Please note: the table below is horizontally scrollable in mobile.

USDBTC
RankNameCapPriceVolume1h %24h %7d %
1Bitcoin (BTC)BTC
Bitcoin
$111.26 B$6,464.60BTC 1$4.47 B0.89%6.73%-1.18%
2Ethereum (ETH)ETH
Ethereum
$29.26 B$288.71BTC 0.04479197$1.93 B1.36%7.86%-22.34%
3XRP (XRP)XRP
XRP
$11.44 B$0.29058BTC 0.00004508$280.12 M0.09%9.68%-17.82%
4Bitcoin Cash (BCH)BCH
Bitcoin Cash
$9.02 B$521.80BTC 0.08095538$399.23 M0.38%4.89%-16.32%
5Stellar (XLM)XLM
Stellar
$4.28 B$0.22824BTC 0.00003541$87.00 M0.57%6.70%5.04%
6EOS (EOS)EOS
EOS
$4.27 B$4.71BTC 0.00073127$605.15 M0.42%7.28%-22.38%
7Litecoin (LTC)LTC
Litecoin
$3.28 B$56.76BTC 0.00880649$267.42 M1.68%9.48%-14.36%
8Cardano (ADA)ADA
Cardano
$2.57 B$0.09913BTC 0.00001538$84.20 M0.18%6.83%-16.48%
9Tether (USDT)USDT
Tether
$2.42 B$1.01BTC 0.00015595$3.09 B0.35%0.20%0.36%
10Monero (XMR)XMR
Monero
$1.47 B$90.45BTC 0.01403346$24.91 M0.27%6.93%-11.70%
11TRON (TRX)TRX
TRON
$1.34 B$0.02037BTC 0.00000316$99.49 M0.14%13.62%-20.89%
12IOTA (MIOTA)MIOTA
IOTA
$1.34 B$0.48134BTC 0.00007468$41.18 M-0.99%14.30%-29.43%
13Dash (DASH)DASH
Dash
$1.27 B$153.79BTC 0.02386066$137.94 M0.47%10.60%-16.51%
14Ethereum Classic (ETC)ETC
Ethereum Classic
$1.26 B$12.15BTC 0.00188484$267.54 M0.23%10.12%-25.80%
15NEO (NEO)NEO
NEO
$1.08 B$16.61BTC 0.00257761$68.36 M0.55%10.25%-29.57%
16NEM (XEM)XEM
NEM
$997.53 M$0.11084BTC 0.0000172$14.00 M-0.39%8.15%-12.64%
17Binance Coin (BNB)BNB
Binance Coin
$971.63 M$10.17BTC 0.00157829$38.80 M0.69%10.75%-18.79%
18Tezos (XTZ)XTZ
Tezos
$826.83 M$1.36BTC 0.00021117$2.48 M0.77%13.39%-16.96%
19Zcash (ZEC)ZEC
Zcash
$646.87 M$141.26BTC 0.02191671$110.12 M1.15%4.15%-17.80%
20OmiseGO (OMG)OMG
OmiseGO
$514.70 M$3.67BTC 0.00056939$35.52 M-0.03%7.20%-25.93%
21VeChain (VET)VET
VeChain
$452.62 M$0.00816BTC 0.00000127$23.54 M2.57%15.03%-30.46%
22Qtum (QTUM)QTUM
Qtum
$412.23 M$4.64BTC 0.0007201$195.27 M2.26%20.75%-18.93%
230x (ZRX)ZRX
0x
$385.61 M$0.71748BTC 0.00011131$17.12 M-0.80%7.75%-16.98%
24Bitcoin Gold (BTG)BTG
Bitcoin Gold
$338.67 M$19.71BTC 0.00305859$11.26 M0.25%18.76%-13.39%
25Lisk (LSK)LSK
Lisk
$325.76 M$2.99BTC 0.00046338$6.32 M1.08%8.41%-16.42%
26Decred (DCR)DCR
Decred
$310.53 M$37.45BTC 0.00581077$1.99 M-0.84%9.90%-14.90%
27Bytecoin (BCN)BCN
Bytecoin
$310.39 M$0.00169BTC 0.00000026$1.93 M0.68%10.36%-21.36%
28DigiByte (DGB)DGB
DigiByte
$279.39 M$0.02620BTC 0.00000407$3.41 M4.69%17.25%-9.78%
29Maker (MKR)MKR
Maker
$277.35 M$415.05BTC 0.06439423$446,6841.22%10.37%-16.69%
30Dogecoin (DOGE)DOGE
Dogecoin
$272.94 M$0.00236BTC 0.00000037$7.29 M1.32%8.56%-7.39%
31BitShares (BTS)BTS
BitShares
$271.67 M$0.10248BTC 0.0000159$12.27 M1.66%5.81%-25.61%
32Steem (STEEM)STEEM
Steem
$241.91 M$0.88546BTC 0.00013738$5.81 M1.25%5.55%-17.01%
33ICON (ICX)ICX
ICON
$229.08 M$0.59127BTC 0.00009173$17.97 M1.41%12.50%-26.77%
34Zilliqa (ZIL)ZIL
Zilliqa
$226.84 M$0.02997BTC 0.00000465$12.39 M2.09%12.27%-33.68%
35Aeternity (AE)AE
Aeternity
$215.48 M$0.92474BTC 0.00014347$16.35 M0.22%4.97%-37.62%
36MOAC (MOAC)MOAC
MOAC
$207.35 M$3.32BTC 0.00051502$256,044-0.44%-5.33%-16.47%
37Basic Attention Token (BAT)BAT
Basic Attention Token
$206.44 M$0.20644BTC 0.00003203$4.95 M5.32%21.01%-17.93%
38Waves (WAVES)WAVES
Waves
$198.46 M$1.98BTC 0.00030791$3.89 M1.21%7.14%16.27%
39Ontology (ONT)ONT
Ontology
$197.60 M$1.31BTC 0.00020264$20.05 M1.23%10.47%-38.63%
40Siacoin (SC)SC
Siacoin
$190.70 M$0.00526BTC 0.00000082$3.32 M0.72%13.26%-20.45%
41Augur (REP)REP
Augur
$189.96 M$17.27BTC 0.00267921$15.70 M0.82%7.80%-32.17%
42Verge (XVG)XVG
Verge
$183.60 M$0.01210BTC 0.00000188$3.34 M1.83%13.90%-24.37%
43Bitcoin Diamond (BCD)BCD
Bitcoin Diamond
$163.73 M$1.06BTC 0.00016521$1.10 M-0.82%3.01%-29.75%
44Bytom (BTM)BTM
Bytom
$151.97 M$0.15160BTC 0.00002352$34.57 M2.22%5.13%-34.28%
45Nano (NANO)NANO
Nano
$146.85 M$1.10BTC 0.00017098$4.62 M2.78%22.07%-17.88%
46Pundi X (NPXS)NPXS
Pundi X
$144.02 M$0.00149BTC 0.00000023$4.87 M-0.97%16.24%-27.50%
47Golem (GNT)GNT
Golem
$135.90 M$0.14168BTC 0.00002198$3.46 M0.24%11.07%-27.28%
48Stratis (STRAT)STRAT
Stratis
$135.59 M$1.37BTC 0.00021254$2.58 M1.10%11.66%-22.71%
49RChain (RHOC)RHOC
RChain
$134.25 M$0.37139BTC 0.00005762$344,7914.49%6.72%-30.24%
50Mithril (MITH)MITH
Mithril
$132.72 M$0.35227BTC 0.00005465$33.80 M1.31%8.06%-13.07%
51Populous (PPT)PPT
Populous
$131.79 M$3.56BTC 0.00055254$5.98 M1.13%2.08%-17.54%
52Status (SNT)SNT
Status
$126.74 M$0.03652BTC 0.00000567$5.92 M1.34%12.93%-25.09%
53KuCoin Shares (KCS)KCS
KuCoin Shares
$125.82 M$1.39BTC 0.00021515$394,266-0.01%11.63%-32.81%
54Metaverse ETP (ETP)ETP
Metaverse ETP
$125.49 M$2.58BTC 0.00040075$9.54 M-1.45%19.90%21.21%
55Hshare (HSR)HSR
Hshare
$121.30 M$2.80BTC 0.00043406$23.75 M1.40%6.42%-39.75%
56Komodo (KMD)KMD
Komodo
$120.25 M$1.10BTC 0.00017121$790,8401.11%9.85%-13.12%
57Ardor (ARDR)ARDR
Ardor
$117.21 M$0.11733BTC 0.0000182$2.65 M0.60%19.05%-1.57%
58Dentacoin (DCN)DCN
Dentacoin
$110.01 M$0.00034BTC 0.00000005$212,7801.34%-4.49%6.94%
59MaidSafeCoin (MAID)MAID
MaidSafeCoin
$107.70 M$0.23799BTC 0.00003692$1.87 M1.66%7.93%-24.70%
60DigixDAO (DGD)DGD
DigixDAO
$100.64 M$50.32BTC 0.00780676$344,1881.17%6.24%-27.33%
61IOST (IOST)IOST
IOST
$99.29 M$0.01182BTC 0.00000183$11.96 M1.10%6.49%-35.44%
62MonaCoin (MONA)MONA
MonaCoin
$98.99 M$1.61BTC 0.00024943$950,1760.44%7.30%-5.42%
63Huobi Token (HT)HT
Huobi Token
$98.31 M$1.97BTC 0.00030504$33.14 M-0.41%1.67%-23.27%
64ChainLink (LINK)LINK
ChainLink
$96.95 M$0.27700BTC 0.00004298$3.05 M1.92%12.79%19.51%
65Kin (KIN)KIN
Kin
