Uncategorized (294)


USD BTC
Rank Name Cap Price 24h Volume % Change
129 MOAC
MOAC
$36.20 M $0.57949 BTC 0.00005483 $50,066.80 10.58%
124 Loom Network
LOOM
$38.11 M $0.04743 BTC 0.00000449 $982,282 0.30%
37 Huobi Token
HT
$218.98 M $4.38 BTC 0.00041439 $76.23 M 1.59%
137 WaykiChain
WICC
$33.59 M $0.17771 BTC 0.00001681 $989,645 1.71%
24 Ontology
ONT
$546.29 M $1.02 BTC 0.00009693 $158.24 M 7.07%
774 Bitcoin Interest
BCI
$1.12 M $0.06105 BTC 0.00000578 $7,825.31 2.19%
472 eosDAC
EOSDAC
$4.65 M $0.00703 BTC 0.00000067 $91,236.80 2.10%
222 High Performance Blockchain
HPB
$15.78 M $0.36182 BTC 0.00003424 $2.62 M 1.13%
295 Matrix AI Network
MAN
$10.77 M $0.05994 BTC 0.00000567 $757,246 -4.25%
196 BnkToTheFuture
BFT
$19.38 M $0.02655 BTC 0.00000251 $539,624 -4.25%
363 Scry.info
DDD
$7.57 M $0.01720 BTC 0.00000163 $541,236 -10.04%
399 All Sports
SOC
$6.35 M $0.00423 BTC 0.0000004 $144,617 -0.79%
375 Dropil
DROP
$7.26 M $0.00032 BTC 0.00000003 $830,676 -0.63%
44 Holo
HOT
$172.07 M $0.00129 BTC 0.00000012 $6.27 M 0.90%
154 Bibox Token
BIX
$28.02 M $0.25602 BTC 0.00002422 $8.41 M -1.81%
120 Fusion
FSN
$40.82 M $1.27 BTC 0.00011977 $2.09 M -0.70%
170 Polymath
POLY
$25.09 M $0.05750 BTC 0.00000544 $2.74 M 0.11%
189 Cortex
CTXC
$20.52 M $0.13697 BTC 0.00001296 $2.96 M 4.03%
387 Genaro Network
GNX
$6.74 M $0.02638 BTC 0.0000025 $583,278 15.62%
141 Ignis
IGNIS
$32.92 M $0.04325 BTC 0.00000409 $4.92 M 4.09%
456 POA Network
POA
$5.01 M $0.02072 BTC 0.00000196 $180,767 1.14%
401 MediShares
MDS
$6.28 M $0.00847 BTC 0.0000008 $150,996 0.00%
257 THEKEY
TKY
$12.85 M $0.00254 BTC 0.00000024 $53,989 0.92%
361 SmartMesh
SMT
$7.76 M $0.00579 BTC 0.00000055 $85,026.80 -0.01%
777 Storiqa
STQ
$1.11 M $0.00010 BTC 0.00000001 $78,254.20 -6.39%
362 Bluzelle
BLZ
$7.71 M $0.03706 BTC 0.00000351 $455,356 0.81%
421 Game.com
GTC
$5.74 M $0.00754 BTC 0.00000071 $392,680 2.14%
490 Bottos
BTO
$4.41 M $0.00808 BTC 0.00000076 $318,494 -3.05%
153 Arcblock
ABT
$28.32 M $0.28737 BTC 0.00002719 $7.17 M 9.13%
364 Lympo
LYM
$7.65 M $0.00925 BTC 0.00000088 $439,978 -1.41%
199 Ruff
RUFF
$18.66 M $0.01903 BTC 0.0000018 $1.74 M 3.10%
450 IHT Real Estate Protocol
IHT
$5.21 M $0.00769 BTC 0.00000073 $119,131 0.38%
227 SingularityNET
AGI
$15.28 M $0.02832 BTC 0.00000268 $920,946 3.32%
104 Nexo
NEXO
$53.69 M $0.09587 BTC 0.00000907 $5.76 M -0.86%
108 ODEM
ODE
$47.49 M $0.20646 BTC 0.00001953 $2.12 M 1.86%
567 Apex
