Please note: the table below is horizontally scrollable in mobile.

USD BTC
Rank Name Cap Price Volume 1h % 24h % 7d %
1 Bitcoin (BTC)BTC
Bitcoin
$63.12 B $3,607.67 BTC 1 $5.13 B -0.17% 0.98% -0.95%
2 XRP (XRP)XRP
XRP
$13.06 B $0.31816 BTC 0.00008819 $420.59 M -0.56% 0.08% -3.09%
3 Ethereum (ETH)ETH
Ethereum
$12.44 B $119.03 BTC 0.03299364 $2.42 B -0.18% 1.31% -2.68%
4 Bitcoin Cash (BCH)BCH
Bitcoin Cash
$2.30 B $131.00 BTC 0.03631135 $269.26 M 0.25% 7.05% 1.63%
5 EOS (EOS)EOS
EOS
$2.22 B $2.45 BTC 0.0006804 $712.68 M -0.29% 4.22% 1.58%
6 Tether (USDT)USDT
Tether
$2.04 B $1.01 BTC 0.00028001 $3.70 B 0.06% -0.30% -1.01%
7 Stellar (XLM)XLM
Stellar
$1.99 B $0.10398 BTC 0.00002882 $134.63 M -0.12% 0.90% -2.31%
8 Litecoin (LTC)LTC
Litecoin
$1.92 B $31.85 BTC 0.00882739 $561.23 M -0.47% 2.23% 1.20%
9 TRON (TRX)TRX
TRON
$1.74 B $0.02607 BTC 0.00000723 $205.80 M -0.61% -0.29% 6.56%
10 Bitcoin SV (BSV)BSV
Bitcoin SV
$1.34 B $76.13 BTC 0.02110155 $55.90 M -0.03% 1.57% -1.89%
11 Cardano (ADA)ADA
Cardano
$1.13 B $0.04352 BTC 0.00001206 $22.24 M -0.43% 1.41% -0.02%
12 IOTA (MIOTA)MIOTA
IOTA
$848.12 M $0.30513 BTC 0.00008458 $8.34 M -0.40% 1.52% -0.15%
13 Binance Coin (BNB)BNB
Binance Coin
$844.40 M $6.54 BTC 0.00181193 $30.68 M -0.03% 0.29% 9.30%
14 Monero (XMR)XMR
Monero
$763.45 M $45.61 BTC 0.01264145 $20.45 M -0.29% 1.46% 1.23%
15 Dash (DASH)DASH
Dash
$618.53 M $72.06 BTC 0.01997478 $137.04 M -0.15% 2.90% 1.36%
16 NEM (XEM)XEM
NEM
$506.65 M $0.05629 BTC 0.0000156 $11.78 M -0.03% -0.29% -0.50%
17 NEO (NEO)NEO
NEO
$499.76 M $7.69 BTC 0.00213119 $127.36 M -0.43% 1.82% 0.64%
18 Ethereum Classic (ETC)ETC
Ethereum Classic
$468.58 M $4.35 BTC 0.00120571 $117.03 M 0.33% 1.42% 2.18%
19 USD Coin (USDC)USDC
USD Coin
$332.53 M $1.01 BTC 0.00027956 $18.42 M 0.03% -0.34% -0.39%
20 Maker (MKR)MKR
Maker
$330.48 M $453.82 BTC 0.12579275 $4.47 M -0.41% 4.11% 3.74%
21 Zcash (ZEC)ZEC
Zcash
$303.43 M $52.93 BTC 0.01467289 $117.58 M -0.17% 0.83% -2.32%
22 Waves (WAVES)WAVES
Waves
$295.80 M $2.96 BTC 0.00081991 $34.36 M -0.02% 17.30% 13.95%
23 Tezos (XTZ)XTZ
Tezos
$255.95 M $0.42133 BTC 0.00011679 $823,726 -0.69% -0.53% 1.31%
24 VeChain (VET)VET
VeChain
$245.78 M $0.00443 BTC 0.00000123 $15.81 M -0.46% 5.61% 13.01%
25 Dogecoin (DOGE)DOGE
Dogecoin
$241.67 M $0.00205 BTC 0.00000057 $17.89 M -0.06% -2.15% -2.79%
26 TrueUSD (TUSD)TUSD
TrueUSD
$209.28 M $1.01 BTC 0.00027939 $46.49 M -0.02% -0.45% -0.63%
27 Ontology (ONT)ONT
Ontology
$198.22 M $0.61125 BTC 0.00016943 $20.39 M -0.02% 4.00% 2.43%
28 Bitcoin Gold (BTG)BTG
Bitcoin Gold
$195.09 M $11.20 BTC 0.00310542 $3.73 M -0.26% 0.28% -6.87%
29 Zilliqa (ZIL)ZIL
Zilliqa
$185.26 M $0.02249 BTC 0.00000623 $18.61 M -0.87% 3.63% 1.53%
30 Chainlink (LINK)LINK
Chainlink
$184.74 M $0.52782 BTC 0.00014631 $14.51 M -2.29% 3.46% 0.81%
31 Qtum (QTUM)QTUM
Qtum
$184.89 M $2.07 BTC 0.00057452 $166.79 M -0.28% 1.58% -1.44%
32 OmiseGO (OMG)OMG
OmiseGO
$181.48 M $1.29 BTC 0.00035868 $31.34 M -0.10% -0.01% 3.74%
33 0x (ZRX)ZRX
0x
$170.02 M $0.29123 BTC 0.00008072 $6.78 M -0.12% 2.90% 1.02%
34 Augur (REP)REP
Augur
$160.56 M $14.60 BTC 0.00404591 $12.68 M 0.37% -10.05% 41.10%
35 Decred (DCR)DCR
Decred
$159.37 M $17.33 BTC 0.00480416 $1.32 M -0.31% 1.84% 5.36%
36 Basic Attention Token (BAT)BAT
Basic Attention Token
$152.94 M $0.12434 BTC 0.00003447 $4.77 M 0.19% 2.64% 1.85%
37 Lisk (LSK)LSK
Lisk
$140.16 M $1.23 BTC 0.0003407 $3.62 M -0.07% 0.78% 2.29%
38 Paxos Standard Token (PAX)PAX
Paxos Standard Token
$138.59 M $1.01 BTC 0.00027893 $71.93 M 0.02% -0.22% -0.50%
39 Steem (STEEM)STEEM
Steem
$128.74 M $0.41974 BTC 0.00011635 $24.27 M -1.11% 11.75% 53.97%
40 Nano (NANO)NANO
Nano
$124.55 M $0.93469 BTC 0.00025908 $2.92 M -0.33% 5.62% 7.91%
41 Bitcoin Diamond (BCD)BCD
Bitcoin Diamond
$121.80 M $0.79214 BTC 0.00021957 $1.91 M -0.15% -0.28% -3.17%
42 Bytecoin (BCN)BCN
Bytecoin
$114.01 M $0.00062 BTC 0.00000017 $85,413.20 -0.18% 0.99% -1.29%
43 DigiByte (DGB)DGB
DigiByte
$111.32 M $0.00981 BTC 0.00000272 $880,570 0.73% 4.49% 0.57%
44 ICON (ICX)ICX
ICON
$110.01 M $0.23238 BTC 0.00006441 $5.27 M -0.26% 1.02% 2.80%
45 BitShares (BTS)BTS
BitShares
$107.30 M $0.03996 BTC 0.00001108 $3.17 M 0.37% 0.91% 4.89%
46 Revain (R)R
Revain
$107.06 M $0.22098 BTC 0.00006125 $3.30 M -0.15% 0.28% 3.78%
47 Verge (XVG)XVG
Verge
$101.67 M $0.00670 BTC 0.00000186 $1.10 M 0.05% 0.72% -2.16%
48 Stratis (STRAT)STRAT
Stratis
$101.03 M $1.02 BTC 0.00028234 $1.98 M 0.67% 4.78% -5.60%
49 Siacoin (SC)SC
Siacoin
$101.06 M $0.00259 BTC 0.00000072 $1.69 M 0.06% 5.22% 6.94%
50 Aeternity (AE)AE
Aeternity
$98.56 M $0.42295 BTC 0.00011724 $70.11 M 0.00% 0.67% -3.17%
51 Gemini Dollar (GUSD)GUSD
Gemini Dollar
$93.64 M $1.01 BTC 0.00027956 $49.49 M -0.10% 0.00% 0.68%
52 Holo (HOT)HOT
Holo
$94.51 M $0.00071 BTC 0.0000002 $3.86 M 0.65% 1.31% 19.16%
53 Bytom (BTM)BTM
Bytom
$85.63 M $0.08542 BTC 0.00002368 $8.27 M -2.97% 11.46% 14.41%
54 IOST (IOST)IOST
IOST
$80.65 M $0.00671 BTC 0.00000186 $5.97 M 0.21% 4.14% 8.84%
55 Pundi X (NPXS)NPXS
Pundi X
$74.55 M $0.00045 BTC 0.00000012 $3.47 M -4.56% -6.25% 0.12%
56 Status (SNT)SNT
Status
$77.49 M $0.02233 BTC 0.00000619 $16.35 M -0.05% -2.17% 16.14%
57 Loopring (LRC)LRC
Loopring
$76.40 M $0.09683 BTC 0.00002684 $33.25 M 0.89% 45.39% 127.52%
58 Komodo (KMD)KMD
Komodo
$73.89 M $0.66251 BTC 0.00018364 $215,198 0.22% 2.83% 1.48%
59 Dai (DAI)DAI
Dai
$73.18 M $0.99986 BTC 0.00027715 $4.30 M -0.08% -0.03% -1.18%
60 Populous (PPT)PPT
Populous
$70.59 M $1.33 BTC 0.00036742 $1.61 M -0.37% -0.56% 1.29%
61 Factom (FCT)FCT
Factom
$70.25 M $8.03 BTC 0.00222659 $1.40 M -3.34% 0.96% 32.30%
62 ODEM (ODE)ODE
ODEM
$66.08 M $0.29933 BTC 0.00008297 $1.05 M 1.11% 1.70% 7.50%
63 Golem (GNT)GNT
Golem
$63.38 M $0.06578 BTC 0.00001823 $725,943 -0.12% 2.00% 3.77%
64 Electroneum (ETN)ETN
Electroneum
$61.58 M $0.00700 BTC 0.00000194 $262,369 -1.76% -4.30% 13.37%
65 Cryptonex (CNX)CNX
Cryptonex
$59.61 M $1.07 BTC 0.0002967 $5.62 M 0.03% 1.47% -0.29%
66 PayPie (PPP)PPP
PayPie
$59.00 M $0.71518 BTC 0.00019824 $8,870.24 0.00% 0.00% 875.15%
67 Aurora (AOA)AOA
Aurora
$48.57 M $0.00742 BTC 0.00000206 $1.44 M -12.31% -21.46% -33.33%
68 REPO (REPO)REPO
REPO