$96.80 M$0.00013BTC 0.00000002$1.12 M0.91%4.94%-22.82%
66Mixin (XIN)XIN
Mixin
$93.37 M$211.33BTC 0.03278784$37,561.40-1.87%0.13%-28.17%
67Cryptonex (CNX)CNX
Cryptonex
$91.29 M$2.01BTC 0.00031186$3.28 M-1.80%3.98%-9.00%
68Waltonchain (WTC)WTC
Waltonchain
$89.02 M$2.22BTC 0.00034405$4.06 M0.92%2.27%-27.85%
69Aurora (AOA)AOA
Aurora
$88.55 M$0.02561BTC 0.00000397$1.35 M1.55%2.83%-43.07%
70aelf (ELF)ELF
aelf
$88.46 M$0.35385BTC 0.0000549$10.15 M1.08%5.79%-28.94%
71ZenCash (ZEN)ZEN
ZenCash
$86.22 M$19.16BTC 0.00297256$821,7750.85%9.19%-9.00%
72GXChain (GXS)GXS
GXChain
$85.64 M$1.43BTC 0.00022146$1.24 M0.49%9.52%-32.21%
73FunFair (FUN)FUN
FunFair
$81.23 M$0.01621BTC 0.00000252$1.48 M0.30%14.67%-16.16%
74Bancor (BNT)BNT
Bancor
$80.40 M$1.55BTC 0.00023987$4.44 M1.41%8.81%-16.74%
75Wanchain (WAN)WAN
Wanchain
$79.78 M$0.75153BTC 0.0001166$3.22 M0.83%11.26%-33.02%
76Holo (HOT)HOT
Holo
$78.82 M$0.00059BTC 0.00000009$3.95 M-1.59%9.28%-10.84%
77Aion (AION)AION
Aion
$78.80 M$0.39677BTC 0.00006156$1.58 M1.73%8.32%-23.73%
78ZCoin (XZC)XZC
ZCoin
$76.25 M$14.08BTC 0.00218371$1.46 M0.29%20.18%6.71%
79MCO (MCO)MCO
MCO
$75.35 M$4.77BTC 0.00074021$9.55 M-0.47%2.87%-16.58%
80Decentraland (MANA)MANA
Decentraland
$75.33 M$0.07174BTC 0.00001113$5.14 M2.83%7.55%-16.13%
81Emercoin (EMC)EMC
Emercoin
$74.57 M$1.77BTC 0.0002747$1.45 M0.45%8.04%-17.10%
82Bitcoin Private (BTCP)BTCP
Bitcoin Private
$74.29 M$3.62BTC 0.00056178$251,3561.74%25.19%-20.60%
83TenX (PAY)PAY
TenX
$71.64 M$0.65569BTC 0.00010173$11.25 M-1.21%25.30%2.95%
84Power Ledger (POWR)POWR
Power Ledger
$71.32 M$0.18681BTC 0.00002898$5.38 M0.30%15.83%-9.75%
85Nxt (NXT)NXT
Nxt
$71.22 M$0.07129BTC 0.00001106$2.71 M1.34%9.68%-1.14%
86WAX (WAX)WAX
WAX
$69.56 M$0.07472BTC 0.00001159$744,1350.90%16.96%-23.35%
87Dropil (DROP)DROP
Dropil
$68.08 M$0.00327BTC 0.00000051$302,9741.10%15.33%-21.28%
88Ark (ARK)ARK
Ark
$66.37 M$0.63501BTC 0.00009852$1.07 M0.73%16.88%-22.91%
89ReddCoin (RDD)RDD
ReddCoin
$65.02 M$0.00226BTC 0.00000035$1.52 M-0.45%11.39%-18.66%
90PIVX (PIVX)PIVX
PIVX
$61.00 M$1.07BTC 0.00016668$690,637-0.09%13.70%-18.30%
91TrueUSD (TUSD)TUSD
TrueUSD
$59.18 M$1.01BTC 0.00015615$14.40 M-0.06%0.06%0.31%
92Loopring (LRC)LRC
Loopring
$58.45 M$0.10217BTC 0.00001585$2.23 M1.56%5.76%-26.75%
93Nuls (NULS)NULS
Nuls
$57.27 M$1.43BTC 0.00022215$2.88 M0.05%5.49%-10.76%
94Kyber Network (KNC)KNC
Kyber Network
$56.43 M$0.42074BTC 0.00006528$4.83 M1.16%10.91%-28.45%
95Nebulas (NAS)NAS
Nebulas
$54.51 M$1.20BTC 0.00018587$13.46 M1.02%11.74%-38.65%
96Electroneum (ETN)ETN
Electroneum
$53.60 M$0.00700BTC 0.00000109$555,3930.40%3.43%-7.27%
97QASH (QASH)QASH
QASH
$53.49 M$0.15282BTC 0.00002371$476,9841.44%8.05%-13.31%
98Centrality (CENNZ)CENNZ
Centrality
$53.24 M$0.06732BTC 0.00001044$345,4960.71%9.58%-16.12%
99CyberMiles (CMT)CMT
CyberMiles
$53.08 M$0.07639BTC 0.00001185$7.74 M0.96%5.53%-22.78%
100Syscoin (SYS)SYS
Syscoin
$50.41 M$0.09362BTC 0.00001453$348,775-2.32%15.48%-20.82%
101SmartCash (SMART)SMART
SmartCash
$49.77 M$0.04723BTC 0.00000733$1.07 M5.00%12.33%-18.23%
102Enigma (ENG)ENG
Enigma
$49.30 M$0.65873BTC 0.0001022$2.08 M0.97%13.96%-23.64%
103Bibox Token (BIX)BIX
Bibox Token
$48.48 M$0.47374BTC 0.0000735$52.34 M1.52%9.29%-25.73%
104Elastos (ELA)ELA
Elastos
$48.24 M$6.52BTC 0.00101094$1.90 M0.98%10.99%-32.09%
105ODEM (ODE)ODE
ODEM
$47.97 M$0.26798BTC 0.00004158$93,298.609.63%33.98%-44.15%
106PRIZM (PZM)PZM
PRIZM
$46.82 M$0.84391BTC 0.00013093$9,658.990.74%37.46%4.67%
107Dai (DAI)DAI
Dai
$46.72 M$1.01BTC 0.00015697$3.99 M0.30%0.83%1.84%
108Polymath (POLY)POLY
Polymath
$46.58 M$0.16850BTC 0.00002614$1.63 M1.08%4.05%-34.41%
109TokenPay (TPAY)TPAY
TokenPay
$45.71 M$2.95BTC 0.00045723$194,2710.71%5.38%2.92%
110Substratum (SUB)SUB
Substratum
$45.64 M$0.11916BTC 0.00001849$348,8542.37%23.55%-16.01%
111ZClassic (ZCL)ZCL
ZClassic
$45.62 M$9.87BTC 0.0015314$1.47 M5.18%15.14%-25.21%
112Theta Token (THETA)THETA
Theta Token
$45.46 M$0.06846BTC 0.00001062$2.02 M1.24%7.86%-36.07%
113Iconomi (ICN)ICN
Iconomi
$44.77 M$0.45259BTC 0.00007022$443,4320.82%2.39%-21.00%
114Nexus (NXS)NXS
Nexus
$44.13 M$0.75500BTC 0.00011714$835,4080.77%0.62%-22.39%
115Dignity (DIG)DIG
Dignity
$44.07 M$0.08426BTC 0.00001307$431,7782.49%1.82%-4.55%
116Gas (GAS)GAS
Gas
$43.84 M$4.33BTC 0.00067162$2.58 M0.50%7.59%-38.64%
117Loom Network (LOOM)LOOM
Loom Network
$42.83 M$0.07231BTC 0.00001122$1.02 M2.82%7.69%-37.61%
118Groestlcoin (GRS)GRS
Groestlcoin
$41.85 M$0.59220BTC 0.00009188$25.44 M-2.61%67.28%19.86%
119Factom (FCT)FCT
Factom
$41.17 M$4.71BTC 0.00073039$313,3630.54%13.08%-27.59%
120Gifto (GTO)GTO
Gifto
$40.50 M$0.07710BTC 0.00001196$47.79 M1.91%14.61%-26.10%
121Storj (STORJ)STORJ
Storj
$39.65 M$0.29200BTC 0.0000453$1.73 M-1.54%13.45%-33.15%
122Ignis (IGNIS)IGNIS
Ignis
$39.23 M$0.05154BTC 0.000008$1.55 M1.53%15.40%2.56%
123Civic (CVC)CVC
Civic
$38.34 M$0.11189BTC 0.00001736$3.71 M0.45%7.97%-22.23%
124Veritaseum (VERI)VERI
Veritaseum
$38.27 M$18.79BTC 0.00291507$1.60 M0.71%-3.52%-30.63%
125CyberVein (CVT)CVT
CyberVein
$36.40 M$0.03461BTC 0.00000537$319,0760.70%15.75%-24.22%
126WaykiChain (WICC)WICC
WaykiChain
$35.90 M$0.20471BTC 0.00003176$1.81 M2.78%-1.58%-28.93%
127Byteball Bytes (GBYTE)GBYTE
Byteball Bytes
$34.86 M$52.60BTC 0.00816004$197,6103.56%12.49%-38.58%
128Gnosis (GNO)GNO
Gnosis
$34.80 M$31.51BTC 0.00488858$194,3010.83%5.54%-22.56%
129Dragonchain (DRGN)DRGN
Dragonchain
$33.84 M$0.14193BTC 0.00002202$968,1912.36%7.26%-25.57%
130Santiment Network Token (SAN)SAN
Santiment Network Token
