (BNB)BNB
Binance Coin
$155.45 M $1.57 BTC 0.00019395 $3.24 M -4.27%
46 Basic Attention Token (BAT)BAT
Basic Attention Token
$154.79 M $0.15479 BTC 0.00001914 $1.80 M -2.86%
47 Kyber Network (KNC)KNC
Kyber Network
$146.21 M $1.09 BTC 0.00013489 $1.18 M -1.80%
48 Byteball (GBYTE)GBYTE
Byteball
$145.70 M $225.82 BTC 0.02802348 $244,918 -8.73%
49 DigixDAO (DGD)DGD
DigixDAO
$143.86 M $71.93 BTC 0.0089261 $241,981 -0.48%
50 BitcoinDark (BTCD)BTCD
BitcoinDark
$143.58 M $111.40 BTC 0.01382416 $60,063 -2.98%
51 Aeternity (AE)AE
Aeternity
$140.03 M $0.60093 BTC 0.00007432 $967,831 5.66%
52 TRON (TRX)TRX
TRON
$139.10 M $0.00212 BTC 0.00000026 $1.97 M -1.17%
53 Siacoin (SC)SC
Siacoin
$138.97 M $0.00448 BTC 0.00000056 $1.83 M 3.42%
54 Raiden Network Token (RDN)RDN
Raiden Network Token
$132.00 M $2.64 BTC 0.00032746 $3.76 M -4.35%
55 Metaverse Entropy (ETP)ETP
Metaverse Entropy
$126.03 M $3.46 BTC 0.00042924 $14.13 M 7.12%
56 GameCredits (GAME)GAME
GameCredits
$125.49 M $1.95 BTC 0.00024194 $900,301 1.04%
57 Nxt (NXT)NXT
Nxt
$122.61 M $0.12273 BTC 0.00001523 $41.60 M 29.78%
58 Bitquence (BQX)BQX
Bitquence
$122.22 M $1.64 BTC 0.00020329 $4.59 M -16.33%
59 Status (SNT)SNT
Status
$122.04 M $0.03517 BTC 0.00000436 $6.86 M 8.46%
60 Iconomi (ICN)ICN
Iconomi
$121.74 M $1.22 BTC 0.00015139 $759,303 0.83%
61 Walton (WTC)WTC
Walton
$115.03 M $4.62 BTC 0.00057365 $12.93 M -7.78%
62 Pura (PURA)PURA
Pura
$114.97 M $0.66911 BTC 0.00008303 $11,092 -7.89%
63 ZCoin (XZC)XZC
ZCoin
$111.51 M $32.02 BTC 0.00397321 $10.28 M 24.30%
64 SysCoin (SYS)SYS
SysCoin
$110.57 M $0.20901 BTC 0.00002594 $1.17 M 2.81%
65 Bytom (BTM)BTM
Bytom
$107.01 M $0.10842 BTC 0.00001345 $568,324 -8.38%
66 Civic (CVC)CVC
Civic
$104.32 M $0.30440 BTC 0.00003778 $2.89 M -10.59%
67 Blocknet (BLOCK)BLOCK
Blocknet
$100.72 M $20.58 BTC 0.00255393 $250,477 -8.90%
68 0x (ZRX)ZRX
0x
$97.13 M $0.19426 BTC 0.00002402 $1.74 M -3.06%
69 GXShares (GXS)GXS
GXShares
$91.96 M $2.27 BTC 0.0002817 $3.36 M 0.89%
70 Lykke (LKK)LKK
Lykke
$91.24 M $0.34760 BTC 0.00004314 $145,146 -2.48%
71 DigiByte (DGB)DGB
DigiByte
$88.08 M $0.00933 BTC 0.00000116 $2.89 M 5.15%
72 Bancor (BNT)BNT
Bancor
$86.03 M $2.11 BTC 0.00026105 $1.79 M -2.76%
73 Metal (MTL)MTL
Metal
$85.89 M $4.45 BTC 0.00055268 $13.59 M 5.45%
74 Verge (XVG)XVG
Verge
$85.17 M $0.00596 BTC 0.00000074 $2.76 M 1.69%
75 DT Token (DRACO)DRACO
DT Token
$79.37 M $0.89286 BTC 0.0001108 $- -2.54%
76 SingularDTV (SNGLS)SNGLS
SingularDTV
$77.41 M $0.12902 BTC 0.00001601 $1.40 M -3.85%
77 FunFair (FUN)FUN
FunFair
$76.95 M $0.01924 BTC 0.00000239 $794,903 2.83%
78 Attention Token of Media (ATM)ATM
Attention Token of Media
$76.41 M $0.02305 BTC 0.00000285 $10,605 3.91%
79 Gnosis (GNO)GNO
Gnosis
$75.59 M $68.43 BTC 0.00849232 $361,803 -2.99%
80 Storj (STORJ)STORJ
Storj
$73.74 M $0.70391 BTC 0.00008735 $3.71 M 3.58%
81 PayPie (PPP)PPP
PayPie
$71.74 M $0.86963 BTC 0.00010792 $1.30 M 47.57%
82 VeChain (VEN)VEN
VeChain
$70.75 M $0.25526 BTC 0.00003168 $524,532 -3.79%
83 Particl (PART)PART
Particl
$63.71 M $8.19 BTC 0.00101688 $154,292 -4.99%
84 AdEx (ADX)ADX
AdEx
$60.96 M $1.06 BTC 0.0001306 $395,060 -10.92%
85 Cryptonex (CNX)CNX
Cryptonex
$57.57 M $1.28 BTC 0.00015831 $103,344 1.59%
86 KuCoin (KCS)KCS
KuCoin
$56.83 M $0.62418 BTC 0.00007746 $500,141 -4.88%
87 AdEx (ADX)ADX
AdEx
$55.38 M $1.04 BTC 0.00012873 $6.47 M 2.97%
88 MobileGo (MGO)MGO
MobileGo
$55.17 M $0.56277 BTC 0.00006984 $336,915 9.95%
89 ChainLink (LINK)LINK
ChainLink
$54.81 M $0.15661 BTC 0.00001943 $1.93 M -4.40%
90 I/O Coin (IOC)IOC
I/O Coin
$54.55 M $3.33 BTC 0.00041324 $444,782 13.27%
91 Nexus (NXS)NXS
Nexus
$53.90 M $1.00 BTC 0.00012411 $337,383 -2.91%
92 NAV Coin (NAV)NAV
NAV Coin
$53.38 M $0.86007 BTC 0.00010673 $1.37 M 3.64%
93 Aragon (ANT)ANT
Aragon
$53.32 M $1.64 BTC 0.00020327 $466,663 0.61%
94 ZenCash (ZEN)ZEN
ZenCash
$53.31 M $21.71 BTC 0.00269382 $1.30 M 7.58%
95 Asch (XAS)XAS
Asch
$53.16 M $0.58740 BTC 0.00007264 $396,284 1.45%
96 Edgeless (EDG)EDG
Edgeless
$51.88 M $0.63227 BTC 0.00007846 $703,096 -4.70%
97 Monaco (MCO)MCO
Monaco
$51.53 M $5.25 BTC 0.00065146 $3.39 M -8.54%
98 Ubiq (UBQ)UBQ
Ubiq
$51.39 M $1.32 BTC 0.00016389 $553,187 0.76%
99 Loopring (LRC)LRC
Loopring
$50.77 M $0.17741 BTC 0.00002202 $2.34 M -13.07%
100 Streamr DATAcoin (DATA)DATA
Streamr DATAcoin
$49.77 M $0.07350 BTC 0.00000912 $1.02 M 1.28%
101 Feathercoin (FTC)FTC
Feathercoin
$49.70 M $0.27243 BTC 0.00003381 $8.19 M 22.30%
102 FairCoin (FAIR)FAIR
FairCoin
$49.49 M $0.93036 BTC 0.00011545 $12,145 -6.96%