$57.95 M $0.52698 BTC 0.00014607 $51,250.80 -1.70% -6.05% -5.85%
69 Ardor (ARDR)ARDR
Ardor
$57.22 M $0.05728 BTC 0.00001588 $2.58 M -0.71% 5.16% 11.01%
70 Mixin (XIN)XIN
Mixin
$54.55 M $122.18 BTC 0.03386784 $9,610.60 -0.26% 8.46% 26.15%
71 MaidSafeCoin (MAID)MAID
MaidSafeCoin
$53.61 M $0.11846 BTC 0.00003283 $246,236 -0.24% 0.82% 3.95%
72 Huobi Token (HT)HT
Huobi Token
$52.62 M $1.05 BTC 0.00029171 $6.16 M -0.11% 0.09% -0.70%
73 Insight Chain (INB)INB
Insight Chain
$49.50 M $0.29721 BTC 0.00008238 $2.62 M 0.30% 2.60% 3.84%
74 HyperCash (HC)HC
HyperCash
$48.72 M $1.12 BTC 0.00031022 $1.17 M -0.34% 2.36% -6.30%
75 Waltonchain (WTC)WTC
Waltonchain
$46.60 M $1.14 BTC 0.00031506 $1.36 M -0.09% 1.74% -2.48%
76 Project Pai (PAI)PAI
Project Pai
$46.13 M $0.04180 BTC 0.00001159 $4.01 M -1.11% -7.38% 5.57%
77 Ark (ARK)ARK
Ark
$43.26 M $0.40101 BTC 0.00011116 $149,091 -0.61% -1.28% 5.64%
78 Buggyra Coin Zero (BCZERO)BCZERO
Buggyra Coin Zero
$43.19 M $0.02573 BTC 0.00000713 $22,411.60 -1.41% -21.19% -11.71%
79 PIVX (PIVX)PIVX
PIVX
$42.05 M $0.74062 BTC 0.00020529 $257,409 -0.52% 1.13% -2.90%
80 Decentraland (MANA)MANA
Decentraland
$41.22 M $0.03925 BTC 0.00001088 $2.60 M -1.19% 2.71% 5.49%
81 KuCoin Shares (KCS)KCS
KuCoin Shares
$39.73 M $0.44073 BTC 0.00012217 $98,411.90 -0.24% -0.70% -8.93%
82 TenX (PAY)PAY
TenX
$39.69 M $0.34713 BTC 0.00009622 $3.62 M -0.92% -15.12% 89.13%
83 Power Ledger (POWR)POWR
Power Ledger
$39.34 M $0.09938 BTC 0.00002755 $2.76 M -0.36% -4.16% 27.83%
84 ReddCoin (RDD)RDD
ReddCoin
$38.45 M $0.00133 BTC 0.00000037 $1.07 M 0.70% 9.82% 12.46%
85 Ravencoin (RVN)RVN
Ravencoin
$37.74 M $0.01378 BTC 0.00000382 $13.46 M -0.86% 12.31% 13.94%
86 Aion (AION)AION
Aion
$37.05 M $0.13514 BTC 0.00003746 $1.79 M -0.55% 1.73% 7.51%
87 Dentacoin (DCN)DCN
Dentacoin
$36.59 M $0.00011 BTC 0.00000003 $76,929.50 -3.50% -10.09% -15.42%
88 DigixDAO (DGD)DGD
DigixDAO
$36.40 M $18.20 BTC 0.00504537 $289,698 -0.18% -0.55% 6.92%
89 Polymath (POLY)POLY
Polymath
$36.18 M $0.12484 BTC 0.0000346 $4.13 M 0.24% 4.53% 4.87%
90 Crypto.com (MCO)MCO
Crypto.com
$35.67 M $2.26 BTC 0.00062607 $6.28 M 0.71% 1.91% 0.09%
91 MonaCoin (MONA)MONA
MonaCoin
$35.49 M $0.54381 BTC 0.00015074 $164,807 -0.16% -0.41% -5.07%
92 THETA (THETA)THETA
THETA
$35.40 M $0.04983 BTC 0.00001381 $1.65 M -0.04% 3.76% 7.44%
93 Wanchain (WAN)WAN
Wanchain
$35.36 M $0.33308 BTC 0.00009233 $2.76 M -0.32% 1.95% 11.42%
94 Linkey (LKY)LKY
Linkey
$35.16 M $0.70312 BTC 0.0001949 $622,774 0.13% 11.34% 2.42%
95 GXChain (GXS)GXS
GXChain
$34.83 M $0.58048 BTC 0.0001609 $1.71 M -0.20% 1.13% 10.53%
96 Zcoin (XZC)XZC
Zcoin
$34.71 M $5.24 BTC 0.00145139 $483,484 -0.69% 1.52% 6.75%
97 Nexo (NEXO)NEXO
Nexo
$34.43 M $0.06148 BTC 0.00001704 $4.38 M 0.24% 2.97% -8.35%
98 WAX (WAX)WAX
WAX
$34.46 M $0.03676 BTC 0.00001019 $276,759 -0.30% -0.84% -14.80%
99 STASIS EURS (EURS)EURS
STASIS EURS
$34.42 M $1.11 BTC 0.00030797 $668,498 -0.39% -0.01% -0.22%
100 Bancor (BNT)BNT
Bancor
$34.00 M $0.54550 BTC 0.0001512 $1.92 M -0.25% 0.47% -2.12%
101 Elastos (ELA)ELA
Elastos
$31.73 M $2.19 BTC 0.00060635 $1.50 M -0.80% 0.80% -1.50%
102 Apollo Currency (APL)APL
Apollo Currency
$31.33 M $0.00213 BTC 0.00000059 $2.03 M 5.79% -32.50% 109.60%
103 MOAC (MOAC)MOAC
MOAC
$31.48 M $0.50391 BTC 0.00013968 $62,384.20 2.68% 3.93% 9.97%
104 aelf (ELF)ELF
aelf
$31.41 M $0.11220 BTC 0.0000311 $3.04 M 0.39% 3.40% 7.32%
105 Metaverse ETP (ETP)ETP
Metaverse ETP
$30.81 M $0.56188 BTC 0.00015575 $4.40 M -0.06% 4.16% -2.35%
106 Crypto.com Chain (CRO)CRO
Crypto.com Chain
$30.31 M $0.01363 BTC 0.00000378 $679,683 0.28% -0.95% -10.09%
107 QASH (QASH)QASH
QASH
$29.88 M $0.08537 BTC 0.00002366 $287,890 -1.91% -2.12% -18.89%
108 Veritaseum (VERI)VERI
Veritaseum
$27.87 M $12.96 BTC 0.00359314 $1.48 M -3.68% 10.21% -0.31%
109 QuarkChain (QKC)QKC
QuarkChain
$28.16 M $0.03512 BTC 0.00000974 $2.81 M -1.13% 1.10% -8.47%
110 Loom Network (LOOM)LOOM
Loom Network
$28.05 M $0.04506 BTC 0.00001249 $571,567 -0.17% 2.79% -0.43%
111 FunFair (FUN)FUN
FunFair
$27.61 M $0.00496 BTC 0.00000137 $4.53 M -0.16% -12.38% 18.84%
112 Enjin Coin (ENJ)ENJ
Enjin Coin
$27.45 M $0.03602 BTC 0.00000998 $581,852 0.10% 6.69% 3.51%
113 Nxt (NXT)NXT
Nxt
$26.92 M $0.02694 BTC 0.00000747 $331,850 -0.17% 0.21% 0.34%
114 SingularityNET (AGI)AGI
SingularityNET
$26.85 M $0.04974 BTC 0.00001379 $321,424 1.20% 7.59% 5.43%
115 Mithril (MITH)MITH
Mithril
$26.41 M $0.05396 BTC 0.00001496 $3.81 M -0.18% 3.23% 0.05%
116 Horizen (ZEN)ZEN
Horizen
$26.21 M $4.64 BTC 0.00128597 $429,331 -0.79% -1.31% 6.23%
117 Optimal Shelf Availability Token (OSA)OSA
Optimal Shelf Availability Token
$25.74 M $0.02983 BTC 0.00000827 $1.63 M -0.03% 0.18% -35.35%
118 NULS (NULS)NULS
NULS
$25.70 M $0.40872 BTC 0.00011329 $6.59 M -0.21% 2.60% 7.33%
119 Nebulas (NAS)NAS
Nebulas
$25.60 M $0.56272 BTC 0.00015598 $1.08 M 0.15% 0.16% 5.17%
120 WaykiChain (WICC)WICC
WaykiChain
$25.10 M $0.13279 BTC 0.00003681 $1.02 M 2.06% 4.68% 4.98%
121 Particl (PART)PART
Particl
$24.97 M $3.09 BTC 0.00085788 $46,224.20 0.24% -3.25% 8.06%
122 DEX (DEX)DEX
DEX
$24.83 M $0.12961 BTC 0.00003593 $53,334.20 -0.18% 29.45% 37.14%
123 Bitcoin Private (BTCP)BTCP
Bitcoin Private
$24.55 M $1.20 BTC 0.0003315 $95,368.70 -0.04% -9.86% -9.87%
124 Digitex Futures (DGTX)DGTX
Digitex Futures
$24.05 M $0.03261 BTC 0.00000904 $464,066 1.44% 1.61% -21.41%
125 Syscoin (SYS)SYS
Syscoin
$23.92 M $0.04373 BTC 0.00001212 $174,708 -0.08% -0.31% 5.95%
126 Eidoo (EDO)EDO
Eidoo
$23.90 M $0.81684 BTC 0.00022642 $369,440 -0.23% 1.01% 1.34%
127 Credo (CREDO)CREDO
Credo
$23.86 M $0.04338 BTC 0.00001203 $3,757.77 -0.28% 1.16% -7.31%
128 MobileGo (MGO)MGO
MobileGo
$23.64 M $0.23637 BTC 0.00006552 $5.84 M -0.52% -6.60% -14.70%
129 Kin (KIN)KIN
Kin
$23.25 M $0.00003 BTC 0.00000001 $393,515 -0.16% 2.71% 6.13%
130 CyberMiles (CMT)CMT
CyberMiles
$22.72 M $0.02840 BTC 0.00000787 $7.85 M -0.30% -1.91% 21.80%
131 Endor Protocol (EDR)EDR
Endor Protocol
$22.60 M $0.03159 BTC 0.00000876 $2.03 M -1.15% -3.30% -7.90%
132 Gas (GAS)GAS
Gas
$22.56 M $2.23 BTC 0.00061741 $1.05 M 1.52% 5.04% 7.59%
133 Nexus (NXS)NXS
Nexus
$22.43 M $0.37564 BTC 0.00010412 $428,615 -1.74% 4.16% 12.55%
134 Gold Bits Coin (GBC)GBC