CPX
$2.91 M $0.00625 BTC 0.00000059 $100,977 3.92%
322 Stakenet
XSN
$9.14 M $0.10638 BTC 0.00001007 $112,456 -2.44%
311 TokenPay
TPAY
$9.37 M $0.57953 BTC 0.00005483 $87,738.70 2.97%
419 OriginTrail
TRAC
$5.84 M $0.02036 BTC 0.00000193 $16,161 1.63%
209 NKN
NKN
$17.52 M $0.05004 BTC 0.00000473 $2.06 M -0.93%
188 IoT Chain
ITC
$20.76 M $0.25198 BTC 0.00002384 $5.03 M 8.31%
167 CRYPTO20
C20
$25.46 M $0.63063 BTC 0.00005967 $6,611.55 0.95%
320 Credits
CS
$9.13 M $0.05607 BTC 0.00000531 $841,851 3.89%
391 BOScoin
BOS
$6.61 M $0.01027 BTC 0.00000097 $56,480.30 -12.96%
481 CyberVein
CVT
$4.53 M $0.00427 BTC 0.0000004 $68,591.20 -5.06%
568 Ink
INK
$2.89 M $0.00623 BTC 0.00000059 $11,126.60 -3.50%
136 Enigma
ENG
$34.11 M $0.45578 BTC 0.00004313 $450,563 -2.11%
113 NULS
NULS
$43.64 M $0.59356 BTC 0.00005616 $2.79 M -0.03%
379 Unikoin Gold
UKG
$7.03 M $0.04889 BTC 0.00000463 $1.13 M 21.86%
746 Paypex
PAYX
$1.29 M $0.01880 BTC 0.00000178 $34,435.30 -4.05%
323 WhiteCoin
XWC
$8.85 M $0.03539 BTC 0.00000335 $341,208 0.13%
543 Delphy
DPY
$3.40 M $0.05833 BTC 0.00000552 $351,146 8.05%
438 YOYOW
YOYOW
$5.41 M $0.01805 BTC 0.00000171 $116,456 -1.16%
429 ETHLend
LEND
$5.56 M $0.00492 BTC 0.00000047 $158,858 4.42%
805 Cobinhood
COB
$998,697 $0.00243 BTC 0.00000023 $1,734.75 0.03%
417 Viberate
VIB
$5.89 M $0.03095 BTC 0.00000293 $386,872 4.36%
273 Po.et
POE
$11.96 M $0.00381 BTC 0.00000036 $222,153 1.51%
533 SunContract
SNC
$3.54 M $0.02885 BTC 0.00000273 $275,203 -0.14%
310 Genesis Vision
GVT
$9.38 M $2.12 BTC 0.00020043 $856,493 5.54%
735 Decision Token
HST
$1.35 M $0.04207 BTC 0.00000398 $66,004.10 0.14%
536 Nimiq
NIM
$3.52 M $0.00083 BTC 0.00000008 $611,001 -1.18%
828 Aventus
AVT
$863,072 $0.14385 BTC 0.00001361 $21,504.70 13.83%
608 ALIS
ALIS
$2.33 M $0.05927 BTC 0.00000561 $2,606.99 42.07%
861 OracleChain
OCT
$705,971 $0.02353 BTC 0.00000223 $4,171.63 1.49%
406 Primas
PST
$5.85 M $0.11097 BTC 0.0000105 $2.42 M -3.37%
589 Phore
PHR
$2.62 M $0.14486 BTC 0.00001371 $23,127.50 -10.34%
610 Myriad
XMY
$2.32 M $0.00137 BTC 0.00000013 $904.34 -1.42%
476 BridgeCoin
BCO
$4.61 M $0.17061 BTC 0.00001614 $1,155.87 0.80%
786 Presearch
PRE
$1.08 M $0.00699 BTC 0.00000066 $15,843.80 1.53%
682 Dimecoin
DIME
$1.67 M $0.00000 BTC 0 $878.48 2.85%
407 Boolberry
BBR
$6.12 M $0.46319 BTC 0.00004383 $8,764.83 -9.40%
269 Incent
INCNT
$12.30 M $0.26738 BTC 0.0000253 $30,957.70 -3.94%
520 bitUSD