103 B3Coin (B3)B3
B3Coin
$46.97 M $0.00018 BTC 0.00000002 $264,059 -17.81%
104 Kin (KIN)KIN
Kin
$46.12 M $0.00006 BTC 0.00000001 $36,014 -8.96%
105 Zeusshield (ZSC)ZSC
Zeusshield
$45.68 M $0.03965 BTC 0.00000492 $68,998 -10.73%
106 iExec RLC (RLC)RLC
iExec RLC
$44.52 M $0.56300 BTC 0.00006987 $251,882 1.98%
107 Wings (WINGS)WINGS
Wings
$43.76 M $0.48776 BTC 0.00006053 $511,560 2.83%
108 BitBay (BAY)BAY
BitBay
$43.56 M $0.04323 BTC 0.00000535 $933,983 -11.77%
109 Moeda Loyalty Points (MDA)MDA
Moeda Loyalty Points
$40.24 M $2.05 BTC 0.00025459 $8.72 M 28.13%
110 Melon (MLN)MLN
Melon
$38.67 M $64.52 BTC 0.00800731 $402,209 -3.44%
111 Groestlcoin (GRS)GRS
Groestlcoin
$38.48 M $0.55897 BTC 0.00006937 $13.59 M -6.68%
112 Peercoin (PPC)PPC
Peercoin
$37.66 M $1.54 BTC 0.00019171 $463,929 -3.14%
113 Aeon (AEON)AEON
Aeon
$37.36 M $2.55 BTC 0.00031582 $234,755 -0.78%
114 Counterparty (XCP)XCP
Counterparty
$36.67 M $14.01 BTC 0.00173806 $348,489 -4.30%
115 Pillar (PLR)PLR
Pillar
$36.53 M $0.16067 BTC 0.00001994 $343,322 -6.27%
116 Neblio (NEBL)NEBL
Neblio
$36.44 M $2.90 BTC 0.00035999 $127,519 -6.45%
117 Centra (CTR)CTR
Centra
$36.04 M $0.53007 BTC 0.00006578 $2.06 M -7.10%
118 NoLimitCoin (NLC2)NLC2
NoLimitCoin
$36.01 M $0.17620 BTC 0.00002187 $63,916 4.48%
119 Bitdeal (BDL)BDL
Bitdeal
$34.08 M $0.19412 BTC 0.00002409 $85,579 -1.90%
120 Quantum Resistant Ledger (QRL)QRL
Quantum Resistant Ledger
$34.01 M $0.65398 BTC 0.00008116 $324,223 -9.59%
121 DECENT (DCT)DCT
DECENT
$33.68 M $0.65645 BTC 0.00008146 $1.25 M 11.18%
122 TaaS (TAAS)TAAS
TaaS
$33.64 M $4.13 BTC 0.00051195 $402,470 -9.23%
123 CloakCoin (CLOAK)CLOAK
CloakCoin
$33.60 M $6.56 BTC 0.00081423 $409,359 2.66%
124 Modum (MOD)MOD
Modum
$33.34 M $1.92 BTC 0.00023827 $33,538 -0.52%
125 Grid+ (GRID)GRID
Grid+
$33.13 M $0.84446 BTC 0.0001048 $31,097 -13.59%
126 Open Trading Network (OTN)OTN
Open Trading Network
$33.00 M $19.31 BTC 0.00239599 $5.47 M -37.22%
127 MinexCoin (MNX)MNX
MinexCoin
$32.85 M $10.95 BTC 0.00135898 $74,681 -13.78%
128 Viacoin (VIA)VIA
Viacoin
$32.75 M $1.43 BTC 0.00017716 $283,463 -4.03%
129 Bitcore (BTX)BTX
Bitcore
$31.97 M $26.74 BTC 0.0033179 $459,688 -3.12%
130 Gulden (NLG)NLG
Gulden
$31.74 M $0.08901 BTC 0.00001105 $131,139 -4.62%
131 OKCash (OK)OK
OKCash
$31.74 M $0.43305 BTC 0.00005374 $2.85 M -4.51%
132 PotCoin (POT)POT
PotCoin
$31.58 M $0.14442 BTC 0.00001792 $9.63 M 14.71%
133 SONM (SNM)SNM
SONM
$31.25 M $0.08690 BTC 0.00001078 $1.00 M -4.02%
134 Einsteinium (EMC2)EMC2
Einsteinium
$31.03 M $0.14366 BTC 0.00001783 $3.95 M -5.52%
135 Santiment Network Token (SAN)SAN
Santiment Network Token
$31.01 M $0.51247 BTC 0.0000636 $7.44 M -21.00%
136 Emercoin (EMC)EMC
Emercoin
$30.97 M $0.75605 BTC 0.00009382 $500,672 -1.14%
137 Enigma (ENG)ENG
Enigma
$30.73 M $0.41066 BTC 0.00005096 $915,549 7.10%
138 Substratum (SUB)SUB
Substratum
$30.39 M $0.13441 BTC 0.00001668 $666,407 -2.13%
139 Request Network (REQ)REQ
Request Network
$30.36 M $0.04774 BTC 0.00000592 $906,413 -7.55%
140 FirstBlood (1ST)1ST
FirstBlood
$30.19 M $0.35282 BTC 0.00004378 $538,275 0.17%
141 ReddCoin (RDD)RDD
ReddCoin
$30.16 M $0.00105 BTC 0.00000013 $631,483 -1.96%
142 Revain (R)R
Revain
$30.00 M $0.16264 BTC 0.00002018 $148,622 2.42%
143 Decentraland (MANA)MANA
Decentraland
$29.95 M $0.01317 BTC 0.00000163 $518,566 0.00%
144 RChain (RHOC)RHOC
RChain
$29.55 M $0.16240 BTC 0.00002015 $11,452 -12.27%
145 Amber (AMB)AMB
Amber
$29.14 M $0.20155 BTC 0.00002493 $19,461 -2.06%
146 AirSwap (AST)AST
AirSwap
$29.11 M $0.19408 BTC 0.000024 $1.58 M -8.06%
147 ICOS (ICOS)ICOS
ICOS
$29.00 M $51.26 BTC 0.00636146 $15,219 5.47%
148 Cofound.it (CFI)CFI
Cofound.it
$28.56 M $0.08788 BTC 0.00001091 $224,424 -5.92%
149 Rise (RISE)RISE
Rise
$28.51 M $0.25202 BTC 0.00003128 $501,325 -3.55%
150 LEOcoin (LEO)LEO
LEOcoin
$28.22 M $0.30167 BTC 0.00003744 $13,846 -2.52%
151 XPlay (XPA)XPA
XPlay
$28.17 M $0.02817 BTC 0.0000035 $9,052 8.67%
152 TokenCard (TKN)TKN
TokenCard
$27.66 M $1.17 BTC 0.00014531 $189,348 -3.31%
153 WeTrust (TRST)TRST
WeTrust
$27.62 M $0.29974 BTC 0.0000372 $752,702 5.63%
154 Everex (EVX)EVX
Everex
$26.73 M $1.62 BTC 0.0002005 $893,832 -2.41%
155 Target Coin (TGT)TGT
Target Coin
$26.46 M $0.02778 BTC 0.00000345 $1,948 -21.61%
156 ATBCoin (ATB)ATB
ATBCoin
$26.05 M $0.66596 BTC 0.00008236 $6,252 4.41%
157 Skycoin (SKY)SKY
Skycoin
$25.93 M $4.37 BTC 0.00054175 $22,056 -6.42%
158 BlackCoin (BLK)BLK
BlackCoin
$25.27 M $0.33036 BTC 0.000041 $2.21 M 23.02%
159 district0x (DNT)DNT
district0x