Gold Bits Coin
$21.32 M $0.20120 BTC 0.00005591 $18,618.10 -0.14% -10.94% -4.38%
134 Byteball Bytes (GBYTE)GBYTE
Byteball Bytes
$22.23 M $32.74 BTC 0.00907462 $21,776.70 2.47% -8.51% 10.60%
135 Enigma (ENG)ENG
Enigma
$21.61 M $0.28877 BTC 0.00008004 $798,932 -0.33% 4.49% 0.77%
136 Kyber Network (KNC)KNC
Kyber Network
$21.37 M $0.13696 BTC 0.00003796 $1.95 M -0.53% 1.34% 2.38%
137 BOScoin (BOS)BOS
BOScoin
$20.80 M $0.04130 BTC 0.00001145 $247,244 -1.68% -1.00% -12.78%
138 OneRoot Network (RNT)RNT
OneRoot Network
$20.68 M $0.07512 BTC 0.00002082 $524,164 -0.01% 15.45% -16.82%
139 HYCON (HYC)HYC
HYCON
$20.38 M $0.01161 BTC 0.00000322 $768,866 -0.12% 3.84% -4.60%
140 Dragonchain (DRGN)DRGN
Dragonchain
$19.87 M $0.08336 BTC 0.00002311 $223,279 -0.05% 0.00% -5.72%
141 Centrality (CENNZ)CENNZ
Centrality
$19.81 M $0.02466 BTC 0.00000683 $7,868.41 -0.21% 3.85% 0.79%
142 Storj (STORJ)STORJ
Storj
$19.74 M $0.14537 BTC 0.0000403 $440,629 0.74% 4.98% 7.37%
143 Santiment Network Token (SAN)SAN
Santiment Network Token
$19.57 M $0.31233 BTC 0.00008657 $21,685.70 0.30% 1.08% -6.58%
143 Nectar (NEC)NEC
Nectar
$18.93 M $0.22984 BTC 0.00006388 $19,202.70 0.00% -4.47% -0.45%
144 ProximaX (XPX)XPX
ProximaX
$19.25 M $0.00316 BTC 0.00000088 $3.46 M -0.06% 1.51% -10.93%
145 TomoChain (TOMO)TOMO
TomoChain
$19.12 M $0.32541 BTC 0.0000902 $736,660 1.40% 14.21% 34.46%
146 SALT (SALT)SALT
SALT
$19.00 M $0.23626 BTC 0.00006549 $1.16 M -0.42% 6.65% 9.17%
147 Civic (CVC)CVC
Civic
$18.33 M $0.05348 BTC 0.00001483 $333,298 -0.70% 1.22% 6.58%
148 Quant (QNT)QNT
Quant
$18.26 M $1.87 BTC 0.00051774 $1.73 M -1.39% -4.27% -9.65%
149 Dent (DENT)DENT
Dent
$18.40 M $0.00107 BTC 0.0000003 $629,357 -0.67% 1.14% -0.84%
150 Bread (BRD)BRD
Bread
$18.26 M $0.20578 BTC 0.00005704 $149,288 -0.01% 1.57% 3.46%
151 Cube (AUTO)AUTO
Cube
$18.06 M $0.00267 BTC 0.00000074 $391,811 -0.17% 8.03% 17.77%
152 Maximine Coin (MXM)MXM
Maximine Coin
$17.84 M $0.01183 BTC 0.00000328 $1.04 M -0.24% -1.03% 10.48%
153 Substratum (SUB)SUB
Substratum
$17.69 M $0.04618 BTC 0.0000128 $131,531 -0.11% 0.65% 6.52%
154 Odyssey (OCN)OCN
Odyssey
$17.72 M $0.00280 BTC 0.00000078 $1.33 M -0.20% 0.07% -2.23%
155 Spectre.ai Dividend Token (SXDT)SXDT
Spectre.ai Dividend Token
$17.20 M $0.20960 BTC 0.0000581 $10,589.90 -0.18% 0.18% -4.72%
156 SIRIN LABS Token (SRN)SRN
SIRIN LABS Token
$17.03 M $0.03462 BTC 0.0000096 $714,575 0.00% 0.64% 0.72%
157 Ethos (ETHOS)ETHOS
Ethos
$16.81 M $0.18115 BTC 0.00005021 $2.30 M -0.26% -10.87% 64.03%
158 Cindicator (CND)CND
Cindicator
$16.65 M $0.01152 BTC 0.00000319 $337,770 -0.72% 3.56% 0.41%
159 TokenClub (TCT)TCT
TokenClub
$16.52 M $0.03431 BTC 0.00000951 $733,786 -1.00% 1.32% 11.83%
160 Request Network (REQ)REQ
Request Network
$16.40 M $0.02248 BTC 0.00000623 $302,072 -0.47% -1.77% 2.57%
161 iExec RLC (RLC)RLC
iExec RLC
$16.35 M $0.20422 BTC 0.00005661 $108,655 0.03% 2.15% -7.24%
162 Cortex (CTXC)CTXC
Cortex
$15.88 M $0.10599 BTC 0.00002938 $503,406 1.11% 3.38% 2.07%
163 Neblio (NEBL)NEBL
Neblio
$15.83 M $1.13 BTC 0.00031368 $105,137 -0.58% 1.11% 3.95%
163 Iconomi (ICN)ICN
Iconomi
$15.96 M $0.16131 BTC 0.00004499 $505.14 -0.08% 0.80% -1.98%
164 Genesis Vision (GVT)GVT
Genesis Vision
$15.70 M $3.55 BTC 0.00098319 $2.08 M -0.27% 1.54% 2.12%
165 CRYPTO20 (C20)C20
CRYPTO20
$15.28 M $0.37753 BTC 0.00010465 $102,539 -1.91% -2.47% 11.06%
166 Tokenomy (TEN)TEN
Tokenomy
$15.49 M $0.07746 BTC 0.00002147 $405,561 -0.02% -1.42% -2.31%
167 Groestlcoin (GRS)GRS
Groestlcoin
$15.28 M $0.21291 BTC 0.00005902 $316,434 -0.21% 2.00% 0.36%
168 Gifto (GTO)GTO
Gifto
$15.06 M $0.02833 BTC 0.00000785 $5.29 M -0.39% 2.20% -12.72%
169 LockTrip (LOC)LOC
LockTrip
$15.05 M $1.01 BTC 0.00027898 $116,840 -0.99% -1.60% -2.07%
170 Edgeless (EDG)EDG
Edgeless
$15.01 M $0.15066 BTC 0.00004176 $345,872 0.04% -10.49% -16.84%
171 Smartlands (SLT)SLT
Smartlands
$14.88 M $2.92 BTC 0.00080834 $892,056 0.08% 1.73% -9.89%
172 TrueChain (TRUE)TRUE
TrueChain
$14.89 M $0.24521 BTC 0.00006797 $15.77 M -0.33% 9.24% 8.20%
173 GoChain (GO)GO
GoChain
$14.80 M $0.02236 BTC 0.0000062 $745,923 1.11% 3.17% 8.32%
174 EvenCoin (EVN)EVN
EvenCoin
$14.75 M $0.66799 BTC 0.00018516 $597,882 -0.27% 5.48% -4.87%
175 Storm (STORM)STORM
Storm
$14.80 M $0.00289 BTC 0.0000008 $556,701 -1.46% -0.60% 3.94%
176 XYO Network (XYO)XYO
XYO Network
$14.01 M $0.00251 BTC 0.00000071 $30,380.40 0.01% -4.23% -8.25%
176 Unobtanium (UNO)UNO
Unobtanium
$14.72 M $73.68 BTC 0.02038375 $592.83 0.69% 6.22% 20.96%
176 XYO (XYO)XYO
XYO
$14.67 M $0.00263 BTC 0.00000073 $28,806.50 -0.91% 4.85% -0.70%
177 Mainframe (MFT)MFT
Mainframe
$14.48 M $0.00294 BTC 0.00000082 $1.28 M 0.83% 2.22% 10.27%
178 Bibox Token (BIX)BIX
Bibox Token
$14.07 M $0.12681 BTC 0.00003515 $940,005 -0.13% -1.60% -3.21%
179 THEKEY (TKY)TKY
THEKEY
$13.78 M $0.00272 BTC 0.00000075 $116,434 -0.44% 0.79% 1.40%
180 Moeda Loyalty Points (MDA)MDA
Moeda Loyalty Points
$13.83 M $0.70473 BTC 0.00019534 $1.09 M -0.46% -0.21% 2.49%
181 Bezant (BZNT)BZNT
Bezant
$13.41 M $0.02616 BTC 0.00000725 $808,307 -1.16% 2.62% 1.12%
182 Lisk Machine Learning (LML)LML
Lisk Machine Learning
$13.36 M $0.11137 BTC 0.00003087 $10,052.10 -0.02% -0.34% -4.84%
183 Qubitica (QBIT)QBIT
Qubitica
$13.19 M $4.70 BTC 0.00130371 $28,288.10 -0.22% 2.36% 5.27%
184 BnkToTheFuture (BFT)BFT
BnkToTheFuture
$13.19 M $0.02094 BTC 0.0000058 $99,710.90 -0.17% 0.66% 0.04%
185 Peercoin (PPC)PPC
Peercoin
$13.16 M $0.52291 BTC 0.00014494 $48,627.20 5.64% 7.75% -9.34%
186 Po.et (POE)POE
Po.et
$13.10 M $0.00538 BTC 0.00000149 $1.01 M -0.56% 0.91% -1.41%
187 Streamr DATAcoin (DATA)DATA
Streamr DATAcoin
$13.00 M $0.01919 BTC 0.00000532 $670,183 -0.18% 0.51% 3.88%
188 Emercoin (EMC)EMC
Emercoin
$12.92 M $0.29859 BTC 0.00008277 $78,531.20 0.01% -0.02% -0.23%
189 Ignis (IGNIS)IGNIS
Ignis
$12.88 M $0.01692 BTC 0.00000469 $185,832 0.10% 3.53% 2.46%
190 BridgeCoin (BCO)BCO
BridgeCoin
$12.87 M $0.47666 BTC 0.00013212 $3,192.22 -2.32% 1.32% -2.29%
191 Aragon (ANT)ANT
Aragon
$12.86 M $0.43476 BTC 0.00012051 $540,448 -0.24% 2.39% -7.63%
192 Gnosis (GNO)GNO
Gnosis
$12.61 M $11.41 BTC 0.00316391 $45,576.90 0.08% -0.10% 5.10%
193 IoTeX (IOTX)IOTX
IoTeX