$32.81 M$0.52355BTC 0.00008123$1.13 M0.50%3.04%-24.70%
131Matrix AI Network (MAN)MAN
Matrix AI Network
$32.78 M$0.21851BTC 0.0000339$4.19 M1.07%0.44%-32.18%
132Ravencoin (RVN)RVN
Ravencoin
$32.49 M$0.01967BTC 0.00000305$2.81 M0.46%7.06%-5.31%
133Storm (STORM)STORM
Storm
$32.48 M$0.00720BTC 0.00000112$2.41 M0.00%9.95%-31.11%
134Vertcoin (VTC)VTC
Vertcoin
$32.08 M$0.70456BTC 0.00010931$617,8311.11%9.07%-12.67%
135Tokenomy (TEN)TEN
Tokenomy
$32.00 M$0.16002BTC 0.00002483$493,4542.79%1.89%-13.40%
136Dent (DENT)DENT
Dent
$31.87 M$0.00185BTC 0.00000029$864,8343.83%21.97%-6.46%
137Noah Coin (NOAH)NOAH
Noah Coin
$31.76 M$0.00097BTC 0.00000015$391,4132.11%3.51%2.60%
138Cube (AUTO)AUTO
Cube
$31.64 M$0.00467BTC 0.00000072$216,8060.83%3.34%-12.97%
139High Performance Blockchain (HPB)HPB
High Performance Blockchain
$31.63 M$0.84786BTC 0.00013154$3.74 M2.64%3.39%-37.63%
140Nexo (NEXO)NEXO
Nexo
$31.50 M$0.05625BTC 0.00000873$1.35 M1.79%10.41%-6.15%
141Cortex (CTXC)CTXC
Cortex
$31.49 M$0.21021BTC 0.00003261$4.21 M1.95%5.27%-40.08%
142SALT (SALT)SALT
SALT
$31.46 M$0.45696BTC 0.0000709$1.43 M1.76%8.00%-26.50%
143Safe Exchange Coin (SAFEX)SAFEX
Safe Exchange Coin
$31.13 M$0.02017BTC 0.00000313$8,038.641.02%3.83%-9.66%
144Crypterium (CRPT)CRPT
Crypterium
$30.54 M$0.38535BTC 0.00005979$1.29 M0.52%-1.53%-25.30%
145Unobtanium (UNO)UNO
Unobtanium
$30.48 M$153.11BTC 0.02375411$82,239-1.80%7.62%0.91%
146Enjin Coin (ENJ)ENJ
Enjin Coin
$30.34 M$0.03987BTC 0.00000619$1.05 M2.83%19.38%-12.91%
147Particl (PART)PART
Particl
$30.24 M$3.75BTC 0.00058148$165,7370.45%9.34%-14.79%
148Namecoin (NMC)NMC
Namecoin
$30.19 M$2.05BTC 0.00031781$233,7871.33%-16.04%6.14%
149Peercoin (PPC)PPC
Peercoin
$29.46 M$1.18BTC 0.00018347$676,010-1.24%14.99%-30.46%
150Aragon (ANT)ANT
Aragon
$29.41 M$1.04BTC 0.00016154$120,6152.21%9.38%-23.94%
151Blocknet (BLOCK)BLOCK
Blocknet
$28.93 M$5.47BTC 0.00084908$50,014.30-0.21%10.14%-11.68%
152Ethos (ETHOS)ETHOS
Ethos
$28.41 M$0.36303BTC 0.00005632$4.55 M1.75%8.57%-36.08%
153Skycoin (SKY)SKY
Skycoin
$28.32 M$2.83BTC 0.00043937$901,657-1.28%35.53%-16.48%
154DAEX (DAX)DAX
DAEX
$27.34 M$0.07381BTC 0.00001145$5.63 M0.76%4.18%2.32%
155Fusion (FSN)FSN
Fusion
$27.28 M$0.91896BTC 0.00014258$5.10 M0.74%6.49%-39.35%
156Bread (BRD)BRD
Bread
$27.22 M$0.30674BTC 0.00004759$504,1631.21%9.17%-19.07%
157Time New Bank (TNB)TNB
Time New Bank
$26.98 M$0.01142BTC 0.00000177$1.26 M1.87%12.15%-28.62%
158CRYPTO20 (C20)C20
CRYPTO20
$26.61 M$0.65988BTC 0.00010238$81,845.602.67%9.47%-19.52%
159FuzeX (FXT)FXT
FuzeX
$26.28 M$0.03542BTC 0.0000055$141,685-0.54%4.03%-11.98%
160LoyalCoin (LYL)LYL
LoyalCoin
$26.08 M$0.00529BTC 0.00000082$355,46611.71%31.67%-23.84%
161BnkToTheFuture (BFT)BFT
BnkToTheFuture
$25.88 M$0.04107BTC 0.00000637$736,757-0.07%0.61%-29.57%
162iExec RLC (RLC)RLC
iExec RLC
$25.78 M$0.32199BTC 0.00004996$245,4430.96%6.10%-16.39%
163Dynamic Trading Rights (DTR)DTR
Dynamic Trading Rights
$24.87 M$0.02041BTC 0.00000317$3,379.112.00%13.97%-14.64%
164Edgeless (EDG)EDG
Edgeless
$24.58 M$0.25696BTC 0.00003987$507,0020.41%1.16%-9.68%
165Request Network (REQ)REQ
Request Network
$24.50 M$0.03378BTC 0.00000524$406,6332.06%9.68%-25.23%
166NANJCOIN (NANJ)NANJ
NANJCOIN
$24.46 M$0.00126BTC 0.0000002$32,216.3025.97%103.74%32.81%
167Nucleus Vision (NCASH)NCASH
Nucleus Vision
$24.00 M$0.00541BTC 0.00000084$912,2236.27%14.71%-29.83%
168Bitcoin Interest (BCI)BCI
Bitcoin Interest
$23.72 M$1.29BTC 0.00020079$8,639.32-0.32%16.18%-11.49%
169SingularityNET (AGI)AGI
SingularityNET
$23.70 M$0.04391BTC 0.00000681$506,0010.95%8.44%-30.88%
170BOScoin (BOS)BOS
BOScoin
$23.48 M$0.05258BTC 0.00000816$50,242.604.54%11.82%-11.90%
171Cindicator (CND)CND
Cindicator
$23.33 M$0.01613BTC 0.0000025$227,760-0.26%7.91%-26.03%
172Neblio (NEBL)NEBL
Neblio
$23.29 M$1.73BTC 0.00026912$276,8390.18%14.51%-22.85%
173Credits (CS)CS
Credits
$23.07 M$0.16600BTC 0.00002576$1.22 M2.93%17.15%-18.55%
174KickCoin (KICK)KICK
KickCoin
$23.06 M$0.04428BTC 0.00000687$1.22 M0.66%-0.09%-42.81%
175BridgeCoin (BCO)BCO
BridgeCoin
$22.85 M$0.84645BTC 0.00013133$4,899.590.87%6.69%-6.95%
176Game.com (GTC)GTC
Game.com
$22.79 M$0.02993BTC 0.00000464$4.35 M-0.29%36.98%-51.75%
177Asch (XAS)XAS
Asch
$22.63 M$0.24239BTC 0.00003761$1.48 M0.78%9.65%-22.30%
178Ubiq (UBQ)UBQ
Ubiq
$22.63 M$0.53773BTC 0.00008343$225,6111.52%12.37%-31.68%
179U.CASH (UCASH)UCASH
U.CASH
$22.59 M$0.00277BTC 0.00000043$40,881.102.58%1.88%-25.28%
180Nexty (NTY)NTY
Nexty
$22.41 M$0.00015BTC 0.00000002$153,6291.43%-12.51%-47.09%
181Aston (ATX)ATX
Aston
$22.04 M$0.02675BTC 0.00000415$114,6753.19%9.60%0.57%
182MediBloc [ERC20] (MEDX)MEDX
MediBloc [ERC20]
$21.83 M$0.00692BTC 0.00000107$4.98 M2.04%-13.78%-5.95%
183Bluzelle (BLZ)BLZ
Bluzelle
$21.53 M$0.11565BTC 0.00001794$1.53 M1.29%7.86%-40.74%
184Primecoin (XPM)XPM
Primecoin
$21.51 M$0.87456BTC 0.00013569$243,167-1.90%4.13%-14.61%
185bitCNY (BITCNY)BITCNY
bitCNY
$21.36 M$0.15885BTC 0.00002464$8.97 M0.24%1.33%6.71%
186SmartMesh (SMT)SMT
SmartMesh
$21.32 M$0.01508BTC 0.00000234$398,2761.96%7.00%-34.17%
187Po.et (POE)POE
Po.et
$21.29 M$0.00911BTC 0.00000141$643,756-2.67%18.57%-25.64%
188TaTaTu (TTU)TTU
TaTaTu
$21.25 M$0.21970BTC 0.00003409$315,6040.71%6.75%-3.78%
189MinexCoin (MNX)MNX
MinexCoin
$21.23 M$5.24BTC 0.00081347$68,565.802.50%5.74%-19.56%
190WhiteCoin (XWC)XWC
WhiteCoin
$21.22 M$0.08508BTC 0.0000132$65,962.202.11%-1.24%-12.01%
191Tao (XTO)XTO
Tao
$21.14 M$0.63875BTC 0.0000991$12,081.100.86%-14.00%-4.62%
192Scry.info (DDD)DDD
Scry.info