$24.90 M $0.04150 BTC 0.00000515 $2.83 M -16.57%
160 Dentacoin (DCN)DCN
Dentacoin
$24.59 M $0.00008 BTC 0.00000001 $23,762 0.00%
161 Eidoo (EDO)EDO
Eidoo
$24.42 M $2.28 BTC 0.00028256 $1.62 M -0.87%
162 Cindicator (CND)CND
Cindicator
$24.41 M $0.01688 BTC 0.00000209 $226,994 3.93%
163 FedoraCoin (TIPS)TIPS
FedoraCoin
$24.37 M $0.00006 BTC 0.00000001 $494.00 89.66%
164 Red Pulse (RPX)RPX
Red Pulse
$23.38 M $0.04303 BTC 0.00000534 $741,916 -2.97%
165 Diamond (DMD)DMD
Diamond
$22.38 M $8.87 BTC 0.00110074 $76,238 -11.83%
166 Namecoin (NMC)NMC
Namecoin
$21.96 M $1.49 BTC 0.00018453 $138,034 -2.61%
167 ION (ION)ION
ION
$21.85 M $1.23 BTC 0.00015264 $109,505 -1.60%
168 Elastic (XEL)XEL
Elastic
$21.81 M $0.24905 BTC 0.00003091 $421,942 -3.16%
169 CoinDash (CDT)CDT
CoinDash
$21.33 M $0.03805 BTC 0.00000472 $755,443 16.60%
170 Triggers (TRIG)TRIG
Triggers
$21.31 M $0.66385 BTC 0.00008238 $4.91 M 10.59%
171 LBRY Credits (LBC)LBC
LBRY Credits
$21.19 M $0.18722 BTC 0.00002323 $501,656 -2.58%
172 Delphy (DPY)DPY
Delphy
$21.19 M $0.78247 BTC 0.0000971 $15,818 8.16%
173 Stox (STX)STX
Stox
$21.17 M $0.47921 BTC 0.00005947 $347,575 -10.13%
174 Xaurum (XAUR)XAUR
Xaurum
$21.16 M $0.16650 BTC 0.00002066 $89,592 -2.47%
175 Crown (CRW)CRW
Crown
$21.06 M $1.31 BTC 0.00016266 $166,198 3.97%
176 Paragon (PRG)PRG
Paragon
$20.82 M $0.32064 BTC 0.00003979 $156,641 -2.38%
177 SIBCoin (SIB)SIB
SIBCoin
$20.62 M $1.30 BTC 0.00016091 $102,810 -2.26%
178 Tierion (TNT)TNT
Tierion
$19.80 M $0.04686 BTC 0.00000581 $295,168 -6.21%
179 Rubycoin (RBY)RBY
Rubycoin
$19.60 M $0.78405 BTC 0.0000973 $251,700 2.20%
180 Viberate (VIB)VIB
Viberate
$19.53 M $0.12158 BTC 0.00001509 $361,562 -4.82%
181 Etheroll (DICE)DICE
Etheroll
$19.39 M $2.77 BTC 0.00034424 $7,826 -1.77%
182 DomRaider (DRT)DRT
DomRaider
$19.20 M $0.03247 BTC 0.00000403 $93,485 9.11%
183 Cobinhood (COB)COB
Cobinhood
$19.12 M $0.07813 BTC 0.0000097 $78,739 15.25%
184 RaiBlocks (XRB)XRB
RaiBlocks
$19.03 M $0.14278 BTC 0.00001772 $119,659 -3.80%
185 BitDice (CSNO)CSNO
BitDice
$18.66 M $0.26651 BTC 0.00003307 $49,187 3.77%
186 SmartCash (SMART)SMART
SmartCash
$18.55 M $0.05454 BTC 0.00000677 $57,813 5.01%
187 Safe Exchange Coin (SAFEX)SAFEX
Safe Exchange Coin
$18.48 M $0.00860 BTC 0.00000107 $144,107 -2.47%
188 SolarCoin (SLR)SLR
SolarCoin
$17.76 M $0.47698 BTC 0.00005919 $2.60 M -29.22%
189 Pepe Cash (PEPECASH)PEPECASH
Pepe Cash
$17.75 M $0.02529 BTC 0.00000314 $6,371 -7.61%
190 ToaCoin (TOA)TOA
ToaCoin
$17.23 M $0.00992 BTC 0.00000123 $19,276 -4.51%
191 BitSend (BSD)BSD
BitSend
$17.12 M $0.99335 BTC 0.00012327 $320,998 2.17%
192 Po.et (POE)POE
Po.et
$17.09 M $0.00793 BTC 0.00000098 $12,676 -6.16%
193 Maecenas (ART)ART
Maecenas
$16.89 M $0.56019 BTC 0.00006952 $6,345 53.68%
194 Enjin Coin (ENJ)ENJ
Enjin Coin
$16.63 M $0.02199 BTC 0.00000273 $4,215 -9.67%
195 Nebulas Token (NAS)NAS
Nebulas Token
$16.15 M $3.23 BTC 0.00040083 $- -2.12%
196 Aventus (AVT)AVT
Aventus
$15.96 M $2.66 BTC 0.00032879 $1.87 M 9.02%
197 Chronobank (TIME)TIME
Chronobank
$15.91 M $22.40 BTC 0.00277957 $415,478 -5.49%
198 Agrello (DLT)DLT
Agrello
$15.71 M $0.18277 BTC 0.0000226 $56,074 17.92%
199 Humaniq (HMQ)HMQ
Humaniq
$15.62 M $0.09593 BTC 0.0000119 $225,237 -2.30%
200 Agoras Tokens (AGRS)AGRS
Agoras Tokens
$15.61 M $0.37172 BTC 0.00004597 $20,300 -3.12%
201 Shift (SHIFT)SHIFT
Shift
$15.54 M $1.36 BTC 0.00016877 $158,563 0.00%
202 Clams (CLAM)CLAM
Clams
$15.19 M $5.58 BTC 0.00069254 $390,294 -2.96%
203 GridCoin (GRC)GRC
GridCoin
$15.03 M $0.03851 BTC 0.00000478 $58,418 -5.29%
204 Synereo (AMP)AMP
Synereo
$15.02 M $0.18254 BTC 0.00002265 $336,245 -3.98%
205 Numeraire (NMR)NMR
Numeraire
$15.01 M $12.02 BTC 0.00149156 $113,784 1.43%
206 The ChampCoin (TCC)TCC
The ChampCoin
$15.01 M $0.09099 BTC 0.00001129 $75,530 -1.91%
207 Mercury (MER)MER
Mercury
$14.99 M $0.14990 BTC 0.0000186 $173.00 -39.20%
208 Mothership (MSP)MSP
Mothership
$14.96 M $0.10687 BTC 0.00001326 $2.33 M -11.37%
209 Soarcoin (SOAR)SOAR
Soarcoin
$14.91 M $0.02093 BTC 0.0000026 $4,693 -11.38%
210 VeriCoin (VRC)VRC
VeriCoin
$14.80 M $0.48565 BTC 0.00006027 $277,894 -5.15%
211 DigitalNote (XDN)XDN
DigitalNote
$14.74 M $0.00214 BTC 0.00000027 $4.99 M 1.52%
212 Peerplays (PPY)PPY
Peerplays
$14.67 M $3.84 BTC 0.00047647 $5,357 3.78%
213 Matchpool (GUP)GUP
Matchpool
$14.66 M $0.19543 BTC 0.00002425 $598,726 0.30%
214 Rialto (XRL)XRL
Rialto
$14.50 M $0.17063 BTC 0.00002117 $29,557 -12.71%
215 ALIS (ALIS)ALIS
ALIS
$14.47 M $0.37557 BTC 0.00004645 $137,913 -2.81%