$12.50 M $0.00819 BTC 0.00000227 $1.03 M -0.35% 4.98% 19.69%
194 Energi (NRG)NRG
Energi
$12.46 M $1.03 BTC 0.0002844 $152,729 0.29% -4.27% -13.20%
195 FLO (FLO)FLO
FLO
$12.27 M $0.08197 BTC 0.00002272 $94,946.50 4.53% 10.96% 54.42%
196 Vertcoin (VTC)VTC
Vertcoin
$12.15 M $0.25391 BTC 0.00007038 $195,476 -1.17% 8.87% 12.04%
197 Skycoin (SKY)SKY
Skycoin
$12.21 M $1.01 BTC 0.00028113 $489,713 -0.40% 2.35% 2.11%
198 Republic Protocol (REN)REN
Republic Protocol
$12.10 M $0.01914 BTC 0.0000053 $377,523 -0.43% 1.72% 3.33%
199 PumaPay (PMA)PMA
PumaPay
$12.09 M $0.00058 BTC 0.00000016 $287,645 -3.51% 2.25% 4.29%
200 BLOCKv (VEE)VEE
BLOCKv
$12.05 M $0.00516 BTC 0.00000143 $14,385.30 -0.80% 0.74% 7.04%
201 Dynamic Trading Rights (DTR)DTR
Dynamic Trading Rights
$12.00 M $0.00988 BTC 0.00000274 $758.91 -0.17% -4.45% -18.96%
202 SmartCash (SMART)SMART
SmartCash
$11.91 M $0.01131 BTC 0.00000313 $111,762 -0.45% -1.91% -11.07%
203 Paragon (PRG)PRG
Paragon
$11.85 M $0.17970 BTC 0.00004981 $1,082.77 -0.17% 12.00% 18.00%
204 Everus (EVR)EVR
Everus
$11.55 M $0.02529 BTC 0.00000701 $20,289.30 -0.17% -0.44% 5.07%
205 TokenPay (TPAY)TPAY
TokenPay
$11.53 M $0.73039 BTC 0.00020246 $200,381 0.25% 5.81% 9.05%
206 Raiden Network Token (RDN)RDN
Raiden Network Token
$11.50 M $0.22885 BTC 0.00006343 $271,525 -0.14% 3.10% 5.09%
207 Wagerr (WGR)WGR
Wagerr
$11.13 M $0.06211 BTC 0.00001722 $10,769.30 2.92% 3.09% 0.37%
208 NavCoin (NAV)NAV
NavCoin
$11.04 M $0.17242 BTC 0.00004779 $1.20 M -0.47% -1.65% 5.51%
209 Timicoin (TMC)TMC
Timicoin
$11.02 M $0.03579 BTC 0.00000992 $42,345.20 1.96% 21.57% -11.09%
210 Pillar (PLR)PLR
Pillar
$11.01 M $0.04244 BTC 0.00001176 $11,759.70 1.40% 9.99% 5.99%
211 Matrix AI Network (MAN)MAN
Matrix AI Network
$10.82 M $0.07216 BTC 0.00002 $537,819 1.70% 6.29% 11.09%
212 OST (OST)OST
OST
$10.99 M $0.02284 BTC 0.00000633 $836,607 1.35% 0.31% 4.18%
213 VIBE (VIBE)VIBE
VIBE
$11.00 M $0.04228 BTC 0.00001172 $1.02 M 3.82% 5.11% -8.56%
214 PLATINCOIN (PLC)PLC
PLATINCOIN
$11.00 M $15.71 BTC 0.00435557 $3.33 M 0.13% 0.32% -7.27%
215 Everipedia (IQ)IQ
Everipedia
$10.90 M $0.00242 BTC 0.00000067 $98,591.60 -0.15% 1.02% 7.69%
216 MediBloc [ERC20] (MEDX)MEDX
MediBloc [ERC20]
$10.84 M $0.00338 BTC 0.00000094 $2.44 M -1.07% 0.93% 21.56%
217 DMarket (DMT)DMT
DMarket
$10.80 M $0.21515 BTC 0.00005964 $279,963 -0.05% 0.66% 2.59%
218 Quantstamp (QSP)QSP
Quantstamp
$10.62 M $0.01720 BTC 0.00000477 $349,441 -0.85% 4.11% 13.05%
219 PRIZM (PZM)PZM
PRIZM
$10.59 M $0.14093 BTC 0.00003906 $23,368.10 -5.85% 13.67% 33.53%
220 Blocknet (BLOCK)BLOCK
Blocknet
$10.54 M $1.90 BTC 0.00052797 $126,575 0.65% 1.23% 32.13%
221 Dropil (DROP)DROP
Dropil
$10.53 M $0.00047 BTC 0.00000013 $24,865.40 -4.08% -4.56% -20.35%
222 Fusion (FSN)FSN
Fusion
$10.50 M $0.35341 BTC 0.00009796 $282,969 1.41% 0.30% 0.15%
223 Neumark (NEU)NEU
Neumark
$10.49 M $0.22743 BTC 0.00006304 $606.48 -0.18% 10.77% 30.69%
224 Steem Dollars (SBD)SBD
Steem Dollars
$10.42 M $0.95765 BTC 0.00026545 $170,732 -0.11% 5.88% 23.69%
225 Agrello (DLT)DLT
Agrello
$10.45 M $0.12158 BTC 0.0000337 $2.75 M -6.06% 2.81% 11.28%
226 StarCoin (KST)KST
StarCoin
$10.38 M $0.00687 BTC 0.0000019 $106,607 -0.16% 171.52% -2.00%
227 Insolar (INS)INS
Insolar
$10.34 M $0.31810 BTC 0.00008817 $1.71 M -1.09% 1.98% 4.69%
228 Nucleus Vision (NCASH)NCASH
Nucleus Vision
$10.28 M $0.00181 BTC 0.0000005 $525,094 -2.47% 0.96% 5.20%
229 Gulden (NLG)NLG
Gulden
$10.25 M $0.02433 BTC 0.00000674 $16,662.60 -0.33% 2.84% 0.79%
230 Namecoin (NMC)NMC
Namecoin
$10.21 M $0.69259 BTC 0.00019198 $10,727.50 -0.95% -0.95% 0.52%
231 Ambrosus (AMB)AMB
Ambrosus
$10.13 M $0.07005 BTC 0.00001942 $773,168 -0.44% 3.72% 0.79%
232 RChain (RHOC)RHOC
RChain
$10.01 M $0.02679 BTC 0.00000743 $115,722 -1.25% -2.64% 50.45%
233 Universa (UTNP)UTNP
Universa
$10.03 M $0.00543 BTC 0.0000015 $929.71 -0.22% -1.02% 14.41%
234 UTRUST (UTK)UTK
UTRUST
$9.94 M $0.02208 BTC 0.00000612 $299,543 -0.20% 0.95% 9.71%
235 Nasdacoin (NSD)NSD
Nasdacoin
$9.84 M $0.51378 BTC 0.00014241 $101,198 -0.19% 0.82% -2.39%
236 APIS (APIS)APIS
APIS
$9.81 M $0.00201 BTC 0.00000056 $612,157 -18.07% 11.75% 4.59%
237 SaluS (SLS)SLS
SaluS
$9.80 M $9.69 BTC 0.00268606 $93,259.30 2.91% 11.18% 19.32%
238 Own (CHX)CHX
Own
$9.76 M $0.13103 BTC 0.00003632 $829,031 -0.19% 10.19% 12.69%
239 Telcoin (TEL)TEL
Telcoin
$9.74 M $0.00028 BTC 0.00000008 $152,229 -20.64% -21.59% -26.92%
240 Wings (WINGS)WINGS
Wings
$9.65 M $0.10270 BTC 0.00002847 $685,791 -0.81% -2.70% 36.14%
241 STACS (STACS)STACS
STACS
$9.68 M $0.01982 BTC 0.00000549 $35,150.60 -0.19% 8.27% -7.34%
242 Scry.info (DDD)DDD
Scry.info
$9.64 M $0.02190 BTC 0.00000607 $342,034 -0.31% 0.58% 3.79%
243 Credits (CS)CS
Credits
$9.59 M $0.06257 BTC 0.00001734 $969,178 -0.25% -13.19% -6.61%
244 CWV Chain (CWV)CWV
CWV Chain
$9.54 M $0.00347 BTC 0.00000096 $363,870 -0.15% -2.56% -14.20%
245 SmartMesh (SMT)SMT
SmartMesh
$9.52 M $0.00673 BTC 0.00000187 $170,472 -1.07% 5.61% 10.96%
246 ETHLend (LEND)LEND
ETHLend
$9.48 M $0.00851 BTC 0.00000236 $293,013 -0.32% 5.83% 2.90%
247 Boolberry (BBR)BBR
Boolberry
$9.40 M $0.75255 BTC 0.0002086 $6,813.62 -0.31% -1.69% -23.58%
248 Vitae (VITAE)VITAE
Vitae
$9.34 M $0.77060 BTC 0.0002136 $11,681.60 -12.28% 5.18% -21.56%
249 Metal (MTL)MTL
Metal
$9.32 M $0.23829 BTC 0.00006605 $2.73 M -0.97% 3.46% 2.32%
250 Game.com (GTC)GTC
Game.com
$9.26 M $0.01216 BTC 0.00000337 $1.58 M 0.52% 0.02% 4.41%
251 Loopring [NEO] (LRN)LRN
Loopring [NEO]
$9.26 M $0.08150 BTC 0.00002259 $621,480 0.92% 7.87% 14.89%
252 Cashbery Coin (CBC)CBC
Cashbery Coin
$9.25 M $0.12913 BTC 0.00003579 $97,643.50 -0.19% -3.13% -8.66%
253 Swarm (SWM)SWM
Swarm
$9.23 M $0.12638 BTC 0.00003503 $57,096.80 -6.40% -4.84% -9.67%
254 Einsteinium (EMC2)EMC2
Einsteinium
$9.12 M $0.04181 BTC 0.00001159 $182,666 -1.10% -4.09% 1.48%
255 SophiaTX (SPHTX)SPHTX
SophiaTX
$8.96 M $0.02765 BTC 0.00000766 $61,713.20 0.32% -7.29% -10.12%
256 Ubiq (UBQ)UBQ
Ubiq
$8.95 M $0.20999 BTC 0.00005821 $9,360.38 -0.16% -0.42% 1.95%
257 IHT Real Estate Protocol (IHT)IHT
IHT Real Estate Protocol
$8.83 M $0.01496 BTC 0.00000415 $143,851 5.80% 14.16% 15.82%
258 Bluzelle (BLZ)BLZ
Bluzelle