$20.95 M$0.04761BTC 0.00000739$254,499-4.98%8.68%-43.41%
193Litecoin Cash (LCC)LCC
Litecoin Cash
$20.64 M$0.03545BTC 0.0000055$112,390-1.56%-0.53%-19.27%
194DeepBrain Chain (DBC)DBC
DeepBrain Chain
$20.59 M$0.01373BTC 0.00000213$211,1491.40%11.74%-27.31%
195Quantstamp (QSP)QSP
Quantstamp
$20.57 M$0.03332BTC 0.00000517$322,2090.32%6.78%-23.19%
196Revain (R)R
Revain
$20.34 M$0.10906BTC 0.00001692$4.68 M1.05%5.43%-24.30%
197SONM (SNM)SNM
SONM
$20.20 M$0.05617BTC 0.00000871$322,7881.11%7.11%-25.18%
198Telcoin (TEL)TEL
Telcoin
$20.14 M$0.00063BTC 0.0000001$107,5494.38%22.89%-7.26%
199Achain (ACT)ACT
Achain
$20.11 M$0.03287BTC 0.0000051$3.10 M2.05%4.69%-34.40%
200Streamr DATAcoin (DATA)DATA
Streamr DATAcoin
$19.99 M$0.02953BTC 0.00000458$292,0331.65%6.00%-27.69%
201DigitalNote (XDN)XDN
DigitalNote
$19.82 M$0.00287BTC 0.00000045$1.16 M2.82%4.86%-27.42%
202THEKEY (TKY)TKY
THEKEY
$19.81 M$0.00391BTC 0.00000061$205,9820.93%7.92%-29.88%
203Genaro Network (GNX)GNX
Genaro Network
$19.62 M$0.06143BTC 0.00000953$1.02 M0.40%8.24%-28.98%
204BitcoinDark (BTCD)BTCD
BitcoinDark
$19.48 M$15.11BTC 0.00234477$19,009.900.33%1.00%-26.28%
205Modum (MOD)MOD
Modum
$19.42 M$0.91308BTC 0.00014166$744,6132.78%1.63%14.41%
206BitBay (BAY)BAY
BitBay
$19.37 M$0.01914BTC 0.00000297$41,410.203.54%12.31%-15.41%
207ION (ION)ION
ION
$19.27 M$0.88578BTC 0.00013743$70,131.600.53%-0.21%-0.57%
208Bitcore (BTX)BTX
Bitcore
$19.19 M$1.22BTC 0.00018995$279,8121.00%5.28%-12.11%
209Eidoo (EDO)EDO
Eidoo
$19.08 M$0.65195BTC 0.00010115$342,1321.18%1.54%-7.41%
210Viacoin (VIA)VIA
Viacoin
$18.97 M$0.82209BTC 0.00012755$188,4901.07%5.33%-12.93%
211MediShares (MDS)MDS
MediShares
$18.77 M$0.01820BTC 0.00000282$350,3321.68%2.49%-38.66%
212All Sports (SOC)SOC
All Sports
$18.74 M$0.01280BTC 0.00000199$1.02 M1.19%8.80%-38.78%
213APIS (APIS)APIS
APIS
$18.49 M$0.00419BTC 0.00000065$20.46 M0.86%20.40%23.64%
214United Traders Token (UTT)UTT
United Traders Token
$18.37 M$0.49188BTC 0.00007631$1,806.610.61%-0.86%-8.31%
215BLOCKv (VEE)VEE
BLOCKv
$18.19 M$0.00924BTC 0.00000143$48,471.700.05%12.39%-28.33%
216LEOcoin (LEO)LEO
LEOcoin
$18.16 M$0.17851BTC 0.0000277$3,559.740.65%3.03%-13.54%
217Rock (RKT)RKT
Rock
$18.03 M$0.04279BTC 0.00000664$31,641.802.82%5.69%-23.73%
218Einsteinium (EMC2)EMC2
Einsteinium
$17.70 M$0.08140BTC 0.00001263$744,8180.79%19.83%-19.24%
219Bottos (BTO)BTO
Bottos
$17.58 M$0.03447BTC 0.00000535$402,2363.77%10.21%-43.99%
220Pillar (PLR)PLR
Pillar
$17.47 M$0.06736BTC 0.00001045$34,251.701.11%-4.05%-23.23%
221Ambrosus (AMB)AMB
Ambrosus
$17.37 M$0.12014BTC 0.00001864$185,9431.53%12.01%-22.25%
222Paypex (PAYX)PAYX
Paypex
$17.37 M$0.25385BTC 0.00003938$43,292.60-5.80%-38.06%-79.02%
223Wagerr (WGR)WGR
Wagerr
$17.26 M$0.09432BTC 0.00001463$14,494.700.94%13.52%11.14%
224Global Currency Reserve (GCR)GCR
Global Currency Reserve
$17.25 M$0.16513BTC 0.00002562$161,1790.30%44.98%119.98%
225Gulden (NLG)NLG
Gulden
$17.18 M$0.04168BTC 0.00000647$187,0181.60%2.57%-17.99%
226Burst (BURST)BURST
Burst
$17.16 M$0.00870BTC 0.00000135$74,507.101.20%14.61%-7.45%
227SIRIN LABS Token (SRN)SRN
SIRIN LABS Token
$17.15 M$0.07480BTC 0.0000116$893,7031.70%3.18%-23.63%
228Quantum Resistant Ledger (QRL)QRL
Quantum Resistant Ledger
$17.08 M$0.32849BTC 0.00005096$85,732.800.87%4.57%-9.41%
229TrueChain (TRUE)TRUE
TrueChain
$17.04 M$0.36684BTC 0.00005691$22.88 M1.54%14.35%-23.85%
230Nectar (NEC)NEC
Nectar
$17.03 M$0.20681BTC 0.00003209$35,462.90-7.94%-6.37%-26.47%
231Genesis Vision (GVT)GVT
Genesis Vision
$16.87 M$4.53BTC 0.00070239$724,8192.73%23.97%-21.44%
232QuarkChain (QKC)QKC
QuarkChain
$16.81 M$0.02246BTC 0.00000348$2.89 M1.75%10.15%-49.22%
233True Chain (TRUE)TRUE
True Chain
$16.88 M$0.36339BTC 0.00005808$23.47 M-0.52%-10.30%-34.28%
233Zeepin (ZPT)ZPT
Zeepin
$16.78 M$0.03357BTC 0.00000521$194,9830.44%14.99%-23.28%
234DEW (DEW)DEW
DEW
$16.77 M$0.16241BTC 0.0000252$20,856.201.84%8.71%-45.45%
235eosDAC (EOSDAC)EOSDAC
eosDAC
$16.68 M$0.02524BTC 0.00000392$119,3741.46%13.61%-21.38%
236NAGA (NGC)NGC
NAGA
$16.28 M$0.28229BTC 0.0000438$185,5900.86%7.24%-27.11%
237Ruff (RUFF)RUFF
Ruff
$16.27 M$0.01750BTC 0.00000271$1.32 M-0.38%-1.08%-42.70%
238Raiden Network Token (RDN)RDN
Raiden Network Token
$16.27 M$0.32422BTC 0.0000503$478,1271.24%8.24%-41.92%
239Selfkey (KEY)KEY
Selfkey
$15.97 M$0.00658BTC 0.00000102$9.22 M3.58%48.93%-17.20%
240PACcoin ($PAC)$PAC
PACcoin
$15.91 M$0.00364BTC 0.00000056$42,653.500.74%4.13%4.98%
241TokenClub (TCT)TCT
TokenClub
$15.85 M$0.03292BTC 0.00000511$203,4150.27%4.35%6.50%
242Steem Dollars (SBD)SBD
Steem Dollars
$15.82 M$1.01BTC 0.00015632$579,696-0.33%4.83%-4.85%
243Storiqa (STQ)STQ
Storiqa
$15.71 M$0.00192BTC 0.0000003$447,9251.43%5.04%-23.53%
244Metal (MTL)MTL
Metal
$15.70 M$0.62211BTC 0.00009652$983,9300.43%14.43%-28.15%
245SaluS (SLS)SLS
SaluS
$15.64 M$15.47BTC 0.0024005$11,739.700.85%3.83%-22.44%
246SophiaTX (SPHTX)SPHTX
SophiaTX
$15.53 M$0.08039BTC 0.00001247$71,350.601.10%16.64%-23.70%
247Odyssey (OCN)OCN
Odyssey
$15.32 M$0.00322BTC 0.0000005$4.33 M5.28%13.68%-31.69%
248Arcblock (ABT)ABT
Arcblock
$15.08 M$0.16147BTC 0.00002505$1.28 M-0.76%3.93%-35.59%
249Presearch (PRE)PRE
Presearch
$14.68 M$0.09471BTC 0.00001469$53,7450.40%5.88%0.52%
250POA Network (POA)POA
POA Network
$14.65 M$0.06697BTC 0.00001039$511,2201.05%12.12%-32.65%
251Universa (UTNP)UTNP
Universa
$14.58 M$0.00790BTC 0.00000123$3,317.751.05%9.78%-8.44%
252Scroll (SCRL)SCRL
Scroll
$14.57 M$0.12007BTC 0.00001863$64,475.201.42%18.56%181.51%
253Pura (PURA)PURA
Pura