216 DubaiCoin (DBIX)DBIX
DubaiCoin
$14.37 M $9.35 BTC 0.00116078 $189,827 -4.30%
217 MonetaryUnit (MUE)MUE
MonetaryUnit
$14.33 M $0.11663 BTC 0.00001447 $299,192 -3.46%
218 Credence Coin (CRDNC)CRDNC
Credence Coin
$14.09 M $4.23 BTC 0.00052534 $466,620 -1.86%
219 Databits (DTB)DTB
Databits
$14.06 M $0.61818 BTC 0.00007671 $1.55 M 45.57%
220 Golos (GOLOS)GOLOS
Golos
$13.77 M $0.11062 BTC 0.00001373 $60,952 0.95%
221 Expanse (EXP)EXP
Expanse
$13.76 M $1.74 BTC 0.0002162 $267,858 -7.45%
222 WhiteCoin (XWC)XWC
WhiteCoin
$13.69 M $0.05509 BTC 0.00000684 $95,009 0.61%
223 MCAP (MCAP)MCAP
MCAP
$13.54 M $0.35344 BTC 0.00004386 $215,696 -8.10%
224 Polybius (PLBT)PLBT
Polybius
$13.34 M $3.49 BTC 0.00043272 $176,563 9.75%
225 Omni (OMNI)OMNI
Omni
$13.16 M $23.50 BTC 0.00291687 $170,230 -1.51%
226 Primas (PST)PST
Primas
$13.10 M $0.25586 BTC 0.00003175 $17,170 8.83%
227 SaluS (SLS)SLS
SaluS
$13.02 M $12.95 BTC 0.00160702 $88,881 -8.03%
228 Blackmoon Crypto (BMC)BMC
Blackmoon Crypto
$12.97 M $0.43178 BTC 0.00005358 $751,993 -7.80%
229 Monetha (MTH)MTH
Monetha
$12.92 M $0.05957 BTC 0.00000739 $562,995 -4.77%
230 Swarm City (SWT)SWT
Swarm City
$12.66 M $1.64 BTC 0.00020354 $607,644 -14.58%
231 Patientory (PTOY)PTOY
Patientory
$12.36 M $0.17652 BTC 0.00002191 $776,601 1.43%
232 BCAP (BCAP)BCAP
BCAP
$12.20 M $1.22 BTC 0.00015088 $264.00 -2.40%
233 Nimiq (NET)NET
Nimiq
$12.08 M $1.15 BTC 0.00014267 $125,403 -4.96%
234 Wagerr (WGR)WGR
Wagerr
$11.98 M $0.06546 BTC 0.00000812 $1.00 34.54%
235 Genesis Vision (GVT)GVT
Genesis Vision
$11.96 M $3.21 BTC 0.00039823 $3.07 M 19.33%
236 Radium (RADS)RADS
Radium
$11.94 M $3.52 BTC 0.00043636 $113,155 -5.88%
237 TransferCoin (TX)TX
TransferCoin
$11.49 M $1.85 BTC 0.00022939 $226,858 -11.06%
238 Unobtanium (UNO)UNO
Unobtanium
$11.37 M $57.49 BTC 0.00713437 $11,793 -1.66%
239 Mooncoin (MOON)MOON
Mooncoin
$11.36 M $0.00005 BTC 0.00000001 $8,025 41.67%
240 Energycoin (ENRG)ENRG
Energycoin
$11.29 M $0.09301 BTC 0.00001154 $42,723 -11.74%
241 adToken (ADT)ADT
adToken
$11.10 M $0.01850 BTC 0.00000229 $164,277 -5.88%
242 E-Dinar Coin (EDR)EDR
E-Dinar Coin
$11.05 M $0.01246 BTC 0.00000155 $483,065 -9.00%
243 Nexium (NXC)NXC
Nexium
$10.99 M $0.16528 BTC 0.00002051 $107,968 0.52%
244 Burst (BURST)BURST
Burst
$10.77 M $0.00598 BTC 0.00000074 $137,668 0.10%
245 Waves Community Token (WCT)WCT
Waves Community Token
$10.67 M $1.07 BTC 0.00013264 $17,075 -0.93%
246 BlockMason Credit Protocol (BCPT)BCPT
BlockMason Credit Protocol
$10.59 M $0.23457 BTC 0.00002911 $29,166 12.26%
247 LoMoCoin (LMC)LMC
LoMoCoin
$10.44 M $0.04744 BTC 0.00000589 $157,830 -1.67%
248 InvestFeed (IFT)IFT
InvestFeed
$10.34 M $0.05405 BTC 0.00000671 $75,771 -8.05%
249 Karbowanec (KRB)KRB
Karbowanec
$10.14 M $2.12 BTC 0.00026345 $258,401 2.91%
250 NeosCoin (NEOS)NEOS
NeosCoin
$10.12 M $2.83 BTC 0.00035063 $325,169 -9.00%
251 Lunyr (LUN)LUN
Lunyr
$10.11 M $4.40 BTC 0.00054627 $224,560 -7.56%
252 AirToken (AIR)AIR
AirToken
$10.01 M $0.00954 BTC 0.00000118 $77,526 12.45%
253 bitqy (BQ)BQ
bitqy
$9.97 M $0.00399 BTC 0.0000005 $15,380 6.37%
254 Mysterium (MYST)MYST
Mysterium
$9.91 M $0.51010 BTC 0.0000633 $285,089 -5.64%
255 FlorinCoin (FLO)FLO
FlorinCoin
$9.86 M $0.07044 BTC 0.00000874 $66,620 -0.30%
256 HTMLCOIN (HTML5)HTML5
HTMLCOIN
$9.80 M $0.00024 BTC 0.00000003 $219,952 -16.90%
257 OBITS (OBITS)OBITS
OBITS
$9.68 M $0.61326 BTC 0.0000761 $3,663 7.29%
258 KickCoin (KICK)KICK
KickCoin
$9.64 M $0.03003 BTC 0.00000373 $306,088 -8.28%
259 DAO.Casino (BET)BET
DAO.Casino
$9.60 M $0.05738 BTC 0.00000712 $25,258 -3.13%
260 Vcash (XVC)XVC
Vcash
$9.38 M $0.61073 BTC 0.00007579 $242,121 -8.94%
261 PRIZM (PZM)PZM
PRIZM
$9.27 M $0.84862 BTC 0.00010531 $10,360 -17.61%
262 Sphere (SPHR)SPHR
Sphere
$9.13 M $2.96 BTC 0.00036733 $71,975 -3.27%
263 OpenAnx (OAX)OAX
OpenAnx
$9.08 M $0.36309 BTC 0.00004506 $238,465 4.45%
264 Pascal Coin (PASC)PASC
Pascal Coin
$9.05 M $0.59072 BTC 0.00007331 $247,885 -13.07%
265 InsureX (IXT)IXT
InsureX
$9.04 M $0.25262 BTC 0.00003135 $37,683 11.53%
266 Compcoin (CMP)CMP
Compcoin
$8.96 M $2.07 BTC 0.00025688 $7,495 -9.61%
267 Abjcoin (ABJ)ABJ
Abjcoin
$8.60 M $1.04 BTC 0.00012908 $58,187 17.28%
268 Centurion (CNT)CNT
Centurion
$8.53 M $0.11573 BTC 0.00001436 $46,226 -10.25%
269 Quantum (QAU)QAU
Quantum
$8.47 M $0.10795 BTC 0.0000134 $4,705 -2.49%
270 Round (ROUND)ROUND
Round
$8.34 M $0.00981 BTC 0.00000122 $- -1.78%
271 Gambit (GAM)GAM
Gambit
$8.33 M $6.95 BTC 0.00086248 $26,828 -1.70%
272 Voxels (VOX)VOX
Voxels