BITUSD
$3.73 M $1.03 BTC 0.00009738 $3,809.04 -1.10%
427 VIBE
VIBE
$5.66 M $0.02177 BTC 0.00000206 $626,251 1.66%
581 BitDice
CSNO
$2.73 M $0.03898 BTC 0.00000369 $1,261.10 6.02%
485 DeepOnion
ONION
$4.46 M $0.27664 BTC 0.00002618 $21,877.40 -0.72%
971 The ChampCoin
TCC
$307,919 $0.00176 BTC 0.00000017 $406,437 0.34%
382 OAX
OAX
$6.92 M $0.09933 BTC 0.0000094 $194,330 0.32%
547 Change
CAG
$3.34 M $0.10556 BTC 0.00000999 $5,240.46 -0.63%
670 NuShares
NSR
$1.76 M $0.00063 BTC 0.00000006 $4,138.80 0.06%
809 Oxycoin
OXY
$964,002 $0.00104 BTC 0.0000001 $8,656.23 0.54%
118 LATOKEN
LA
$41.63 M $0.10953 BTC 0.00001036 $3,082.42 15.74%
913 FedoraCoin
TIPS
$522,960 $0.00000 BTC 0 $2,424.70 -1.54%
365 Propy
PRO
$7.61 M $0.16066 BTC 0.0000152 $681,658 1.76%
799 BitcoinZ
BTCZ
$1.02 M $0.00021 BTC 0.00000002 $1,246.52 0.78%
897 FORCE
FOR
$564,124 $0.00401 BTC 0.00000038 $1,486.98 11.80%
911 Internet of People
IOP
$531,192 $0.03946 BTC 0.00000373 $88,595.30 -10.45%
960 HelloGold
HGT
$359,464 $0.00137 BTC 0.00000013 $22,563.40 15.44%
927 Memetic / PepeCoin
MEME
$473,420 $0.01585 BTC 0.0000015 $2,103.40 -2.99%
796 Curecoin
CURE
$1.03 M $0.04245 BTC 0.00000402 $1,256.40 -2.96%
855 Eroscoin
ERO
$728,023 $0.00390 BTC 0.00000037 $2,115.33 14.16%
844 NuBits
USNBT
$789,596 $0.07190 BTC 0.0000068 $16,410.60 0.09%
839 ExclusiveCoin
EXCL
$814,652 $0.14516 BTC 0.00001373 $4,442.16 3.15%
280 PRIZM
PZM
$11.59 M $0.22067 BTC 0.00002088 $81,373 2.50%
939 Zeitcoin
ZEIT
$431,126 $0.00001 BTC 0 $779.98 66.73%
955 VeriumReserve
VRM
$388,610 $0.17200 BTC 0.00001627 $847.70 4.49%
706 Hubii Network
HBT
$1.53 M $0.10083 BTC 0.00000954 $918.89 -51.60%
831 Pirl
PIRL
$853,852 $0.01730 BTC 0.00000164 $1,453.89 2.50%
963 Indorse Token
IND
$344,127 $0.00918 BTC 0.00000087 $63,992 -0.70%
559 GoldCoin
GLC
$3.05 M $0.07327 BTC 0.00000693 $5,562.60 1.37%
902 Bulwark
BWK
$542,079 $0.03603 BTC 0.00000341 $637.12 12.76%
631 LUXCoin
LUX
$2.12 M $0.35178 BTC 0.00003328 $683.86 -7.49%
696 Internxt
INXT
$1.60 M $2.53 BTC 0.00023974 $56,616.80 17.63%
901 Upfiring
UFR
$543,785 $0.02518 BTC 0.00000238 $1,292.30 -24.38%
761 EncrypGen
DNA
$1.20 M $0.01789 BTC 0.00000169 $1,429.41 -0.73%
867 Autonio
NIO
$679,481 $0.00769 BTC 0.00000073 $12,003.90 -9.77%
972 MyWish
WISH
$305,016 $0.05035 BTC 0.00000476 $512.03 3.14%
806 Privatix
PRIX
$992,966 $0.90816 BTC 0.00008593 $2,070.72 -10.72%
938 Sumokoin
SUMO