$14.49 M$0.08307BTC 0.00001289$35,347.10-0.91%8.40%-21.35%
254Soarcoin (SOAR)SOAR
Soarcoin
$14.43 M$0.01341BTC 0.00000208$17,757.40-6.35%1.02%-11.83%
255ETHLend (LEND)LEND
ETHLend
$14.41 M$0.01310BTC 0.00000203$206,6750.64%10.35%-23.66%
256Trade Token (TIO)TIO
Trade Token
$14.35 M$0.15961BTC 0.00002476$88,6811.04%3.57%-27.71%
257Docademic (MTC)MTC
Docademic
$14.31 M$0.06488BTC 0.00001007$29,570.902.93%1.45%-23.10%
258Jibrel Network (JNT)JNT
Jibrel Network
$14.23 M$0.08894BTC 0.0000138$934,507-2.50%13.89%-28.20%
259EDUCare (EKT)EKT
EDUCare
$14.20 M$0.03156BTC 0.0000049$702,1503.78%25.07%-27.69%
260CasinoCoin (CSC)CSC
CasinoCoin
$14.00 M$0.00039BTC 0.00000006$6,511.39-12.41%-4.82%-19.61%
261GameCredits (GAME)GAME
GameCredits
$13.99 M$0.21740BTC 0.00003373$272,9220.93%8.71%13.41%
262Distributed Credit Chain (DCC)DCC
Distributed Credit Chain
$13.93 M$0.01419BTC 0.0000022$937,9751.25%10.01%-22.86%
263NavCoin (NAV)NAV
NavCoin
$13.92 M$0.22043BTC 0.0000342$135,9160.09%11.54%-29.34%
264Republic Protocol (REN)REN
Republic Protocol
$13.56 M$0.02372BTC 0.00000368$447,8961.62%9.96%-23.69%
265ContentBox (BOX)BOX
ContentBox
$13.41 M$0.02179BTC 0.00000338$602,0792.96%16.61%-19.72%
266Stakenet (XSN)XSN
Stakenet
$13.33 M$0.18833BTC 0.00002922$17,598.30-0.53%7.24%1.94%
267Content Neutrality Network (CNN)CNN
Content Neutrality Network
$13.31 M$0.00077BTC 0.00000012$1.79 M-0.35%6.29%-14.82%
268Mainframe (MFT)MFT
Mainframe
$13.28 M$0.00522BTC 0.00000081$2.82 M4.39%17.35%-35.63%
269AdEx (ADX)ADX
AdEx
$13.14 M$0.17889BTC 0.00002775$1.20 M1.57%11.80%-29.71%
270Seele (SEELE)SEELE
Seele
$13.08 M$0.02892BTC 0.00000449$644,1840.76%15.79%-28.99%
271SpankChain (SPANK)SPANK
SpankChain
$12.99 M$0.04328BTC 0.00000671$13,906.10-0.50%10.41%-19.36%
272Aeon (AEON)AEON
Aeon
$12.92 M$0.81601BTC 0.0001266$49,060.404.41%40.20%-26.33%
273XTRABYTES (XBY)XBY
XTRABYTES
$12.89 M$0.02997BTC 0.00000465$7,463.120.86%2.50%-10.71%
274GoChain (GO)GO
GoChain
$12.78 M$0.02544BTC 0.00000395$697,6461.20%8.95%-31.33%
275SingularDTV (SNGLS)SNGLS
SingularDTV
$12.63 M$0.02104BTC 0.00000327$215,5261.26%3.91%-16.24%
276Libra Credit (LBA)LBA
Libra Credit
$12.56 M$0.04900BTC 0.0000076$1.74 M1.29%12.46%-40.94%
277Covesting (COV)COV
Covesting
$12.38 M$0.70720BTC 0.00010972$84,796.302.83%1.05%-16.97%
278Electra (ECA)ECA
Electra
$12.36 M$0.00046BTC 0.00000007$170,4580.56%-7.12%-26.39%
279TokenCard (TKN)TKN
TokenCard
$12.35 M$0.51087BTC 0.00007926$101,5560.34%0.64%-23.95%
280Mothership (MSP)MSP
Mothership
$12.29 M$0.08776BTC 0.00001362$121,1041.29%2.71%-16.38%
281district0x (DNT)DNT
district0x
$12.28 M$0.02046BTC 0.00000318$343,708-0.47%11.24%-27.35%
282Red Pulse (RPX)RPX
Red Pulse
$12.23 M$0.01475BTC 0.00000229$280,5480.68%7.51%-28.26%
283Mobius (MOBI)MOBI
Mobius
$12.21 M$0.03163BTC 0.00000491$134,8600.88%7.48%-36.90%
284PCHAIN (PAI)PAI
PCHAIN
$12.19 M$0.02786BTC 0.00000432$1.24 M1.24%6.47%-19.03%
285Cobinhood (COB)COB
Cobinhood
$12.10 M$0.03261BTC 0.00000506$24,075.802.82%1.99%-11.24%
286Cryptaur (CPT)CPT
Cryptaur
$12.10 M$0.00176BTC 0.00000027$109,6092.13%6.55%-19.88%
287SPINDLE (SPD)SPD
SPINDLE
$11.96 M$0.00296BTC 0.00000046$162,7233.81%7.88%-15.99%
288BitRent (RNTB)RNTB
BitRent
$11.94 M$0.01418BTC 0.0000022$269,737-0.37%5.14%-21.77%
289BABB (BAX)BAX
BABB
$11.90 M$0.00057BTC 0.00000009$428,5464.92%6.34%-19.99%
290PayPie (PPP)PPP
PayPie
$11.88 M$0.14404BTC 0.00002235$10,340.301.43%7.63%-13.67%
291CPChain (CPC)CPC
CPChain
$11.74 M$0.03116BTC 0.00000484$1.12 M0.92%5.45%-28.18%
292Internet Node Token (INT)INT
Internet Node Token
$11.74 M$0.03960BTC 0.00000614$1.36 M0.13%6.70%-27.33%
293OriginTrail (TRAC)TRAC
OriginTrail
$11.72 M$0.04218BTC 0.00000654$74,010.304.27%10.53%-23.75%
294Wings (WINGS)WINGS
Wings
$11.71 M$0.13056BTC 0.00002026$528,8260.97%7.65%-18.08%
295MediBloc [QRC20] (MED)MED
MediBloc [QRC20]
$11.59 M$0.00391BTC 0.00000061$148,3360.09%1.73%-10.25%
296LBRY Credits (LBC)LBC
LBRY Credits
$11.56 M$0.06288BTC 0.00000976$65,537.900.71%16.49%-9.35%
297Neumark (NEU)NEU
Neumark
$11.51 M$0.40027BTC 0.0000621$48,557.200.72%2.14%-24.73%
298LGO Exchange (LGO)LGO
LGO Exchange
$11.48 M$0.09538BTC 0.0000148$30,459.401.29%5.24%-31.15%
299bitUSD (BITUSD)BITUSD
bitUSD
$11.45 M$1.10BTC 0.00017082$856,588-1.00%0.83%6.11%
300Lympo (LYM)LYM
Lympo
$11.43 M$0.01552BTC 0.00000241$411,6321.55%14.23%-25.13%
301Metronome (MET)MET
Metronome
$11.36 M$1.41BTC 0.00021876$26,328.801.07%11.30%-22.71%
302VITE (VITE)VITE
VITE
$11.16 M$0.04505BTC 0.00000699$1.13 M6.10%11.73%-21.03%
303IoTeX (IOTX)IOTX
IoTeX
$11.15 M$0.00977BTC 0.00000152$733,343-0.87%9.27%-39.74%
304ATN (ATN)ATN
ATN
$11.05 M$0.13107BTC 0.00002033$419,5041.13%6.13%-31.23%
305DecentBet (DBET)DBET
DecentBet
$11.02 M$0.08449BTC 0.00001311$96,194.101.18%10.07%-11.13%
306Linda (LINDA)LINDA
Linda
$11.02 M$0.00122BTC 0.00000019$65,7055.94%16.59%-2.20%
307GINcoin (GIN)GIN
GINcoin
$10.94 M$4.06BTC 0.00063016$78,253.100.82%8.52%-14.75%
308TomoChain (TOMO)TOMO
TomoChain
$10.88 M$0.19780BTC 0.00003069$627,8751.18%4.12%-27.80%
309AirSwap (AST)AST
AirSwap
$10.87 M$0.07243BTC 0.00001124$564,9592.65%16.16%-29.46%
310Spectre.ai Dividend Token (SXDT)SXDT
Spectre.ai Dividend Token
$10.85 M$0.13225BTC 0.00002052$31,1031.43%8.28%-18.59%
311FNKOS (FNKOS)FNKOS
FNKOS
$10.79 M$0.07842BTC 0.00001217$157,5961.43%8.72%-15.64%
312Counterparty (XCP)XCP
Counterparty
$10.76 M$4.11BTC 0.00063826$89,4192.03%10.76%-10.42%
313Hive Project (HVN)HVN
Hive Project
$10.71 M$0.02856BTC 0.00000443$96,5740.40%-1.44%-20.48%
314Feathercoin (FTC)FTC