$8.30 M $0.03952 BTC 0.0000049 $305,353 -9.05%
273 Spectrecoin (XSPEC)XSPEC
Spectrecoin
$8.26 M $0.39746 BTC 0.00004932 $24,580 -2.10%
274 Onix (ONX)ONX
Onix
$8.26 M $0.30107 BTC 0.00003736 $153,554 -5.08%
275 Novacoin (NVC)NVC
Novacoin
$8.24 M $4.33 BTC 0.00053743 $53,339 -0.92%
276 Farad (FRD)FRD
Farad
$8.20 M $0.05125 BTC 0.00000636 $13,227 -3.27%
277 Incent (INCNT)INCNT
Incent
$8.16 M $0.17736 BTC 0.00002201 $285,041 -20.51%
278 Change (CAG)CAG
Change
$8.12 M $0.25623 BTC 0.0000318 $17,044 -8.69%
279 Bitcoin Plus (XBC)XBC
Bitcoin Plus
$7.97 M $77.41 BTC 0.00960581 $247,899 -12.90%
280 Ecobit (ECOB)ECOB
Ecobit
$7.93 M $0.01784 BTC 0.00000221 $1,091 64.84%
281 BitBean (BITB)BITB
BitBean
$7.93 M $0.00356 BTC 0.00000044 $341,755 0.34%
282 Hive (HVN)HVN
Hive
$7.89 M $0.02104 BTC 0.00000261 $121,488 -5.29%
283 Rivetz (RVT)RVT
Rivetz
$7.68 M $0.29282 BTC 0.00003634 $12,133 -2.60%
284 BlockCAT (CAT)CAT
BlockCAT
$7.58 M $1.03 BTC 0.00012782 $24,389 -16.26%
285 E-coin (ECN)ECN
E-coin
$7.58 M $1.68 BTC 0.00020818 $1,099 -32.26%
286 PinkCoin (PINK)PINK
PinkCoin
$7.50 M $0.02031 BTC 0.00000252 $93,229 -4.62%
287 ICO (ICO)ICO
ICO
$7.27 M $0.07273 BTC 0.00000903 $255.00 -19.82%
288 CasinoCoin (CSC)CSC
CasinoCoin
$7.18 M $0.18594 BTC 0.00002307 $4,889 -16.02%
289 XtraBYtes (XBY)XBY
XtraBYtes
$7.10 M $0.01651 BTC 0.00000205 $26,208 -14.97%
290 Dimecoin (DIME)DIME
Dimecoin
$6.99 M $0.00001 BTC 0 $2,609 -66.67%
291 Stealthcoin (XST)XST
Stealthcoin
$6.87 M $0.25046 BTC 0.00003108 $50,299 -4.45%
292 SuperCoin (SUPER)SUPER
SuperCoin
$6.70 M $0.14488 BTC 0.00001798 $264,966 4.77%
293 Bitcrystals (BCY)BCY
Bitcrystals
$6.66 M $0.28664 BTC 0.00003557 $51,721 0.30%
294 Obsidian (ODN)ODN
Obsidian
$6.58 M $0.26967 BTC 0.00003346 $46,963 5.47%
295 Masternodecoin (MTNC)MTNC
Masternodecoin
$6.49 M $0.13373 BTC 0.0000166 $1,390 -4.66%
296 Sequence (SEQ)SEQ
Sequence
$6.45 M $0.14279 BTC 0.00001772 $63,560 6.37%
297 Curecoin (CURE)CURE
Curecoin
$6.41 M $0.26949 BTC 0.00003344 $130,453 -5.80%
298 KoreCoin (KORE)KORE
KoreCoin
$6.33 M $3.13 BTC 0.00038843 $206,045 3.99%
299 Lampix (PIX)PIX
Lampix
$6.25 M $0.05518 BTC 0.00000685 $10,884 -4.56%
300 DCORP (DRP)DRP
DCORP
$6.24 M $0.77068 BTC 0.00009564 $48,921 -14.31%
301 Pluton (PLU)PLU
Pluton
$6.21 M $7.30 BTC 0.00090551 $180,645 -4.07%
302 Blocktix (TIX)TIX
Blocktix
$6.15 M $0.15387 BTC 0.0000191 $157,301 -4.98%
303 Auroracoin (AUR)AUR
Auroracoin
$6.10 M $0.70403 BTC 0.00008707 $71,158 6.54%
304 GoldCoin (GLD)GLD
GoldCoin
$6.01 M $0.14792 BTC 0.00001836 $39,226 -10.62%
305 Dynamic (DYN)DYN
Dynamic
$5.93 M $3.36 BTC 0.00041697 $21,911 -3.72%
306 ZrCoin (ZRC)ZRC
ZrCoin
$5.82 M $1.60 BTC 0.00019867 $40,344 5.26%
307 Musicoin (MUSIC)MUSIC
Musicoin
$5.82 M $0.01276 BTC 0.00000158 $228,218 0.49%
308 Project Decorum (PDC)PDC
Project Decorum
$5.82 M $0.11637 BTC 0.00001444 $16,947 -2.95%
309 Dent (DENT)DENT
Dent
$5.57 M $0.00053 BTC 0.00000007 $4,804 38.52%
310 MyBit Token (MYB)MYB
MyBit Token
$5.55 M $2.12 BTC 0.00026367 $33,453 0.47%
311 SunContract (SNC)SNC
SunContract
$5.52 M $0.05126 BTC 0.00000636 $93,483 -1.32%
312 Qwark (QWARK)QWARK
Qwark
$5.48 M $0.13349 BTC 0.00001657 $51,357 -3.63%
313 DecentBet (DBET)DBET
DecentBet
$5.45 M $0.16492 BTC 0.00002047 $33,974 -2.95%
314 Aeron (ARN)ARN
Aeron
$5.40 M $0.46604 BTC 0.00005764 $4,595 25.75%
315 VIBE (VIBE)VIBE
VIBE
$5.33 M $0.03112 BTC 0.00000386 $20,674 -4.74%
316 Voise (VOISE)VOISE
Voise
$5.31 M $0.00826 BTC 0.00000102 $252,557 -8.24%
317 XCurrency (XC)XC
XCurrency
$5.19 M $0.88466 BTC 0.00010978 $- -2.48%
318 HEAT (HEAT)HEAT
HEAT
$5.15 M $0.16978 BTC 0.00002107 $140.00 -31.37%
319 TheGCCcoin (GCC)GCC
TheGCCcoin
$5.12 M $0.01029 BTC 0.00000128 $378.00 0.67%
320 Credo (CREDO)CREDO
Credo
$5.12 M $0.00931 BTC 0.00000116 $2,122 -37.15%
321 Creditbit (CRB)CRB
Creditbit
$5.11 M $0.30954 BTC 0.00003841 $63,936 -4.32%
322 Decision Token (HST)HST
Decision Token
$5.03 M $0.16308 BTC 0.00002024 $42,940 16.73%
323 FoldingCoin (FLDC)FLDC
FoldingCoin
$5.01 M $0.00956 BTC 0.00000119 $93,762 -5.76%
324 COSS (COSS)COSS
COSS
$5.01 M $0.06036 BTC 0.00000749 $39,606 -4.12%
325 Dovu (DOVU)DOVU
Dovu
$4.97 M $0.14890 BTC 0.00001848 $93,232 -23.76%
326 Global Currency Reserve (GCR)GCR
Global Currency Reserve
$4.96 M $0.04801 BTC 0.00000596 $37,364 -5.03%
327 ChainCoin (CHC)CHC
ChainCoin
$4.90 M $0.34960 BTC 0.00004338 $36,236 -8.18%
328 EuropeCoin (ERC)ERC
EuropeCoin
$4.89 M $0.49189 BTC 0.00006104 $122,360 -5.49%
329 Myriad (XMY)XMY
Myriad
$4.86 M $0.00317 BTC 0.00000039 $37,633 -4.43%