$8.79 M $0.04340 BTC 0.00001203 $1.61 M -0.78% 2.15% 4.19%
259 CoinUs (CNUS)CNUS
CoinUs
$8.78 M $0.02583 BTC 0.00000716 $234,820 1.95% -2.35% 7.22%
260 Ruff (RUFF)RUFF
Ruff
$8.77 M $0.00894 BTC 0.00000248 $249,480 0.23% 0.97% 0.93%
261 Quantum Resistant Ledger (QRL)QRL
Quantum Resistant Ledger
$8.58 M $0.14652 BTC 0.00004061 $68,666.10 -2.59% -0.57% 6.33%
262 WhiteCoin (XWC)XWC
WhiteCoin
$8.51 M $0.03401 BTC 0.00000943 $118,713 0.67% 5.32% 5.13%
262 United Traders Token (UTT)UTT
United Traders Token
$8.03 M $0.21490 BTC 0.00005993 $2,196.85 0.10% -2.13% -15.64%
263 Envion (EVN)EVN
Envion
$8.33 M $0.07484 BTC 0.00002074 $5,911.44 -0.27% 5.60% -0.25%
264 Waves Community Token (WCT)WCT
Waves Community Token
$8.29 M $0.83221 BTC 0.00023068 $21,307.50 1.11% 9.29% 2.83%
265 Crypterium (CRPT)CRPT
Crypterium
$8.31 M $0.10350 BTC 0.00002869 $255,290 0.33% 4.11% 7.12%
266 Tael (WABI)WABI
Tael
$8.10 M $0.14558 BTC 0.00004035 $1.05 M -0.85% 12.98% 28.12%
267 Trade Token X (TIOX)TIOX
Trade Token X
$8.09 M $0.09136 BTC 0.00002532 $128,771 0.41% 1.05% -0.60%
268 Machine Xchange Coin (MXC)MXC
Machine Xchange Coin
$8.01 M $0.01002 BTC 0.00000278 $1.60 M -1.38% -0.39% -14.89%
269 Moss Coin (MOC)MOC
Moss Coin
$7.95 M $0.03516 BTC 0.00000975 $68,168.50 0.02% 1.14% 0.94%
270 Breezecoin (BRZC)BRZC
Breezecoin
$7.94 M $0.20161 BTC 0.00005588 $12,525.50 0.54% 4.21% -24.77%
271 Melon (MLN)MLN
Melon
$7.94 M $7.37 BTC 0.00204329 $11,027.80 0.19% 4.36% 7.10%
272 AdEx (ADX)ADX
AdEx
$7.84 M $0.10679 BTC 0.0000296 $2.20 M 0.09% 5.30% 12.38%
273 smARTOFGIVING (AOG)AOG
smARTOFGIVING
$7.67 M $0.12842 BTC 0.0000356 $9,626.32 -0.18% 0.01% -4.83%
274 SONM (SNM)SNM
SONM
$7.66 M $0.02132 BTC 0.00000591 $154,905 0.12% 0.68% 1.31%
275 High Performance Blockchain (HPB)HPB
High Performance Blockchain
$7.65 M $0.20124 BTC 0.00005578 $1.21 M 0.09% 0.60% -1.76%
276 IoT Chain (ITC)ITC
IoT Chain
$7.57 M $0.10706 BTC 0.00002968 $750,782 -0.04% -0.58% -3.89%
277 BitBay (BAY)BAY
BitBay
$7.56 M $0.00747 BTC 0.00000207 $25,257.10 -0.28% 1.40% 12.71%
278 Burst (BURST)BURST
Burst
$7.52 M $0.00373 BTC 0.00000103 $69,975.90 1.75% -0.30% -2.68%
279 DigitalNote (XDN)XDN
DigitalNote
$7.50 M $0.00108 BTC 0.0000003 $153,438 -0.16% 4.14% 9.00%
280 Time New Bank (TNB)TNB
Time New Bank
$7.48 M $0.00300 BTC 0.00000083 $590,975 0.06% 2.15% 6.03%
281 ZrCoin (ZRC)ZRC
ZrCoin
$7.44 M $1.88 BTC 0.00052184 $16,396.70 0.76% 6.65% -7.44%
282 AMO Coin (AMO)AMO
AMO Coin
$7.42 M $0.00083 BTC 0.00000023 $1,145.53 -0.28% 1.57% -9.33%
283 Blockport (BPT)BPT
Blockport
$7.41 M $0.14022 BTC 0.00003887 $230,256 -0.51% 33.68% 63.93%
284 Viacoin (VIA)VIA
Viacoin
$7.41 M $0.32058 BTC 0.00008886 $131,903 -0.48% 3.40% 7.32%
285 district0x (DNT)DNT
district0x
$7.40 M $0.01234 BTC 0.00000342 $1.01 M -1.40% 5.07% 1.89%
286 LEOcoin (LEO)LEO
LEOcoin
$7.41 M $0.07278 BTC 0.00002017 $1.31 M 0.94% 1.85% 6.36%
287 Mobius (MOBI)MOBI
Mobius
$7.34 M $0.01425 BTC 0.00000395 $15,425.50 -0.29% 1.96% 2.54%
288 DecentBet (DBET)DBET
DecentBet
$7.31 M $0.04359 BTC 0.00001208 $6,792.95 0.97% 16.84% -11.67%
289 Noah Coin (NOAH)NOAH
Noah Coin
$7.28 M $0.00022 BTC 0.00000006 $119,230 -1.35% 8.30% -10.50%
290 Arcblock (ABT)ABT
Arcblock
$7.12 M $0.07228 BTC 0.00002004 $8.43 M -2.01% 4.76% -1.53%
291 NKN (NKN)NKN
NKN
$7.18 M $0.02271 BTC 0.00000629 $149,539 0.84% -3.84% -7.98%
292 COSS (COSS)COSS
COSS
$7.18 M $0.06011 BTC 0.00001666 $58,285.30 -0.21% -5.35% -20.09%
293 Cryptaur (CPT)CPT
Cryptaur
$7.15 M $0.00095 BTC 0.00000026 $39,046.50 -2.27% 14.58% 13.28%
294 SingularDTV (SNGLS)SNGLS
SingularDTV
$7.14 M $0.01190 BTC 0.0000033 $461,156 -0.85% 2.92% 4.25%
295 Quanta Utility Token (QNTU)QNTU
Quanta Utility Token
$7.10 M $0.00024 BTC 0.00000007 $21,033.30 -0.23% 36.97% 34.39%
296 Red Pulse Phoenix (PHX)PHX
Red Pulse Phoenix
$7.03 M $0.00848 BTC 0.00000235 $900,513 -0.77% 2.12% 8.29%
297 VITE (VITE)VITE
VITE
$7.00 M $0.01685 BTC 0.00000467 $417,797 -0.93% 2.47% -18.13%
298 Selfkey (KEY)KEY
Selfkey
$6.97 M $0.00274 BTC 0.00000076 $457,418 -1.59% -1.56% 3.63%
299 WePower (WPR)WPR
WePower
$6.93 M $0.01334 BTC 0.0000037 $206,819 0.01% 2.60% 5.27%
300 Electra (ECA)ECA
Electra
$6.84 M $0.00024 BTC 0.00000007 $37,310.60 -0.55% -4.45% 10.23%
301 Tierion (TNT)TNT
Tierion
$6.83 M $0.01594 BTC 0.00000442 $706,078 -0.83% -2.99% -21.11%
302 Modum (MOD)MOD
Modum
$6.79 M $0.31909 BTC 0.00008845 $280,206 -0.76% 0.82% 7.04%
303 MediShares (MDS)MDS
MediShares
$6.79 M $0.00636 BTC 0.00000176 $92,264.20 -0.08% 0.77% -1.18%
304 Restart Energy MWAT (MWAT)MWAT
Restart Energy MWAT
$6.75 M $0.01492 BTC 0.00000413 $27,792.30 0.28% 2.07% 2.98%
305 POA Network (POA)POA
POA Network
$6.74 M $0.03059 BTC 0.00000848 $311,509 0.18% 3.54% 14.35%
306 DEW (DEW)DEW
DEW
$6.69 M $0.06478 BTC 0.00001796 $5,684.40 -0.25% 28.88% -17.88%
307 Propy (PRO)PRO
Propy
$6.67 M $0.11694 BTC 0.00003242 $510,614 -0.12% -1.87% 3.39%
308 MediBloc [QRC20] (MED)MED
MediBloc [QRC20]
$6.65 M $0.00224 BTC 0.00000062 $6,075.16 -0.81% 0.80% 12.29%
309 Safe Exchange Coin (SAFEX)SAFEX
Safe Exchange Coin
$6.57 M $0.00426 BTC 0.00000118 $6,364.41 -0.11% -6.30% -9.40%
310 E-Dinar Coin (EDR)EDR
E-Dinar Coin
$6.55 M $0.00739 BTC 0.00000205 $2.11 M 0.16% 2.21% 3.31%
311 Kambria (KAT)KAT
Kambria
$6.53 M $0.02792 BTC 0.00000774 $217,656 0.32% 1.43% 4.53%
312 Stakenet (XSN)XSN
Stakenet
$6.37 M $0.08198 BTC 0.00002272 $127,159 -1.73% 3.96% -6.92%
313 bitCNY (BITCNY)BITCNY
bitCNY
$6.50 M $0.15317 BTC 0.00004246 $28.12 M -0.08% -0.41% -0.24%
314 DATA (DTA)DTA
DATA
$6.50 M $0.00081 BTC 0.00000022 $226,983 1.29% 2.48% -2.09%
315 CasinoCoin (CSC)CSC
CasinoCoin
$6.49 M $0.00018 BTC 0.00000005 $5,976.08 -0.17% -15.80% -11.39%
316 Hydro (HYDRO)HYDRO
Hydro
$6.43 M $0.00161 BTC 0.00000045 $228,976 0.54% -3.03% 8.67%
317 LBRY Credits (LBC)LBC
LBRY Credits
$6.51 M $0.02981 BTC 0.00000826 $190,815 5.16% 24.26% 45.48%
318 BlackCoin (BLK)BLK
BlackCoin
$6.32 M $0.10105 BTC 0.00002801 $91,513.70 -0.91% -7.44% 9.57%
319 QLC Chain (QLC)QLC
QLC Chain
$6.27 M $0.02614 BTC 0.00000725 $276,222 -0.32% 1.79% 0.17%
320 GameCredits (GAME)GAME
GameCredits
$6.29 M $0.09011 BTC 0.00002498 $88,333.40 1.27% -0.07% 7.73%
321 FairCoin (FAIR)FAIR
FairCoin