Feathercoin
$10.53 M$0.05027BTC 0.0000078$59,046.10-1.04%-0.61%-11.82%
315TraDove B2BCoin (BBC)BBC
TraDove B2BCoin
$10.40 M$0.02081BTC 0.00000323$125,303-0.02%-3.79%-10.64%
316SureRemit (RMT)RMT
SureRemit
$10.28 M$0.02057BTC 0.00000319$78,362.500.92%11.55%2.67%
317Endor Protocol (EDR)EDR
Endor Protocol
$10.28 M$0.01934BTC 0.000003$307,9641.40%22.39%-26.96%
318UTRUST (UTK)UTK
UTRUST
$10.22 M$0.03272BTC 0.00000508$114,9202.18%19.55%-27.90%
319Novacoin (NVC)NVC
Novacoin
$10.20 M$4.74BTC 0.00073506$66,5270.04%2.64%7.29%
320AppCoins (APPC)APPC
AppCoins
$10.19 M$0.10186BTC 0.0000158$466,8140.98%20.73%-17.64%
321MobileGo (MGO)MGO
MobileGo
$10.14 M$0.10342BTC 0.00001605$228,3330.92%-3.07%-39.66%
322QLC Chain (QLC)QLC
QLC Chain
$10.06 M$0.04193BTC 0.00000651$564,5660.99%-1.46%0.19%
323OneRoot Network (RNT)RNT
OneRoot Network
$10.05 M$0.04155BTC 0.00000645$110,4522.19%10.63%-22.70%
324WABnetwork (WAB)WAB
WABnetwork
$10.00 M$0.00112BTC 0.00000017$501,821-2.69%-4.49%6.89%
325Envion (EVN)EVN
Envion
$9.83 M$0.08824BTC 0.00001369$3,786.831.95%35.56%-2.75%
326Quantum (QAU)QAU
Quantum
$9.82 M$0.13121BTC 0.00002036$208,9423.44%11.01%-1.82%
327Refereum (RFR)RFR
Refereum
$9.75 M$0.00409BTC 0.00000063$1.52 M2.05%8.65%-29.59%
328SRCOIN (SRCOIN)SRCOIN
SRCOIN
$9.72 M$0.00192BTC 0.0000003$487,7513.54%-6.50%-72.41%
329XYO Network (XYO)XYO
XYO Network
$9.69 M$0.00212BTC 0.00000033$46,1001.43%18.79%-4.29%
330IoT Chain (ITC)ITC
IoT Chain
$9.65 M$0.15665BTC 0.0000243$2.29 M2.00%7.22%-46.21%
331OST (OST)OST
OST
$9.52 M$0.02559BTC 0.00000397$585,7181.53%5.82%-49.16%
332Crowd Machine (CMCT)CMCT
Crowd Machine
$9.51 M$0.02101BTC 0.00000326$126,5790.85%7.99%-15.52%
333Cashaa (CAS)CAS
Cashaa
$9.48 M$0.01977BTC 0.00000307$195,0833.02%18.12%-11.63%
334DECENT (DCT)DCT
DECENT
$9.41 M$0.18342BTC 0.00002846$75,426.101.74%7.83%-24.36%
335WePower (WPR)WPR
WePower
$9.39 M$0.02009BTC 0.00000312$316,9531.76%7.11%-17.56%
336Bitcoin Green (BITG)BITG
Bitcoin Green
$9.37 M$2.09BTC 0.00032401$16,297.10-2.96%0.84%20.18%
337InflationCoin (IFLT)IFLT
InflationCoin
$9.27 M$0.00021BTC 0.00000003$2,368.2315.59%127.81%855.34%
338Ternio (TERN)TERN
Ternio
$9.23 M$0.02263BTC 0.00000351$2,833.94-6.83%19.01%-0.63%
339Numeraire (NMR)NMR
Numeraire
$9.22 M$6.83BTC 0.00106036$47,037.301.22%6.04%-16.61%
340Sakura Bloom (SKB)SKB
Sakura Bloom
$9.17 M$0.00355BTC 0.00000055$52,905.20-1.52%13.48%18.23%
341Bulwark (BWK)BWK
Bulwark
$9.15 M$0.86856BTC 0.00013475$29,834.90-0.21%9.61%2.95%
342Aurora DAO (AURA)AURA
Aurora DAO
$9.11 M$0.06805BTC 0.00001056$43,355.902.65%10.02%-22.07%
343Hydro Protocol (HOT)HOT
Hydro Protocol
$8.93 M$0.01273BTC 0.00000197$236,8881.04%6.85%-32.20%
344NIX (NIX)NIX
NIX
$8.80 M$0.22222BTC 0.00003448$136,4210.75%14.66%14.45%
345Ripio Credit Network (RCN)RCN
Ripio Credit Network
$8.76 M$0.01781BTC 0.00000276$784,569-3.10%5.25%-39.90%
346Ink (INK)INK
Ink
$8.70 M$0.01876BTC 0.00000291$192,843-3.89%-10.95%-39.33%
347Humaniq (HMQ)HMQ
Humaniq
$8.70 M$0.04696BTC 0.00000729$71,642.300.47%7.24%-18.61%
348adToken (ADT)ADT
adToken
$8.67 M$0.01445BTC 0.00000224$810,2741.72%8.16%-34.19%
349Apex (CPX)CPX
Apex
$8.63 M$0.01969BTC 0.00000305$62,313.101.96%6.43%-18.92%
350DATA (DTA)DTA
DATA
$8.55 M$0.00185BTC 0.00000029$418,6120.97%7.50%-41.82%
351GridCoin (GRC)GRC
GridCoin
$8.55 M$0.02191BTC 0.0000034$11,853.90-0.39%7.83%-5.48%
352INS Ecosystem (INS)INS
INS Ecosystem
$8.43 M$0.27820BTC 0.00004316$359,0791.52%17.31%-8.15%
353Shift (SHIFT)SHIFT
Shift
$8.31 M$0.67392BTC 0.00010456$21,648.802.05%10.87%-23.76%
354YEE (YEE)YEE
YEE
$8.29 M$0.00607BTC 0.00000094$601,7331.05%4.01%-33.40%
355CloakCoin (CLOAK)CLOAK
CloakCoin
$8.27 M$1.60BTC 0.00024803$131,9810.63%8.32%-29.16%
356Restart Energy MWAT (MWAT)MWAT
Restart Energy MWAT
$8.20 M$0.01943BTC 0.00000301$30,300.801.46%13.00%22.20%
357Bankex (BKX)BKX
Bankex
$8.15 M$0.10952BTC 0.00001699$738,9800.36%9.93%-19.03%
358Primas (PST)PST
Primas
$8.10 M$0.15373BTC 0.00002385$3.67 M2.87%11.09%-26.48%
359E-Dinar Coin (EDR)EDR
E-Dinar Coin
$8.10 M$0.00914BTC 0.00000142$30,686.202.13%8.88%-5.63%
360Fortuna (FOTA)FOTA
Fortuna
$8.08 M$0.01941BTC 0.00000301$361,8121.11%3.76%-25.66%
361ECC (ECC)ECC
ECC
$8.06 M$0.00032BTC 0.00000005$16,809.800.86%-10.98%-19.89%
362Ormeus Coin (ORME)ORME
Ormeus Coin
$8.04 M$0.47212BTC 0.00007325$1.51 M1.57%7.99%-16.02%
363Elastic (XEL)XEL
Elastic
$8.03 M$0.08762BTC 0.00001359$44,036.403.30%13.72%-17.87%
364ugChain (UGC)UGC
ugChain
$8.00 M$0.01406BTC 0.00000218$811,4881.48%6.28%-34.19%
365DMarket (DMT)DMT
DMarket
$7.94 M$0.15808BTC 0.00002453$119,358-1.01%3.92%-20.60%
366ZPER (ZPR)ZPR
ZPER
$7.91 M$0.00790BTC 0.00000123$430,6510.21%6.13%-20.81%
367Mercury (MER)MER
Mercury
$7.90 M$0.07903BTC 0.00001226$323,739-1.95%13.63%-21.23%
368Pepe Cash (PEPECASH)PEPECASH
Pepe Cash
$7.90 M$0.01126BTC 0.00000175$6,613.45-2.79%1.43%-13.08%
369LinkEye (LET)LET
LinkEye
$7.84 M$0.01307BTC 0.00000203$1.90 M0.77%-4.67%-36.58%
370Cosmo Coin (COSM)COSM
Cosmo Coin
$7.82 M$0.03556BTC 0.00000552$1.19 M3.32%15.34%23.65%
371Eximchain (EXC)EXC
Eximchain
$7.80 M$0.11587BTC 0.00001798$466,6201.11%7.86%-28.95%
371FlorinCoin (FLO)FLO
FlorinCoin
$7.62 M$0.05229BTC 0.00000839$541,034-0.26%-1.40%67.59%
372Hydro (HYDRO)HYDRO
Hydro
$7.77 M$0.00287BTC 0.00000045$31,598.203.16%10.98%-33.48%
373Lunyr (LUN)LUN
Lunyr
$7.74 M$3.37BTC 0.00052282$556,5280.62%13.25%-26.77%
374Flash (FLASH)FLASH
Flash
$7.71 M$0.00857BTC 0.00000133$1,972.389.94%22.79%-7.95%
375Banca (BANCA)BANCA
Banca
$7.70 M$0.00043BTC 0.00000007$134,5505.42%12.85%-14.94%