330 LAToken (LA)LA
LAToken
$4.85 M $0.12040 BTC 0.00001494 $25,838 -11.24%
331 APX (APX)APX
APX
$4.84 M $6.88 BTC 0.00085085 $16,967 -6.39%
332 ArtByte (ABY)ABY
ArtByte
$4.67 M $0.00589 BTC 0.00000073 $65,239 5.46%
333 Synergy (SNRG)SNRG
Synergy
$4.65 M $1.45 BTC 0.00017995 $15,413 -6.45%
334 Internet of People (IOP)IOP
Internet of People
$4.56 M $2.51 BTC 0.00031148 $772,578 0.00%
335 EncryptoTel (ETT)ETT
EncryptoTel
$4.53 M $0.07296 BTC 0.00000905 $3,790 31.14%
336 Pesetacoin (PTC)PTC
Pesetacoin
$4.52 M $0.03434 BTC 0.00000426 $26,602 -2.11%
337 Stakecoin (STCN)STCN
Stakecoin
$4.44 M $0.88898 BTC 0.00011032 $16.00 -2.00%
338 Rupee (RUP)RUP
Rupee
$4.43 M $0.19952 BTC 0.00002476 $45,289 3.98%
339 PoSW Coin (POSW)POSW
PoSW Coin
$4.38 M $0.09941 BTC 0.00001234 $102,081 -16.97%
340 Propy (PRO)PRO
Propy
$4.37 M $0.31081 BTC 0.00003857 $85,640 -3.80%
341 Circuits of Value (COVAL)COVAL
Circuits of Value
$4.36 M $0.00436 BTC 0.00000054 $24,476 -3.77%
342 CarTaxi Token (CTX)CTX
CarTaxi Token
$4.22 M $0.06857 BTC 0.00000851 $11,961 25.05%
343 Xenon (XNN)XNN
Xenon
$4.21 M $0.01403 BTC 0.00000174 $19,076 -6.93%
344 ExclusiveCoin (EXCL)EXCL
ExclusiveCoin
$4.19 M $0.96624 BTC 0.00011991 $114,336 -12.16%
345 HempCoin (THC)THC
HempCoin
$4.17 M $0.01826 BTC 0.00000227 $165,473 -1.56%
346 VOISE (VSM)VSM
VOISE
$4.17 M $5.05 BTC 0.00062669 $- -3.44%
347 Prospectors Gold (PGL)PGL
Prospectors Gold
$4.15 M $0.06433 BTC 0.00000798 $117.00 -2.54%
348 Tao (XTO)XTO
Tao
$4.09 M $0.12542 BTC 0.00001556 $3,900 -14.70%
349 Primalbase Token (PBT)PBT
Primalbase Token
$4.09 M $4,090.18 BTC 0.50758119 $425,014 -8.46%
350 E-Currency Coin (ECC)ECC
E-Currency Coin
$4.05 M $0.00016 BTC 0.00000002 $2,644 -1.82%
351 Mintcoin (MINT)MINT
Mintcoin
$4.02 M $0.00016 BTC 0.00000002 $244,024 82.95%
352 Bitswift (SWIFT)SWIFT
Bitswift
$3.98 M $0.97722 BTC 0.00012127 $113,537 -7.81%
353 PepeCoin (PEPE)PEPE
PepeCoin
$3.90 M $0.23699 BTC 0.00002941 $119.00 -0.10%
354 Syndicate (SYNX)SYNX
Syndicate
$3.87 M $0.23786 BTC 0.00002952 $58,907 -9.38%
355 Sexcoin (SXC)SXC
Sexcoin
$3.87 M $0.03087 BTC 0.00000383 $38,203 -15.27%
356 Neutron (NTRN)NTRN
Neutron
$3.78 M $0.11746 BTC 0.00001458 $3,081 -10.60%
357 Blitzcash (BLITZ)BLITZ
Blitzcash
$3.76 M $0.91710 BTC 0.00011381 $84,302 3.09%
358 NuShares (NSR)NSR
NuShares
$3.69 M $0.00133 BTC 0.00000016 $- -2.57%
359 EquiTrader (EQT)EQT
EquiTrader
$3.62 M $0.37137 BTC 0.00004609 $35,683 -0.31%
360 Hubii Network (HBT)HBT
Hubii Network
$3.62 M $0.16240 BTC 0.00002015 $6,919 -14.53%
361 BelaCoin (BELA)BELA
BelaCoin
$3.61 M $0.09346 BTC 0.00001156 $51,320 -7.56%
362 Breakout Stake (BRX)BRX
Breakout Stake
$3.56 M $0.56748 BTC 0.00007042 $41,170 0.50%
363 REAL (REAL)REAL
REAL
$3.47 M $0.34498 BTC 0.00004281 $6,172 4.11%
364 BridgeCoin (BCO)BCO
BridgeCoin
$3.46 M $0.12961 BTC 0.00001608 $8,083 5.84%
365 Hush (HUSH)HUSH
Hush
$3.43 M $1.53 BTC 0.00018943 $27,003 4.79%
366 Yocoin (YOC)YOC
Yocoin
$3.41 M $0.03136 BTC 0.00000389 $25,382 -7.24%
367 ClearPoll (POLL)POLL
ClearPoll
$3.36 M $0.47983 BTC 0.00005955 $58,748 20.70%
368 Primecoin (XPM)XPM
Primecoin
$3.32 M $0.15509 BTC 0.00001925 $680,896 -1.10%
369 Terracoin (TRC)TRC
Terracoin
$3.29 M $0.15394 BTC 0.0000191 $3,475 -4.71%
370 PiplCoin (PIPL)PIPL
PiplCoin
$3.29 M $0.03940 BTC 0.00000489 $5,836 -6.88%
371 Steem Dollars (SBD)SBD
Steem Dollars
$3.20 M $0.96837 BTC 0.00012017 $70,374 -2.16%
372 Opus (OPT)OPT
Opus
$3.20 M $0.02286 BTC 0.00000284 $22,070 150.31%
373 2GIVE (2GIVE)2GIVE
2GIVE
$3.18 M $0.00614 BTC 0.00000076 $20,808 0.64%
374 XP (XP)XP
XP
$3.18 M $0.00002 BTC 0 $9,719 137.50%
375 ProCurrency (PROC)PROC
ProCurrency
$3.15 M $0.03294 BTC 0.00000409 $13,460 4.28%
376 vSlice (VSL)VSL
vSlice
$3.12 M $0.09338 BTC 0.00001159 $175,283 -4.76%
377 Hedge (HDG)HDG
Hedge
$3.10 M $0.83434 BTC 0.00010354 $39,123 -16.57%
378 Bitcloud (BTD)BTD
Bitcloud
$3.07 M $0.20405 BTC 0.00002524 $62.00 -80.19%
379 GeoCoin (GEO)GEO
GeoCoin
$3.03 M $0.91671 BTC 0.00011376 $61,414 -8.33%
380 ZClassic (ZCL)ZCL
ZClassic
$3.02 M $1.67 BTC 0.00020723 $99,075 -4.02%
381 Royal Kingdom Coin (RKC)RKC
Royal Kingdom Coin
$3.00 M $1.11 BTC 0.0001382 $23,687 -26.97%
382 Breakout (BRK)BRK
Breakout
$2.99 M $0.16456 BTC 0.00002042 $29,419 -0.37%
383 Bismuth (BIS)BIS
Bismuth
$2.98 M $0.61068 BTC 0.00007552 $16,535 -18.99%
384 Bitmark (BTM)BTM
Bitmark
$2.97 M $0.41253 BTC 0.00005119 $22,055 -2.42%
385 Unity Ingot (UNY)UNY
Unity Ingot
$2.97 M $0.01470 BTC 0.00000182 $53,367 18.26%
386 EverGreenCoin (EGC)EGC