$6.09 M $0.11449 BTC 0.00003218 $625.51 -0.76% 0.68% 1.72%
321 CloakCoin (CLOAK)CLOAK
CloakCoin
$6.23 M $1.19 BTC 0.00032924 $202,229 -0.53% 1.60% 10.76%
322 Ripio Credit Network (RCN)RCN
Ripio Credit Network
$6.21 M $0.01241 BTC 0.00000344 $419,554 -0.31% -0.82% 8.34%
323 Bitcore (BTX)BTX
Bitcore
$6.17 M $0.37088 BTC 0.0001028 $134,922 -0.56% 3.83% -12.46%
324 BABB (BAX)BAX
BABB
$6.12 M $0.00029 BTC 0.00000008 $156,510 -0.40% -6.06% -7.86%
325 Clams (CLAM)CLAM
Clams
$6.10 M $1.78 BTC 0.00049439 $13,233.20 -0.70% -5.51% -12.86%
326 Wowbit (WWB)WWB
Wowbit
$6.21 M $0.02237 BTC 0.0000062 $441,251 0.94% 0.71% -2.95%
327 Dignity (DIG)DIG
Dignity
$5.94 M $0.01135 BTC 0.00000315 $279,671 -1.46% 10.68% 45.80%
328 SCRL (SCRL)SCRL
SCRL
$6.05 M $0.03938 BTC 0.00001092 $279,924 0.03% -9.40% 0.32%
329 Achain (ACT)ACT
Achain
$5.98 M $0.00698 BTC 0.00000193 $309,010 -0.17% 3.74% 0.31%
329 ParkinGo (GOT)GOT
ParkinGo
$5.73 M $0.52500 BTC 0.00014729 $703.92 0.00% -0.21% -4.92%
330 Jibrel Network (JNT)JNT
Jibrel Network
$5.97 M $0.03525 BTC 0.00000977 $55,678.90 -0.49% -1.45% -2.42%
331 All Sports (SOC)SOC
All Sports
$6.12 M $0.00408 BTC 0.00000113 $778,457 3.40% 11.70% -4.24%
332 Lunyr (LUN)LUN
Lunyr
$5.93 M $2.58 BTC 0.00071584 $19.94 M -4.30% 37.92% 81.92%
333 BitNewChain (BTN)BTN
BitNewChain
$5.82 M $0.03239 BTC 0.00000898 $31,693.50 7.33% 33.21% 7.20%
334 Tripio (TRIO)TRIO
Tripio
$5.78 M $0.00175 BTC 0.00000049 $298,543 0.27% 2.18% -3.92%
335 Asch (XAS)XAS
Asch
$5.73 M $0.06142 BTC 0.00001702 $2.52 M 2.92% 1.06% -0.44%
336 Cosmo Coin (COSM)COSM
Cosmo Coin
$5.73 M $0.00854 BTC 0.00000237 $735,385 2.54% 0.74% 2.77%
337 Counterparty (XCP)XCP
Counterparty
$5.70 M $2.18 BTC 0.00060348 $18,182.40 0.34% 1.58% 7.31%
338 Fantom (FTM)FTM
Fantom
$5.68 M $0.00447 BTC 0.00000124 $389,884 -2.73% -0.55% -4.95%
339 Metronome (MET)MET
Metronome
$5.67 M $0.64019 BTC 0.00017745 $235,586 0.06% 0.32% -0.67%
340 ZClassic (ZCL)ZCL
ZClassic
$5.64 M $0.97552 BTC 0.0002704 $32,959.40 -0.17% 1.15% 2.00%
341 CanonChain (CZR)CZR
CanonChain
$5.60 M $0.01090 BTC 0.00000302 $602,890 0.05% -2.50% -5.94%
342 Blox (CDT)CDT
Blox
$5.56 M $0.00827 BTC 0.00000229 $350,748 -0.49% 5.95% -0.85%
343 NIX (NIX)NIX
NIX
$5.56 M $0.13092 BTC 0.00003629 $18,278 0.67% 1.30% -6.70%
344 LGO Exchange (LGO)LGO
LGO Exchange
$5.54 M $0.04334 BTC 0.00001201 $13,368.40 -0.63% -4.98% 2.75%
345 Delphy (DPY)DPY
Delphy
$5.51 M $0.10902 BTC 0.00003022 $2.56 M -0.84% -11.13% 222.48%
346 Linda (LINDA)LINDA
Linda
$5.45 M $0.00047 BTC 0.00000013 $4,746.30 7.37% 8.73% 16.94%
347 CPChain (CPC)CPC
CPChain
$5.44 M $0.01443 BTC 0.000004 $475,917 -0.37% -0.07% -4.33%
348 CyberVein (CVT)CVT
CyberVein
$5.42 M $0.00511 BTC 0.00000142 $79,746 5.20% 4.06% -3.13%
349 YOYOW (YOYOW)YOYOW
YOYOW
$5.39 M $0.01797 BTC 0.00000498 $3.01 M -2.28% 17.40% 17.05%
350 Monetha (MTH)MTH
Monetha
$5.36 M $0.01799 BTC 0.00000499 $503,834 0.04% 0.58% 8.73%
351 TokenCard (TKN)TKN
TokenCard
$5.35 M $0.22164 BTC 0.00006144 $1,400.27 -0.41% -2.53% -2.36%
352 Litecoin Cash (LCC)LCC
Litecoin Cash
$5.34 M $0.00884 BTC 0.00000245 $45,599.80 -8.07% -4.88% -15.93%
353 QChi (QCH)QCH
QChi
$5.32 M $0.22882 BTC 0.00006343 $171,877 -0.59% 3.50% -9.97%
354 OriginTrail (TRAC)TRAC
OriginTrail
$5.33 M $0.01867 BTC 0.00000518 $9,948.70 -0.20% -6.50% -1.17%
355 Refereum (RFR)RFR
Refereum
$5.28 M $0.00200 BTC 0.00000055 $601,576 -0.01% 1.14% 6.51%
356 Bottos (BTO)BTO
Bottos
$5.29 M $0.00969 BTC 0.00000269 $192,351 -0.22% 1.09% -9.09%
357 Presearch (PRE)PRE
Presearch
$5.26 M $0.03391 BTC 0.0000094 $21,593.70 -0.52% 0.09% -2.47%
358 Zipper (ZIP)ZIP
Zipper
$5.26 M $0.00032 BTC 0.00000009 $868,675 -2.44% -6.17% 14.51%
359 Humanscape (HUM)HUM
Humanscape
$5.19 M $0.00015 BTC 0.00000004 $1,483.97 -0.01% 12.67% 27.59%
360 Internet Node Token (INT)INT
Internet Node Token
$5.12 M $0.01461 BTC 0.00000405 $559,407 -0.68% -0.85% -6.63%
361 Cashaa (CAS)CAS
Cashaa
$5.12 M $0.00844 BTC 0.00000234 $332,934 3.82% 5.52% 14.88%
362 Aeron (ARN)ARN
Aeron
$5.09 M $0.29066 BTC 0.00008057 $1.25 M -0.23% -0.57% 10.63%
363 Unikoin Gold (UKG)UKG
Unikoin Gold
$5.08 M $0.03545 BTC 0.00000983 $70,524.80 3.10% 6.24% 55.12%
364 Aston (ATX)ATX
Aston
$5.03 M $0.00611 BTC 0.00000169 $511.74 -0.16% -4.60% 4.48%
365 Everex (EVX)EVX
Everex
$5.02 M $0.25021 BTC 0.00006935 $1.71 M -0.25% -1.78% 10.58%
366 Lympo (LYM)LYM
Lympo
$5.02 M $0.00666 BTC 0.00000185 $23,401.80 -0.45% 0.87% 2.44%
367 Omnitude (ECOM)ECOM
Omnitude
$5.01 M $0.09176 BTC 0.00002543 $70,288.60 -0.05% 2.02% 7.09%
368 BitCapitalVendor (BCV)BCV
BitCapitalVendor
$4.95 M $0.00917 BTC 0.00000254 $49,094.80 0.16% -1.45% 2.19%
369 Pascal Coin (PASC)PASC
Pascal Coin
$4.94 M $0.20090 BTC 0.00005569 $79,869.60 0.44% -5.09% -5.03%
370 Cred (LBA)LBA
Cred
$4.95 M $0.01030 BTC 0.00000286 $325,617 -0.82% 0.68% 2.58%
371 LATOKEN (LA)LA
LATOKEN
$4.91 M $0.06192 BTC 0.00001716 $3.86 M -0.20% 2.08% -2.96%
372 doc.com Token (MTC)MTC
doc.com Token
$4.93 M $0.01331 BTC 0.00000369 $191,798 3.18% 1.03% -2.70%
373 LoyalCoin (LYL)LYL
LoyalCoin
$4.89 M $0.00091 BTC 0.00000025 $208,343 -0.18% 8.88% 10.54%
374 Penta (PNT)PNT
Penta
$4.87 M $0.00023 BTC 0.00000006 $185,003 0.87% 0.57% 3.66%
375 Polis (POLIS)POLIS
Polis
$4.86 M $0.93441 BTC 0.00025901 $11,166.80 -0.18% 3.43% 5.92%
376 FOAM (FOAM)FOAM
FOAM
$5.02 M $0.01863 BTC 0.00000516 $95,330.90 -2.25% 2.13% -9.05%
377 Rotharium (RTH)RTH
Rotharium
$4.78 M $1.42 BTC 0.00039466 $856.60 -0.28% 1.18% 6.54%
378 BitKan (KAN)KAN
BitKan
$4.72 M $0.00145 BTC 0.0000004 $218,992 0.18% 2.79% -2.38%
379 Mothership (MSP)MSP
Mothership
$4.71 M $0.03366 BTC 0.00000933 $6,042.77 -0.75% 1.63% 9.87%
380 Viberate (VIB)VIB
Viberate
$4.71 M $0.02609 BTC 0.00000723 $1.78 M 0.39% 9.75% 12.77%
381 Primas (PST)PST
Primas
$4.80 M $0.09110 BTC 0.00002525 $760,762 2.03% -4.98% -11.65%
382 Mercury (MER)MER
Mercury
$4.68 M $0.04680 BTC 0.00001297 $96,466.50 -0.50% -0.38% 2.66%
383 AppCoins (APPC)APPC
AppCoins
$4.65 M $0.04652 BTC 0.0000129 $234,342 -0.53% -1.53% 6.48%
384 Robotina (ROX)ROX
Robotina
$4.65 M $0.01730 BTC 0.00000479 $13,363 -0.42% 2.94% -1.91%
385 NaPoleonX (NPX)NPX
NaPoleonX
$4.72 M $0.21618 BTC 0.00005992 $26,710.50 1.58% -5.06% -4.34%