376Uquid Coin (UQC)UQC
Uquid Coin
$7.69 M$0.76911BTC 0.00011933$830,8090.81%41.65%7.67%
377TaaS (TAAS)TAAS
TaaS
$7.69 M$0.94380BTC 0.00014643$103,5121.11%8.32%-24.46%
378Egretia (EGT)EGT
Egretia
$7.65 M$0.00284BTC 0.00000044$1.84 M-1.83%20.72%-49.12%
379Tierion (TNT)TNT
Tierion
$7.64 M$0.01783BTC 0.00000277$386,8891.79%9.06%-26.64%
380Lightpaycoin (LPC)LPC
Lightpaycoin
$7.63 M$5.83BTC 0.0009048$694,6982.18%0.84%-20.34%
381NKN (NKN)NKN
NKN
$7.62 M$0.04821BTC 0.00000748$158,958-0.28%5.11%-45.87%
382MktCoin (MLM)MLM
MktCoin
$7.57 M$0.00661BTC 0.00000103$21,737.100.02%5.28%7.85%
383Blox (CDT)CDT
Blox
$7.52 M$0.01124BTC 0.00000174$438,8453.18%11.52%-25.87%
384Synereo (AMP)AMP
Synereo
$7.51 M$0.07454BTC 0.00001156$40,467.501.10%9.57%-10.96%
385Olympus Labs (MOT)MOT
Olympus Labs
$7.50 M$0.19611BTC 0.00003043$462,1301.29%8.40%-17.68%
386HTMLCOIN (HTML)HTML
HTMLCOIN
$7.47 M$0.00014BTC 0.00000002$14,913.403.89%17.98%-11.29%
387Diamond (DMD)DMD
Diamond
$7.40 M$2.55BTC 0.0003959$8,779.940.75%8.61%1.25%
388Unikoin Gold (UKG)UKG
Unikoin Gold
$7.37 M$0.05211BTC 0.00000809$44,709.503.14%7.69%-27.70%
389CashBet Coin (CBC)CBC
CashBet Coin
$7.37 M$0.07427BTC 0.00001152$70,894.801.75%15.81%-26.29%
390AurumCoin (AU)AU
AurumCoin
$7.34 M$24.64BTC 0.00382282$5,093.274.50%12.99%-7.01%
391Bismuth (BIS)BIS
Bismuth
$7.33 M$0.61864BTC 0.00009598$35,513.202.67%0.71%-21.04%
392Blackmoon (BMC)BMC
Blackmoon
$7.32 M$0.33392BTC 0.00005181$370,5140.70%1.41%-31.63%
393SwftCoin (SWFTC)SWFTC
SwftCoin
$7.31 M$0.00201BTC 0.00000031$2.00 M0.69%9.17%-37.16%
394ARBITRAGE (ARB)ARB
ARBITRAGE
$7.28 M$2.18BTC 0.00033766$23,394.501.39%1.85%-31.62%
395Moeda Loyalty Points (MDA)MDA
Moeda Loyalty Points
$7.24 M$0.36863BTC 0.00005719$836,3900.68%5.84%-21.02%
396Bezant (BZNT)BZNT
Bezant
$7.22 M$0.03009BTC 0.00000467$384,6671.24%42.57%-8.00%
397SpaceChain (SPC)SPC
SpaceChain
$7.20 M$0.01399BTC 0.00000217$58,595.101.71%-1.05%-13.92%
398Rubycoin (RBY)RBY
Rubycoin
$7.18 M$0.27675BTC 0.00004294$5,776.95-5.39%12.89%1.08%
399GoNetwork (GOT)GOT
GoNetwork
$7.18 M$0.14079BTC 0.00002184$1.50 M-2.41%-0.04%-39.22%
400Ivy (IVY)IVY
Ivy
$7.14 M$0.02242BTC 0.00000348$6,978.740.93%-2.39%-30.87%
401Proxeus (XES)XES
Proxeus
$7.13 M$0.03597BTC 0.00000558$111,1901.07%13.53%-13.09%
402Polybius (PLBT)PLBT
Polybius
$7.09 M$1.79BTC 0.00027714$5,628.250.30%22.50%-7.05%
403Delphy (DPY)DPY
Delphy
$7.03 M$0.16015BTC 0.00002485$1.10 M3.46%9.02%-49.06%
404COSS (COSS)COSS
COSS
$6.99 M$0.05886BTC 0.00000913$39,309.601.90%8.16%-2.98%
405Zebi (ZCO)ZCO
Zebi
$6.99 M$0.01461BTC 0.00000227$778,3390.59%1.97%-34.45%
406HempCoin (THC)THC
HempCoin
$6.98 M$0.02894BTC 0.00000449$29,146.30-1.88%-0.66%-36.77%
407BrahmaOS (BRM)BRM
BrahmaOS
$6.89 M$0.01112BTC 0.00000173$212,9310.93%9.01%-30.83%
408FLO (FLO)FLO
FLO
$6.88 M$0.04719BTC 0.00000732$49,463.200.63%3.84%50.74%
409Everex (EVX)EVX
Everex
$6.86 M$0.41570BTC 0.00006449$222,118-0.67%8.83%-18.15%
410Smartlands (SLT)SLT
Smartlands
$6.85 M$1.34BTC 0.00020832$233,0733.66%10.89%6.80%
411LocalCoinSwap (LCS)LCS
LocalCoinSwap
$6.80 M$0.17087BTC 0.00002651$340,3662.98%0.40%17.59%
412Decision Token (HST)HST
Decision Token
$6.80 M$0.21225BTC 0.00003293$74,756.400.13%13.06%-17.97%
413IHT Real Estate Protocol (IHT)IHT
IHT Real Estate Protocol
$6.78 M$0.01283BTC 0.00000199$928,6562.19%-13.33%-56.18%
414XMax (XMX)XMX
XMax
$6.75 M$0.00097BTC 0.00000015$177,1910.72%6.79%-13.87%
415FirstBlood (1ST)1ST
FirstBlood
$6.60 M$0.07718BTC 0.00001197$1.17 M1.06%8.07%-25.91%
416Incent (INCNT)INCNT
Incent
$6.60 M$0.14343BTC 0.00002225$7,665.98-1.70%3.60%-24.63%
417Havven (HAV)HAV
Havven
$6.60 M$0.10420BTC 0.00001617$218,7101.05%3.25%-43.41%
418Swarm (SWM)SWM
Swarm
$6.58 M$0.12870BTC 0.00001997$155,586-2.06%-9.49%-24.50%
419RevolutionVR (RVR)RVR
RevolutionVR
$6.54 M$0.03113BTC 0.00000483$113,7671.15%3.76%-20.20%
420TE-FOOD (TFD)TFD
TE-FOOD
$6.53 M$0.01323BTC 0.00000205$59,135.301.09%24.46%-20.44%
421Dock (DOCK)DOCK
Dock
$6.51 M$0.01517BTC 0.00000235$357,9406.36%23.20%-43.54%
422Dynamic (DYN)DYN
Dynamic
$6.46 M$1.27BTC 0.00019718$41,256.400.86%6.63%-1.13%
423OracleChain (OCT)OCT
OracleChain
$6.46 M$0.21527BTC 0.0000334$14,689.301.43%7.55%-31.48%
424ColossusXT (COLX)COLX
ColossusXT
$6.44 M$0.00058BTC 0.00000009$21,082-0.04%-4.70%-29.82%
425Russian Miner Coin (RMC)RMC
Russian Miner Coin
$6.43 M$4,266.51BTC 0.66194$661.310.86%9.71%-2.25%
426Datum (DAT)DAT
Datum
$6.37 M$0.00703BTC 0.00000109$237,0121.40%2.40%-46.91%
427Cofound.it (CFI)CFI
Cofound.it
$6.33 M$0.01949BTC 0.00000302$90,158.400.40%-0.30%-34.08%
428Etherparty (FUEL)FUEL
Etherparty
$6.28 M$0.01200BTC 0.00000186$283,1740.84%12.57%-28.00%
429Sentinel (SENT)SENT
Sentinel
$6.26 M$0.00313BTC 0.00000049$477,1080.19%0.67%-23.97%
430Pascal Coin (PASC)PASC
Pascal Coin
$6.25 M$0.28234BTC 0.0000438$123,279-0.38%4.81%-30.68%
431DeviantCoin (DEV)DEV
DeviantCoin
$6.21 M$0.61474BTC 0.00009538$29,194.300.23%15.19%-5.59%
432PotCoin (POT)POT
PotCoin
$6.21 M$0.02815BTC 0.00000437$70,6961.72%17.96%-7.59%
433Phore (PHR)PHR
Phore
$6.20 M$0.43865BTC 0.00006806$505,1231.04%1.51%-25.65%
434WaBi (WABI)WABI
WaBi
$6.19 M$0.13681BTC 0.00002123$89,179.202.35%10.34%-25.04%
435Maecenas (ART)ART
Maecenas
$6.18 M$0.15743BTC 0.00002442$3,217.060.97%8.63%-21.09%
436Hi Mutual Society (HMC)HMC
Hi Mutual Society
$6.15 M$0.01522BTC 0.00000236$238,5522.00%6.28%-7.31%
437TrustNote (TTT)TTT
TrustNote
$6.11 M$0.01971BTC 0.00000306$5.11 M0.66%3.91%-30.42%
438Clams (CLAM)CLAM
Clams