EverGreenCoin
$2.96 M $0.22237 BTC 0.0000276 $50,494 -10.05%
387 VeriumReserve (VRM)VRM
VeriumReserve
$2.95 M $2.15 BTC 0.00026673 $102,701 -8.90%
388 TrustPlus (TRUST)TRUST
TrustPlus
$2.94 M $0.09156 BTC 0.00001136 $53,166 -5.58%
389 DeepOnion (ONION)ONION
DeepOnion
$2.94 M $0.76823 BTC 0.00009533 $958.00 -9.50%
390 Atmos (ATMS)ATMS
Atmos
$2.93 M $0.02926 BTC 0.00000362 $27,921 33.39%
391 BlueCoin (BLU)BLU
BlueCoin
$2.90 M $0.00505 BTC 0.00000063 $535.00 -6.53%
392 Social (SCL)SCL
Social
$2.89 M $0.17290 BTC 0.00002146 $1,459 -1.31%
393 Cashcoin (CASH)CASH
Cashcoin
$2.89 M $0.06315 BTC 0.00000784 $2,667 0.34%
394 TrueFlip (TFL)TFL
TrueFlip
$2.85 M $0.45566 BTC 0.00005655 $3,374 -27.60%
395 Quark (QRK)QRK
Quark
$2.75 M $0.01092 BTC 0.00000136 $6,149 12.31%
396 Oceanlab (OCL)OCL
Oceanlab
$2.74 M $0.05899 BTC 0.00000732 $125.00 1.91%
397 AudioCoin (ADC)ADC
AudioCoin
$2.73 M $0.00327 BTC 0.0000004 $1,634 -13.44%
398 Tracto (TRCT)TRCT
Tracto
$2.67 M $0.72603 BTC 0.0000901 $7,597 -21.14%
399 ParkByte (PKB)PKB
ParkByte
$2.67 M $0.55987 BTC 0.00006948 $71,879 -6.35%
400 Riecoin (RIC)RIC
Riecoin
$2.59 M $0.06610 BTC 0.0000082 $69,646 4.11%
401 Embers (MBRS)MBRS
Embers
$2.56 M $0.05130 BTC 0.00000637 $2,076 -6.22%
402 DopeCoin (DOPE)DOPE
DopeCoin
$2.56 M $0.02303 BTC 0.00000286 $158,810 5.80%
403 Indorse Token (IND)IND
Indorse Token
$2.49 M $0.05347 BTC 0.00000664 $128,151 -10.77%
404 WavesGo (WGO)WGO
WavesGo
$2.43 M $0.24626 BTC 0.00003056 $- -0.28%
405 Janus (JNS)JNS
Janus
$2.41 M $0.10497 BTC 0.00001303 $354.00 59.32%
406 Remicoin (RMC)RMC
Remicoin
$2.39 M $1.21 BTC 0.00015016 $6,604 -11.68%
407 Creativecoin (CREA)CREA
Creativecoin
$2.39 M $0.18675 BTC 0.00002318 $5,724 1.69%
408 Innova (INN)INN
Innova
$2.38 M $3.44 BTC 0.0004269 $103,872 -8.27%
409 RouletteToken (RLT)RLT
RouletteToken
$2.37 M $0.23372 BTC 0.000029 $27,725 -4.62%
410 VIVO (VIVO)VIVO
VIVO
$2.36 M $3.41 BTC 0.00042328 $619.00 -7.59%
411 CHIPS (CHIPS)CHIPS
CHIPS
$2.35 M $0.12288 BTC 0.00001525 $3,367 -5.75%
412 Cryptonite (XCN)XCN
Cryptonite
$2.29 M $0.00618 BTC 0.00000077 $2,485 159.14%
413 Condensate (RAIN)RAIN
Condensate
$2.26 M $0.02818 BTC 0.0000035 $15,011 -7.94%
414 e-Gulden (EFL)EFL
e-Gulden
$2.25 M $0.14486 BTC 0.00001798 $36,498 -5.08%
415 Crypto Bullion (CBX)CBX
Crypto Bullion
$2.25 M $2.24 BTC 0.00027792 $675.00 5.16%
416 CannabisCoin (CANN)CANN
CannabisCoin
$2.25 M $0.02909 BTC 0.00000361 $414,705 8.95%
417 Ixcoin (IXC)IXC
Ixcoin
$2.24 M $0.10665 BTC 0.00001323 $235.00 -1.45%
418 DNotes (NOTE)NOTE
DNotes
$2.23 M $0.01728 BTC 0.00000214 $32,190 -12.66%
419 SpreadCoin (SPR)SPR
SpreadCoin
$2.22 M $0.24342 BTC 0.00003021 $213,549 -5.48%
420 ATC Coin (ATCC)ATCC
ATC Coin
$2.18 M $0.20750 BTC 0.00002566 $- -2.80%
421 FLiK (FLIK)FLIK
FLiK
$2.17 M $0.03614 BTC 0.00000449 $17,591 -8.78%
422 Altcoin (ALT)ALT
Altcoin
$2.17 M $17.77 BTC 0.00219733 $2,003 11.34%
423 HunterCoin (HUC)HUC
HunterCoin
$2.16 M $0.10723 BTC 0.00001331 $7,056 -7.11%
424 PutinCoin (PUT)PUT
PutinCoin
$2.12 M $0.01057 BTC 0.00000131 $3,391 -9.39%
425 Crave (CRAVE)CRAVE
Crave
$2.12 M $1.48 BTC 0.00018336 $3,426 -2.63%
426 Visio (VISIO)VISIO
Visio
$2.09 M $0.04119 BTC 0.00000511 $3,972 -7.90%
427 Privatix (PRIX)PRIX
Privatix
$2.07 M $1.96 BTC 0.00024323 $7,832 -6.22%
428 vTorrent (VTR)VTR
vTorrent
$2.06 M $0.19071 BTC 0.00002367 $18,679 -2.46%
429 LIFE (LIFE)LIFE
LIFE
$2.03 M $0.00033 BTC 0.00000004 $110,594 24.52%
430 Dotcoin (DOT)DOT
Dotcoin
$2.00 M $0.00753 BTC 0.00000093 $21,547 9.85%
431 eBTC (NEW) (EBTC)EBTC
eBTC (NEW)
$1.99 M $0.10542 BTC 0.00001308 $19,690 -0.31%
432 Startcoin (START)START
Startcoin
$1.99 M $0.04413 BTC 0.00000548 $48,271 -5.23%
433 GO! Coin (XGOX)XGOX
GO! Coin
$1.98 M $0.00785 BTC 0.00000097 $105,272 92.12%
434 LuckChain (BASH)BASH
LuckChain
$1.96 M $0.00274 BTC 0.00000034 $10,441 23.23%
435 Tokes (TKS)TKS
Tokes
$1.94 M $1.71 BTC 0.00021221 $381,163 -1.16%
436 DraftCoin (DFT)DFT
DraftCoin
$1.85 M $0.84217 BTC 0.00010451 $400,701 0.15%
437 NEVERDIE (NDC)NDC
NEVERDIE
$1.85 M $0.04510 BTC 0.0000056 $1,730 6.59%
438 Magi (XMG)XMG
Magi
$1.85 M $0.24320 BTC 0.00003018 $10,020 -3.37%
439 AsiaCoin (AC)AC
AsiaCoin
$1.73 M $0.00153 BTC 0.00000019 $149.00 -2.43%
440 CryptoPing (PING)PING
CryptoPing
$1.73 M $0.17351 BTC 0.00002153 $3,710 -73.13%
441 Zoin (ZOI)ZOI
Zoin
$1.72 M $0.11260 BTC 0.00001397 $9,631 -2.94%
442 Signatum (SIGT)SIGT
Signatum
$1.69 M $0.01570 BTC 0.00000195 $129,820 59.13%
443 ATLANT (ATL)ATL
ATLANT
$1.69 M $0.12868 BTC 0.00001591 $3,905 -25.02%