385 Starta (STA)STA
Starta
$4.47 M $0.86274 BTC 0.00024053 $2,044.15 -0.20% 27.17% 17.54%
386 Aeon (AEON)AEON
Aeon
$4.63 M $0.29228 BTC 0.00008102 $2,415.35 -0.17% 4.05% 12.91%
387 Blocktix (TIX)TIX
Blocktix
$4.62 M $0.11557 BTC 0.00003203 $164,341 0.10% 1.54% 0.83%
388 Loki (LOKI)LOKI
Loki
$4.62 M $0.14538 BTC 0.0000403 $8,480.66 0.24% -0.35% -10.60%
388 XTRABYTES (XBY)XBY
XTRABYTES
$4.60 M $0.01070 BTC 0.0000029 $13,084.10 -0.34% 3.07% -22.47%
389 TurtleCoin (TRTL)TRTL
TurtleCoin
$4.61 M $0.00013 BTC 0.00000004 $232,071 -0.51% -2.49% -21.94%
390 AirSwap (AST)AST
AirSwap
$4.59 M $0.03057 BTC 0.00000847 $635,453 0.15% 3.21% 19.43%
391 Peculium (PCL)PCL
Peculium
$4.56 M $0.00232 BTC 0.00000064 $81,147.80 -0.40% 1.88% -10.74%
392 Etherparty (FUEL)FUEL
Etherparty
$4.57 M $0.00862 BTC 0.00000239 $325,801 -0.56% 2.74% -1.83%
393 Dock (DOCK)DOCK
Dock
$4.52 M $0.01035 BTC 0.00000287 $586,156 2.69% 4.82% 17.03%
394 Metadium (META)META
Metadium
$4.50 M $0.00414 BTC 0.00000115 $249,986 1.26% 1.39% -1.34%
395 Numeraire (NMR)NMR
Numeraire
$4.51 M $3.35 BTC 0.0009274 $9,621.65 -0.14% 2.81% 3.27%
396 BOX Token (BOX)BOX
BOX Token
$4.48 M $0.05531 BTC 0.00001533 $5.71 M 2.92% 4.66% -0.39%
397 PACcoin ($PAC)$PAC
PACcoin
$4.48 M $0.00082 BTC 0.00000023 $9,713.86 0.86% 21.06% 6.50%
398 Primecoin (XPM)XPM
Primecoin
$4.43 M $0.16822 BTC 0.00004663 $45,605.40 2.52% 1.30% -6.18%
399 Bitcoin Interest (BCI)BCI
Bitcoin Interest
$4.38 M $0.23877 BTC 0.00006619 $11,058.80 -8.46% -3.33% -17.42%
400 bitUSD (BITUSD)BITUSD
bitUSD
$4.37 M $0.76460 BTC 0.00021194 $5,097.60 0.17% -1.34% 3.51%
401 Content Neutrality Network (CNN)CNN
Content Neutrality Network
$4.35 M $0.00011 BTC 0.00000003 $108,478 -0.19% 0.79% -5.29%
402 Sentinel Protocol (UPP)UPP
Sentinel Protocol
$4.36 M $0.01479 BTC 0.0000041 $1.10 M 2.04% 1.43% 7.84%
403 CrypticCoin (CRYP)CRYP
CrypticCoin
$4.31 M $0.00169 BTC 0.00000047 $235,714 0.04% -0.18% -4.60%
404 PCHAIN (PAI)PAI
PCHAIN
$4.31 M $0.00581 BTC 0.00000161 $182,602 -1.24% -2.14% -5.93%
405 TE-FOOD (TFD)TFD
TE-FOOD
$4.26 M $0.00837 BTC 0.00000232 $6,077.71 -0.08% -0.01% -1.50%
406 Clipper Coin (CCCX)CCCX
Clipper Coin
$4.22 M $0.00264 BTC 0.00000073 $54,259.40 0.17% -4.29% -9.48%
407 HalalChain (HLC)HLC
HalalChain
$4.69 M $0.01205 BTC 0.00000334 $241,881 1.45% 4.21% 8.24%
408 NAGA (NGC)NGC
NAGA
$4.20 M $0.06923 BTC 0.00001919 $111,166 -0.17% -0.73% 0.98%
409 ION (ION)ION
ION
$4.19 M $0.20723 BTC 0.00005744 $46,594.90 0.17% -0.75% 14.18%
410 Covesting (COV)COV
Covesting
$4.17 M $0.23854 BTC 0.00006612 $17,046.80 -1.12% 10.48% 1.03%
411 GINcoin (GIN)GIN
GINcoin
$4.10 M $0.83137 BTC 0.00023045 $65,007.80 1.04% 4.04% -3.14%
412 HTMLCOIN (HTML)HTML
HTMLCOIN
$4.10 M $0.00008 BTC 0.00000002 $13,471 -0.75% -0.86% -0.52%
413 BlockMason Credit Protocol (BCPT)BCPT
BlockMason Credit Protocol
$4.04 M $0.03474 BTC 0.00000963 $1.67 M 0.18% 5.16% 20.11%
414 OAX (OAX)OAX
OAX
$4.04 M $0.16156 BTC 0.00004478 $5.40 M -1.40% -9.21% 73.58%
415 PotCoin (POT)POT
PotCoin
$3.99 M $0.01801 BTC 0.00000499 $3,817.51 0.20% -0.41% 30.03%
416 ColossusXT (COLX)COLX
ColossusXT
$3.97 M $0.00036 BTC 0.0000001 $828.83 -0.18% 11.91% -5.12%
417 Callisto Network (CLO)CLO
Callisto Network
$3.93 M $0.00356 BTC 0.00000099 $67,313.60 -0.26% -0.03% -2.55%
418 Genaro Network (GNX)GNX
Genaro Network
$3.94 M $0.01612 BTC 0.00000447 $1.40 M -0.20% 0.23% -0.45%
419 Apex (CPX)CPX
Apex
$3.84 M $0.00851 BTC 0.00000236 $586,988 -0.50% 1.07% -0.56%
420 Cobinhood (COB)COB
Cobinhood
$3.84 M $0.00985 BTC 0.00000273 $12,858.50 3.50% 3.25% -10.24%
421 Shift (SHIFT)SHIFT
Shift
$3.83 M $0.29960 BTC 0.00008305 $27,858.80 1.30% 1.10% 9.11%
422 Lamden (TAU)TAU
Lamden
$3.83 M $0.02693 BTC 0.00000746 $11,212.40 2.03% -0.30% 5.15%
423 adToken (ADT)ADT
adToken
$3.87 M $0.00645 BTC 0.00000179 $533,374 4.71% 3.82% 12.93%
424 Global Currency Reserve (GCR)GCR
Global Currency Reserve
$3.82 M $0.03629 BTC 0.00001006 $5,025.71 -0.06% 0.44% -9.06%
425 Digix Gold Token (DGX)DGX
Digix Gold Token
$3.80 M $42.64 BTC 0.01181909 $697,660 -0.39% 0.98% -0.06%
426 FREE Coin (FREE)FREE
FREE Coin
$3.79 M $0.000001 BTC 0 $18,611.10 -0.72% 15.97% 237.86%
427 Feathercoin (FTC)FTC
Feathercoin
$3.75 M $0.01667 BTC 0.00000462 $80,001.60 -0.16% -6.69% 3.97%
428 INO COIN (INO)INO
INO COIN
$3.75 M $0.18745 BTC 0.00005196 $1.88 M -0.11% 0.74% -0.48%
429 Dero (DERO)DERO
Dero
$3.74 M $0.59464 BTC 0.00016483 $50,420.10 -1.08% -2.65% -13.94%
430 SpankChain (SPANK)SPANK
SpankChain
$3.72 M $0.01239 BTC 0.00000343 $16,853.50 -1.09% -4.33% -9.31%
431 Fortuna (FOTA)FOTA
Fortuna
$3.76 M $0.00791 BTC 0.00000219 $735,200 3.04% -0.47% -11.27%
432 Darico Ecosystem Coin (DEC)DEC
Darico Ecosystem Coin
$3.68 M $0.07144 BTC 0.0000198 $34,251.10 2.27% 9.45% 50.66%
433 Sakura Bloom (SKB)SKB
Sakura Bloom
$3.67 M $0.00142 BTC 0.00000039 $101,392 6.86% 0.01% -16.02%
434 Storiqa (STQ)STQ
Storiqa
$3.64 M $0.00037 BTC 0.0000001 $142,155 -0.80% 0.28% -4.00%
435 VINchain (VIN)VIN
VINchain
$3.66 M $0.00763 BTC 0.00000211 $20,819.90 -1.00% 3.98% 80.23%
436 Xaurum (XAUR)XAUR
Xaurum
$3.66 M $0.04048 BTC 0.00001122 $6,587.38 0.26% 2.52% 5.59%
437 EDUCare (EKT)EKT
EDUCare
$3.66 M $0.00813 BTC 0.00000225 $230,970 1.14% 1.28% -12.16%
438 Polybius (PLBT)PLBT
Polybius
$3.65 M $0.92029 BTC 0.00025509 $2,810.46 -0.15% -12.60% -7.24%
439 SwftCoin (SWFTC)SWFTC
SwftCoin
$3.64 M $0.00100 BTC 0.00000028 $1.19 M 0.15% 1.53% -1.14%
440 DAPS Token (DAPS)DAPS
DAPS Token
$3.64 M $0.00007 BTC 0.00000002 $15,911.50 -0.07% -3.51% -14.28%
441 MARK.SPACE (MRK)MRK
MARK.SPACE
$3.63 M $0.00556 BTC 0.00000154 $103,214 -0.22% -1.32% -1.71%
442 Grid+ (GRID)GRID
Grid+
$3.67 M $0.09365 BTC 0.00002506 $790.50 -0.16% -4.72% -13.81%
442 Playgroundz (IOG)IOG
Playgroundz
$3.60 M $0.12608 BTC 0.00003495 $3,824.47 -1.99% 45.47% 56.64%
443 Smartshare (SSP)SSP
Smartshare
$3.67 M $0.00080 BTC 0.00000022 $387,537 -0.01% -4.81% -20.25%
444 eosDAC (EOSDAC)EOSDAC
eosDAC
$3.60 M $0.00545 BTC 0.00000151 $32,638.80 -0.46% 1.65% 9.99%
445 Blackmoon (BMC)BMC
Blackmoon
$3.58 M $0.16320 BTC 0.00004524 $64,996.50 1.46% 3.82% -2.97%
446 Nexty (NTY)NTY
Nexty
$3.57 M $0.00002 BTC 0.00000001 $7,847.91 -0.86% 21.35% 1.70%