$6.09 M$1.92BTC 0.00029773$44,604.601.57%10.34%-14.25%
439Dimecoin (DIME)DIME
Dimecoin
$6.09 M$0.00001BTC 0.000000002$8,421.38-0.03%-48.83%-16.99%
440SolarCoin (SLR)SLR
SolarCoin
$6.08 M$0.13400BTC 0.00002079$8,003.824.71%16.44%30.63%
441YOYOW (YOYOW)YOYOW
YOYOW
$6.08 M$0.02204BTC 0.00000342$431,7921.68%6.89%-25.49%
442Propy (PRO)PRO
Propy
$6.07 M$0.31153BTC 0.00004833$422,1110.97%11.27%-38.24%
443QunQun (QUN)QUN
QunQun
$6.07 M$0.00856BTC 0.00000133$338,885-0.68%14.08%-20.34%
444BlockMason Credit Protocol (BCPT)BCPT
BlockMason Credit Protocol
$5.98 M$0.08099BTC 0.00001256$457,3950.29%12.59%-34.38%
445ZMINE (ZMN)ZMN
ZMINE
$5.98 M$0.04301BTC 0.00000667$112,872-0.36%-2.26%-18.19%
446ZrCoin (ZRC)ZRC
ZrCoin
$5.96 M$1.52BTC 0.00023655$135,1120.25%5.55%10.90%
447Spectrecoin (XSPEC)XSPEC
Spectrecoin
$5.93 M$0.28506BTC 0.00004423$13,680.200.99%-5.65%-25.05%
448Viberate (VIB)VIB
Viberate
$5.92 M$0.03415BTC 0.0000053$893,0871.54%7.30%-19.71%
449Matchpool (GUP)GUP
Matchpool
$5.92 M$0.07896BTC 0.00001225$390,8740.96%7.70%-18.71%
450XinFin Network (XDCE)XDCE
XinFin Network
$5.91 M$0.00156BTC 0.00000024$191,657-1.67%2.48%-32.69%
451Bean Cash (BITB)BITB
Bean Cash
$5.91 M$0.00226BTC 0.00000035$76,116.200.34%17.14%-12.08%
452ProChain (PRA)PRA
ProChain
$5.89 M$0.11883BTC 0.00001844$4.48 M-1.30%2.40%-32.28%
453BlackCoin (BLK)BLK
BlackCoin
$5.80 M$0.07534BTC 0.00001169$230,1831.20%9.67%-13.74%
454VIBE (VIBE)VIBE
VIBE
$5.80 M$0.02897BTC 0.00000449$72,772.403.22%13.05%-27.59%
4550chain (ZCN)ZCN
0chain
$5.79 M$0.14485BTC 0.00002247$181,9131.13%8.90%-39.09%
456LUXCoin (LUX)LUX
LUXCoin
$5.68 M$2.53BTC 0.00039184$92,556.401.96%0.00%2.18%
457POPCHAIN (PCH)PCH
POPCHAIN
$5.65 M$0.01830BTC 0.00000284$750,5673.18%1.06%-7.12%
458UpToken (UP)UP
UpToken
$5.64 M$0.03848BTC 0.00000597$205,141-0.62%7.46%-23.55%
459Ecobit (ECOB)ECOB
Ecobit
$5.62 M$0.01264BTC 0.00000196$1,891.280.86%-29.56%-24.03%
460Datawallet (DXT)DXT
Datawallet
$5.61 M$0.01437BTC 0.00000223$154,4500.90%7.88%-10.54%
461Cappasity (CAPP)CAPP
Cappasity
$5.59 M$0.01136BTC 0.00000176$137,4690.12%10.71%-23.93%
462BHPCash (BHPC)BHPC
BHPCash
$5.53 M$0.75442BTC 0.00011705$2.61 M0.89%9.85%-5.83%
463Sentinel Protocol (UPP)UPP
Sentinel Protocol
$5.49 M$0.02992BTC 0.00000464$238,1675.13%12.40%-27.59%
464Lamden (TAU)TAU
Lamden
$5.46 M$0.03841BTC 0.00000596$14,195.402.44%5.79%-12.33%
465EnergiToken (ETK)ETK
EnergiToken
$5.45 M$0.00400BTC 0.00000062$71,509-0.44%5.25%-10.20%
466PolySwarm (NCT)NCT
PolySwarm
$5.44 M$0.00352BTC 0.00000055$128,8171.17%10.88%-8.20%
467DIMCOIN (DIM)DIM
DIMCOIN
$5.42 M$0.00258BTC 0.0000004$38,551.40-0.73%5.05%-7.97%
468LockTrip (LOC)LOC
LockTrip
$5.39 M$0.58047BTC 0.00009006$117,619-8.65%1.75%-20.88%
469AI Doctor (AIDOC)AIDOC
AI Doctor
$5.37 M$0.01212BTC 0.00000188$392,8226.01%13.14%-26.61%
470Karma (KRM)KRM
Karma
$5.36 M$0.00301BTC 0.00000047$211,684-1.89%-2.57%-33.67%
471Zeusshield (ZSC)ZSC
Zeusshield
$5.33 M$0.00462BTC 0.00000072$150,3191.61%1.53%-34.60%
472DADI (DADI)DADI
DADI
$5.31 M$0.07069BTC 0.00001097$781,369-1.47%3.42%-28.58%
473MARK.SPACE (MRK)MRK
MARK.SPACE
$5.31 M$0.01099BTC 0.0000017$1.24 M-0.60%-8.91%-39.12%
474SelfSell (SSC)SSC
SelfSell
$5.30 M$0.01358BTC 0.00000211$258,7681.27%2.01%-21.32%
475Mooncoin (MOON)MOON
Mooncoin
$5.29 M$0.00002BTC 0.000000004$2,589.5918.11%38.59%-10.19%
476Crown (CRW)CRW
Crown
$5.28 M$0.26839BTC 0.00004164$28,646.503.18%20.67%-27.13%
477The Abyss (ABYSS)ABYSS
The Abyss
$5.27 M$0.02386BTC 0.0000037$655,43212.10%15.16%-37.21%
478Bloom (BLT)BLT
Bloom
$5.27 M$0.11008BTC 0.00001708$510,394-0.38%-12.62%-26.11%
479TRAXIA (TMT)TMT
TRAXIA
$5.25 M$0.01168BTC 0.00000181$681,8286.15%11.15%-22.83%
480NoLimitCoin (NLC2)NLC2
NoLimitCoin
$5.24 M$0.02506BTC 0.00000389$28,941-0.45%0.39%-8.55%
481Blocktix (TIX)TIX
Blocktix
$5.22 M$0.13047BTC 0.00002024$785,810-4.48%18.87%-25.43%
482Radium (RADS)RADS
Radium
$5.19 M$1.48BTC 0.00022905$46,529.700.05%4.21%3.02%
483Expanse (EXP)EXP
Expanse
$5.17 M$0.49254BTC 0.00007642$37,969.50-1.08%1.65%-22.30%
484SIBCoin (SIB)SIB
SIBCoin
$5.12 M$0.30228BTC 0.0000469$17,010.10-1.03%0.14%-23.67%
485SHIELD (XSH)XSH
SHIELD
$5.07 M$0.00988BTC 0.00000153$7,887.060.92%2.87%-24.14%
486Databits (DTB)DTB
Databits
$5.05 M$0.22215BTC 0.00003447$1,016.110.61%11.94%-25.47%
487Mossland (MOC)MOC
Mossland
$5.05 M$0.03991BTC 0.00000619$30,469.40-0.76%-0.32%-14.38%
488LATOKEN (LA)LA
LATOKEN
$4.92 M$0.06066BTC 0.00000941$2.57 M1.25%3.07%-25.67%
489Bitcoin Atom (BCA)BCA
Bitcoin Atom
$4.90 M$0.26998BTC 0.00004189$14,701.500.50%-0.31%-14.66%
490SwissBorg (CHSB)CHSB
SwissBorg
$4.89 M$0.00849BTC 0.00000132$39,476.802.60%7.58%-6.33%
491ALQO (ALQO)ALQO
ALQO
$4.89 M$0.09065BTC 0.00001406$10,417.10-1.61%-3.35%10.65%
492DATx (DATX)DATX
DATx
$4.87 M$0.00350BTC 0.00000054$71,435.805.23%5.08%-33.22%
493VeriCoin (VRC)VRC
VeriCoin
$4.79 M$0.15393BTC 0.00002388$88,299.304.25%12.52%-22.98%
494Paragon (PRG)PRG
Paragon
$4.78 M$0.07251BTC 0.00001125$87,289.600.86%15.26%-28.52%
495Experience Points (XP)XP
Experience Points
$4.72 M$0.00002BTC 0.000000003$23,652.601.58%6.18%-20.52%
496NewYorkCoin (NYC)NYC
NewYorkCoin
$4.70 M$0.00004BTC 0.000000005$6,692.102.93%-12.44%-19.08%
497Constellation (DAG)DAG
Constellation
$4.69 M$0.00788BTC 0.00000122$109,2850.98%-4.47%-45.36%
498Neurotoken (NTK)NTK
Neurotoken
$4.69 M$0.05792BTC 0.00000899$1.69 M-0.20%7.26%-37.29%
499Bit-Z Token (BZ)BZ
Bit-Z Token
$4.67 M$0.16050BTC 0.0000249$17.91 M-0.91%20.50%-15.17%
500NaPoleonX (NPX)NPX
NaPoleonX
$4.63 M$0.18291BTC 0.00002838$629,3480.63%14.57%-10.78%