$434,180 $0.04303 BTC 0.00000407 $17,644.40 2.87%
698 TrueFlip
TFL
$1.58 M $0.25273 BTC 0.00002391 $6,189.34 0.14%
437 Aeron
ARN
$5.44 M $0.27829 BTC 0.00002633 $1.16 M 3.07%
925 Playkey
PKT
$483,030 $0.03470 BTC 0.00000328 $28,821.60 -10.33%
783 Flixxo
FLIXX
$1.10 M $0.01303 BTC 0.00000123 $17,773.10 -1.88%
474 Neumark
NEU
$4.63 M $0.13250 BTC 0.00001254 $635.27 4.72%
523 Divi
DIVI
$3.70 M $0.00324 BTC 0.00000031 $112,624 -2.55%
380 LockTrip
LOC
$6.93 M $0.46366 BTC 0.00004387 $159,305 -1.68%
750 Ormeus Coin
ORME
$1.27 M $0.03526 BTC 0.00000334 $78,968.60 -1.39%
283 Time New Bank
TNB
$11.52 M $0.00418 BTC 0.0000004 $152,523 -1.16%
369 BLOCKv
VEE
$7.54 M $0.00283 BTC 0.00000027 $17,196.40 3.22%
629 PACcoin
PAC
$2.13 M $0.00029 BTC 0.00000003 $23,952.80 -13.84%
345 DeepBrain Chain
DBC
$8.39 M $0.00262 BTC 0.00000025 $199,794 -3.41%
127 CyberMiles
CMT
$36.69 M $0.04587 BTC 0.00000434 $7.10 M 0.19%
397 MediBloc [QRC20]
MED
$6.41 M $0.00216 BTC 0.0000002 $9,783.03 11.88%
640 Flash
FLASH
$2.02 M $0.00225 BTC 0.00000021 $4,515.35 -13.39%
317 Ripio Credit Network
RCN
$9.26 M $0.01826 BTC 0.00000173 $187,512 -0.86%
174 Bread
BRD
$24.35 M $0.27437 BTC 0.00002596 $396,136 -2.97%
370 SIRIN LABS Token
SRN
$7.51 M $0.01528 BTC 0.00000145 $392,760 0.17%
244 Gifto
GTO
$13.50 M $0.02235 BTC 0.00000211 $2.87 M -6.38%
760 Bounty0x
BNTY
$1.20 M $0.00516 BTC 0.00000049 $803.21 -12.01%
587 MintCoin
MINT
$2.64 M $0.00011 BTC 0.00000001 $529.45 0.04%
721 Datum
DAT
$1.41 M $0.00140 BTC 0.00000013 $116,308 -4.76%
23 Maker
MKR
$564.30 M $564.30 BTC 0.05339331 $1.87 M 0.69%
70 Zilliqa
ZIL
$101.25 M $0.01166 BTC 0.0000011 $11.81 M 3.18%
681 Bitcoin Private
BTCP
$1.70 M $0.36031 BTC 0.00003409 $3,485.15 -28.69%
298 Nucleus Vision
NCASH
$10.35 M $0.00177 BTC 0.00000017 $772,691 0.07%
232 Storm
STORM
$14.80 M $0.00237 BTC 0.00000022 $199,436 3.49%
157 Wanchain
WAN
$27.61 M $0.26013 BTC 0.00002461 $1.04 M 2.54%
109 Elastos
ELA
$46.76 M $2.97 BTC 0.00028087 $7.34 M 4.51%
72 Mixin
XIN
$100.24 M $220.71 BTC 0.02088291 $1.13 M 3.26%
54 Pundi X
NPXS
$142.31 M $0.00061 BTC 0.00000006 $2.34 M -1.04%
66 IOST
IOST
$108.20 M $0.00901 BTC 0.00000085 $38.71 M 13.92%
217 Mithril
MITH
$16.41 M $0.02832 BTC 0.00000268 $3.87 M -4.18%
48 Bitcoin Diamond
BCD
$156.24 M $0.83778 BTC 0.00007927 $4.81 M -4.53%
74 GXChain
GXC
$95.12 M $1.59 BTC 0.00015001 $2.15 M 1.78%
195 Tierion
TNT
$19.44 M $0.04538 BTC 0.00000429 $1.25 M 7.60%