447 Travala.com (AVA)AVA
Travala.com
$3.55 M $0.10107 BTC 0.00002801 $29,029.80 -2.52% -5.91% -15.81%
448 Distributed Credit Chain (DCC)DCC
Distributed Credit Chain
$3.54 M $0.00118 BTC 0.00000033 $16,897 -2.12% 0.96% -5.17%
449 Winding Tree (LIF)LIF
Winding Tree
$3.45 M $0.16973 BTC 0.00004735 $514.66 -0.07% -7.54% 5.97%
449 PlayCoin [ERC20] (PLY)PLY
PlayCoin [ERC20]
$3.52 M $0.02143 BTC 0.00000594 $886,335 -0.27% -22.92% -32.91%
450 Aurora DAO (AURA)AURA
Aurora DAO
$3.49 M $0.02287 BTC 0.00000634 $12,113.70 0.01% -6.11% -13.68%
451 Quasarcoin (QAC)QAC
Quasarcoin
$3.48 M $0.02066 BTC 0.00000573 $25,361.30 0.20% 22.44% 105.07%
452 KickCoin (KICK)KICK
KickCoin
$3.43 M $0.00571 BTC 0.00000158 $250,624 7.29% 12.08% 17.29%
453 Flash (FLASH)FLASH
Flash
$3.36 M $0.00373 BTC 0.00000102 $551.91 -0.14% 6.76% -4.68%
453 UpToken (UP)UP
UpToken
$3.43 M $0.02340 BTC 0.00000649 $150,763 4.13% 11.21% 72.42%
454 Ternio (TERN)TERN
Ternio
$3.42 M $0.01023 BTC 0.00000283 $20,204.70 -0.57% -4.07% -1.31%
455 Opacity (OPQ)OPQ
Opacity
$3.41 M $0.03700 BTC 0.00001026 $29,531.30 -5.14% -1.79% 4.48%
456 MinexCoin (MNX)MNX
MinexCoin
$3.38 M $0.69177 BTC 0.00019175 $27,965.30 -0.46% 1.44% -16.48%
457 0chain (ZCN)ZCN
0chain
$3.38 M $0.08433 BTC 0.00002337 $19,785.10 -0.89% -2.20% 15.24%
458 Primalbase Token (PBT)PBT
Primalbase Token
$3.37 M $2,697.34 BTC 0.7476673 $891.63 0.34% 25.91% 9.39%
459 ATC Coin (ATCC)ATCC
ATC Coin
$3.36 M $0.01172 BTC 0.00000325 $194,322 0.28% 1.32% 73.58%
460 Upfiring (UFR)UFR
Upfiring
$3.31 M $0.17052 BTC 0.00004727 $21,634.90 -0.17% -2.16% 66.09%
461 SwissBorg (CHSB)CHSB
SwissBorg
$3.30 M $0.00574 BTC 0.00000159 $12,679.90 -0.20% 6.30% -4.48%
462 ATN (ATN)ATN
ATN
$3.29 M $0.03900 BTC 0.00001081 $504.76 0.28% -0.17% -3.43%
462 XEL (XEL)XEL
XEL
$3.28 M $0.03579 BTC 0.00000992 $6,207.93 -0.17% -4.27% 7.54%
463 Ink (INK)INK
Ink
$3.28 M $0.00707 BTC 0.00000196 $3.28 M 3.46% 1.34% 2.39%
464 New Power Coin (NPW)NPW
New Power Coin
$3.23 M $0.15721 BTC 0.00004252 $1,229.79 -0.31% 1.64% -2.36%
464 I/O Coin (IOC)IOC
I/O Coin
$3.23 M $0.18758 BTC 0.000052 $7,826.16 -0.16% 7.87% 26.93%
465 GoldCoin (GLD)GLD
GoldCoin
$3.22 M $0.07752 BTC 0.00002149 $43,427.50 -10.71% 12.23% 11.69%
466 DxChain Token (DX)DX
DxChain Token
$3.21 M $0.00021 BTC 0.00000006 $131,004 -0.84% 0.16% -13.81%
467 MassGrid (MGD)MGD
MassGrid
$3.21 M $0.06023 BTC 0.0000167 $15,177.50 0.51% -0.49% 9.20%
468 Diamond (DMD)DMD
Diamond
$3.21 M $1.04 BTC 0.00028783 $15,333.90 -3.05% -1.43% 3.67%
469 Bismuth (BIS)BIS
Bismuth
$3.16 M $0.21265 BTC 0.00005752 $17,120.70 -0.34% 3.08% -21.21%
469 TTC Protocol (TTC)TTC
TTC Protocol
$3.23 M $0.01152 BTC 0.00000319 $147,435 1.81% -3.54% -13.87%
470 Bitcoin Atom (BCA)BCA
Bitcoin Atom
$3.18 M $0.17248 BTC 0.00004781 $66,055.40 -0.25% 1.34% 2.02%
470 Online (OIO)OIO
Online
$3.01 M $0.00343 BTC 0.00000096 $632.02 -0.60% -0.81% -9.96%
471 ALQO (XLQ)XLQ
ALQO
$3.18 M $0.05530 BTC 0.00001533 $5,337.92 -0.17% -9.10% 4.62%
472 Bit-Z Token (BZ)BZ
Bit-Z Token
$3.17 M $0.07051 BTC 0.00001954 $38.97 M 0.59% 1.90% -3.14%
473 Proxeus (XES)XES
Proxeus
$2.91 M $0.01431 BTC 0.00000394 $610.27 0.22% -3.26% -3.18%
473 Zeepin (ZPT)ZPT
Zeepin
$3.16 M $0.00632 BTC 0.00000175 $79,470.90 2.62% -10.43% -20.95%
474 SPINDLE (SPD)SPD
SPINDLE
$3.09 M $0.00083 BTC 0.00000023 $29,208 -0.24% 0.47% -5.68%
475 Eden (EDN)EDN
Eden
$3.08 M $0.00376 BTC 0.00000104 $91,627.30 -0.04% 1.26% 6.34%
476 Rublix (RBLX)RBLX
Rublix
$3.05 M $0.14672 BTC 0.00004067 $16,214.20 0.19% 28.22% -7.98%
476 AVINOC (AVINOC)AVINOC
AVINOC
$2.92 M $0.00754 BTC 0.0000021 $885.33 -0.09% 8.58% 35.79%
477 Ivy (IVY)IVY
Ivy
$3.05 M $0.00980 BTC 0.00000272 $3,375.18 -0.49% -2.86% 13.14%
478 Peerplays (PPY)PPY
Peerplays
$3.05 M $0.67778 BTC 0.00018787 $215,056 0.94% 9.02% 4.80%
479 PlayGame (PXG)PXG
PlayGame
$3.01 M $0.00465 BTC 0.00000129 $63,228.30 -0.05% -4.11% -8.50%
480 Six Domain Chain (SDA)SDA
Six Domain Chain
$2.95 M $0.00413 BTC 0.00000114 $61,577.20 -1.77% 7.63% -0.22%
481 DAOstack (GEN)GEN
DAOstack
$2.94 M $0.07644 BTC 0.00002119 $32,226.10 0.83% 24.09% 31.26%
482 BaaSid (BAAS)BAAS
BaaSid
$2.94 M $0.00129 BTC 0.00000036 $82,167.70 0.09% 11.22% 12.48%
483 Consensus (SEN)SEN
Consensus
$2.93 M $0.00182 BTC 0.00000051 $28,940.80 -0.28% 14.82% -1.34%
484 Moneytoken (IMT)IMT
Moneytoken
$2.92 M $0.00031 BTC 0.00000009 $77,017.80 -0.09% -10.76% 7.18%
485 RevolutionVR (RVR)RVR
RevolutionVR
$2.92 M $0.01389 BTC 0.00000385 $62,281.60 -1.70% 0.57% 9.83%
486 B2BX (B2B)B2B
B2BX
$2.90 M $0.17613 BTC 0.00004882 $575,824 0.02% -0.37% -5.32%
487 Stealth (XST)XST
Stealth
$2.86 M $0.09271 BTC 0.0000257 $2,947.20 16.50% 20.68% 23.96%
488 Global Cryptocurrency (GCC)GCC
Global Cryptocurrency
$2.86 M $0.00234 BTC 0.00000065 $538.33 -0.17% -25.37% -16.83%
489 ICE ROCK MINING (ROCK2)ROCK2
ICE ROCK MINING
$2.84 M $0.18078 BTC 0.00005011 $2,427.27 -0.28% -3.85% -12.70%
490 ECC (ECC)ECC
ECC
$2.80 M $0.00011 BTC 0.00000003 $3,033.42 -0.18% 2.33% 2.11%
490 Blue Whale Token (BWX)BWX
Blue Whale Token
$2.82 M $0.00009 BTC 0.00000002 $10,733.10 0.13% -1.56% -7.18%
491 PolySwarm (NCT)NCT
PolySwarm
$2.80 M $0.00181 BTC 0.0000005 $72,856 1.52% 4.63% 7.89%
492 Remme (REM)REM
Remme
$2.78 M $0.00453 BTC 0.00000126 $350,035 -0.26% 0.28% -1.22%
493 NANJCOIN (NANJ)NANJ
NANJCOIN
$2.74 M $0.00014 BTC 0.00000004 $6,046.48 2.42% 8.59% -4.92%
494 DECENT (DCT)DCT
DECENT
$2.74 M $0.05338 BTC 0.0000148 $139,590 -0.48% 2.60% 3.37%
495 Gene Source Code Chain (GENE)GENE
Gene Source Code Chain
$2.73 M $0.00739 BTC 0.00000205 $9,052.26 5.95% 10.06% 19.57%
496 Pepe Cash (PEPECASH)PEPECASH
Pepe Cash
$2.70 M $0.00385 BTC 0.00000107 $857.32 -0.26% -8.86% 7.98%
496 BitTube (TUBE)TUBE
BitTube
$2.71 M $0.02566 BTC 0.00000711 $14,322.60 -0.11% 3.45% 0.91%
497 SpaceChain (SPC)SPC
SpaceChain
$2.70 M $0.00524 BTC 0.00000145 $5,905.08 -1.33% 6.51% 10.52%
498 Haven Protocol (XHV)XHV
Haven Protocol
$2.70 M $0.38590 BTC 0.00010697 $2.01 M -2.07% 12.13% -18.75%
499 CommerceBlock (CBT)CBT
CommerceBlock
$2.68 M $0.01547 BTC 0.00000429 $826.97 -0.18% -8.97% 40.15%
500 Graft (GRFT)GRFT
Graft
$2.66 M $0.00544 BTC 0.00000151 $11,170.20 -0.24% 2.25% -11.84%