444 Espers (ESP)ESP
Espers
$1.68 M $0.00008 BTC 0.00000001 $2,111 -1.22%
445 Starta (STA)STA
Starta
$1.64 M $0.32332 BTC 0.00004012 $867.00 -32.94%
446 CryptCoin (CRYPT)CRYPT
CryptCoin
$1.63 M $0.26855 BTC 0.00003333 $- 88.36%
447 Zennies (ZENI)ZENI
Zennies
$1.61 M $0.00161 BTC 0.0000002 $6,754 -6.94%
448 BitcoinZ (BTCZ)BTCZ
BitcoinZ
$1.60 M $0.00307 BTC 0.00000038 $7,277 3.33%
449 AdShares (ADST)ADST
AdShares
$1.58 M $0.13179 BTC 0.0000163 $4,296 -30.08%
450 Adelphoi (ADL)ADL
Adelphoi
$1.57 M $0.06675 BTC 0.00000825 $61.00 -29.61%
451 FundYourselfNow (FYN)FYN
FundYourselfNow
$1.53 M $1.80 BTC 0.00022337 $13,807 -13.46%
452 RussiaCoin (RC)RC
RussiaCoin
$1.51 M $0.18062 BTC 0.00002241 $547.00 -21.68%
453 Pirl (PIRL)PIRL
Pirl
$1.48 M $0.38013 BTC 0.00004717 $570.00 0.17%
454 Legends Room (LGD)LGD
Legends Room
$1.47 M $0.73416 BTC 0.00009111 $81,400 -6.29%
455 Intelligent Trading Tech (ITT)ITT
Intelligent Trading Tech
$1.45 M $0.14796 BTC 0.00001836 $779.00 -28.63%
456 HyperStake (HYP)HYP
HyperStake
$1.45 M $0.00137 BTC 0.00000017 $2,719 9.09%
457 Unitus (UIS)UIS
Unitus
$1.44 M $0.03086 BTC 0.00000383 $2,985 15.42%
458 TrezarCoin (TZC)TZC
TrezarCoin
$1.43 M $0.01807 BTC 0.00000224 $156.00 11.37%
459 Giga Watt Token (WTT)WTT
Giga Watt Token
$1.41 M $1.57 BTC 0.0001948 $11,163 5.37%
460 Zeitcoin (ZEIT)ZEIT
Zeitcoin
$1.40 M $0.00004 BTC 0 $5,685 -29.63%
461 Inpay (INPAY)INPAY
Inpay
$1.40 M $0.14049 BTC 0.00001743 $865.00 -3.26%
462 ArcticCoin (ARC)ARC
ArcticCoin
$1.39 M $0.05672 BTC 0.00000701 $24,049 -18.71%
463 Megacoin (MEC)MEC
Megacoin
$1.38 M $0.03814 BTC 0.00000473 $1,952 -24.28%
464 Bankcoin (B@)B@
Bankcoin
$1.35 M $0.20597 BTC 0.00002547 $- 0.40%
465 Elixir (ELIX)ELIX
Elixir
$1.33 M $0.05524 BTC 0.00000686 $29,215 -6.10%
466 eBoost (EBST)EBST
eBoost
$1.33 M $0.11047 BTC 0.00001371 $371,698 6.32%
467 Internxt (INXT)INXT
Internxt
$1.32 M $2.09 BTC 0.00025935 $7,737 -10.68%
468 Growers International (GRWI)GRWI
Growers International
$1.31 M $1.19 BTC 0.00014768 $9,008 -16.20%
469 NewYorkCoin (NYC)NYC
NewYorkCoin
$1.29 M $0.00001 BTC 0 $1,219 11.11%
470 Bitpark Coin (BPC)BPC
Bitpark Coin
$1.28 M $0.01712 BTC 0.00000212 $522.00 8.04%
471 FlypMe (FYP)FYP
FlypMe
$1.27 M $0.07220 BTC 0.00000896 $412.00 -31.35%
472 Carboncoin (CARBON)CARBON
Carboncoin
$1.25 M $0.00008 BTC 0.00000001 $116.00 10.96%
473 Adzcoin (ADZ)ADZ
Adzcoin
$1.23 M $0.02795 BTC 0.00000346 $1,532 -6.44%
474 Bowhead (AHT)AHT
Bowhead
$1.23 M $0.15354 BTC 0.00001905 $1,296 -29.34%
475 InflationCoin (IFLT)IFLT
InflationCoin
$1.21 M $0.00004 BTC 0 $435.00 85.00%
476 SkinCoin (SKIN)SKIN
SkinCoin
$1.19 M $0.01345 BTC 0.00000167 $18,398 -0.50%
477 WorldCoin (WDC)WDC
WorldCoin
$1.17 M $0.01001 BTC 0.00000124 $5,583 -20.78%
478 1337 (1337)1337
1337
$1.16 M $0.00005 BTC 0.00000001 $1,389 4.17%
479 Greencoin (GREV2)GREV2
Greencoin
$1.14 M $0.00032 BTC 0.00000004 $2,584 -2.12%
480 Trackr (TKR)TKR
Trackr
$1.13 M $0.09011 BTC 0.00001118 $18,149 -6.13%
481 REX (REX)REX
REX
$1.10 M $0.12749 BTC 0.00001582 $63.00 0.69%
482 Pure (PURE)PURE
Pure
$1.10 M $0.41248 BTC 0.00005119 $42,188 -9.63%
483 SHIELD (XSH)XSH
SHIELD
$1.10 M $0.00240 BTC 0.0000003 $11,764 -5.92%
484 Influxcoin (INFX)INFX
Influxcoin
$1.09 M $0.65417 BTC 0.00008118 $21,836 -5.00%
485 HelloGold (HGT)HGT
HelloGold
$1.06 M $0.00404 BTC 0.0000005 $2,781 -16.05%
486 Coin(O) (CNO)CNO
Coin(O)
$1.04 M $0.00986 BTC 0.00000122 $175.00 -6.68%
487 Bytecent (BYC)BYC
Bytecent
$1.03 M $0.55282 BTC 0.0000686 $194,176 -6.69%
488 Emphy (EPY)EPY
Emphy
$1.03 M $0.14021 BTC 0.0000174 $7,861 -24.48%
489 Orbitcoin (ORB)ORB
Orbitcoin
$1.03 M $0.33456 BTC 0.00004152 $1,888 27.45%
490 Bitzeny (ZNY)ZNY
Bitzeny
$1.01 M $0.01333 BTC 0.00000165 $2,951 -4.88%
491 Infinitecoin (IFC)IFC
Infinitecoin
$996,559 $0.00001 BTC 0 $6.00 -21.43%
492 Fastcoin (FST)FST
Fastcoin
$988,092 $0.00784 BTC 0.00000097 $3,277 -3.83%
493 KekCoin (KEK)KEK
KekCoin
$982,587 $0.09473 BTC 0.00001176 $1,196 3.99%
494 NuBits (USNBT)USNBT
NuBits
$970,532 $1.01 BTC 0.00012534 $300,828 1.54%
495 UltraCoin (UTC)UTC
UltraCoin
$965,619 $0.02171 BTC 0.00000269 $87.00 -2.60%
496 EarthCoin (EAC)EAC
EarthCoin
$932,095 $0.00008 BTC 0.00000001 $82.00 -3.57%
497 Sumokoin (SUMO)SUMO
Sumokoin
$931,175 $0.41569 BTC 0.00005159 $12,632 -8.99%
498 Renos (RNS)RNS
Renos
$917,692 $0.02751 BTC 0.00000341 $2,900 -18.08%
499 Colossuscoin V2 (CV2)CV2
Colossuscoin V2
$912,588 $0.00004 BTC 0 $34.00 -54.55%
500 Shorty (SHORTY)SHORTY
Shorty
$884,600 $0.00885 BTC 0.0000011 $329.00 3.09%