Uncategorized (294)


USD BTC
Rank Name Cap Price 24h Volume % Change
104 MOAC
MOAC
$41.24 M $0.66017 BTC 0.00016237 $71,549.80 5.62%
90 Loom Network
LOOM
$52.68 M $0.06901 BTC 0.00001697 $4.25 M 1.84%
47 Huobi Token
HT
$136.08 M $2.72 BTC 0.00066937 $190.53 M 15.36%
125 WaykiChain
WICC
$32.57 M $0.17234 BTC 0.00004239 $1.90 M 3.44%
17 Ontology
ONT
$637.11 M $1.29 BTC 0.00031667 $130.31 M 15.20%
598 Bitcoin Interest
BCI
$2.25 M $0.12265 BTC 0.00003017 $1,299.98 -2.43%
468 eosDAC
EOSDAC
$3.99 M $0.00603 BTC 0.00000148 $54,010.80 -0.72%
240 High Performance Blockchain
HPB
$12.56 M $0.28802 BTC 0.00007084 $1.52 M 1.26%
201 Matrix AI Network
MAN
$15.60 M $0.10403 BTC 0.00002559 $1.13 M 2.13%
207 BnkToTheFuture
BFT
$15.50 M $0.02461 BTC 0.00000605 $130,602 -0.63%
293 Scry.info
DDD
$8.95 M $0.02034 BTC 0.000005 $762,893 0.00%
336 All Sports
SOC
$7.52 M $0.00502 BTC 0.00000123 $372,733 0.86%
266 Dropil
DROP
$10.59 M $0.00047 BTC 0.00000011 $65,029.10 -8.58%
40 Holo
HOT
$158.28 M $0.00119 BTC 0.00000029 $8.19 M 1.08%
120 Bibox Token
BIX
$34.48 M $0.31077 BTC 0.00007643 $9.99 M 28.90%
231 Fusion
FSN
$13.32 M $0.44623 BTC 0.00010975 $328,762 -4.52%
114 Polymath
POLY
$36.27 M $0.10410 BTC 0.0000256 $4.36 M 0.52%
152 Cortex
CTXC
$23.82 M $0.15904 BTC 0.00003912 $3.26 M 4.05%
409 Genaro Network
GNX
$5.33 M $0.02175 BTC 0.00000535 $239,296 1.47%
213 Ignis
IGNIS
$14.78 M $0.01942 BTC 0.00000478 $680,596 1.05%
345 POA Network
POA
$7.20 M $0.03269 BTC 0.00000804 $379,370 1.87%
235 MediShares
MDS
$13.05 M $0.01222 BTC 0.00000301 $311,348 14.17%
241 THEKEY
TKY
$12.47 M $0.00246 BTC 0.00000061 $161,719 3.18%
225 Crypterium
CRPT
$13.49 M $0.16171 BTC 0.00003977 $15,893.60 0.73%
209 SmartMesh
SMT
$15.31 M $0.01083 BTC 0.00000266 $127,923 -0.65%
572 Storiqa
STQ
$2.50 M $0.00025 BTC 0.00000006 $579,908 -11.00%
250 Bluzelle
BLZ
$11.78 M $0.05740 BTC 0.00001412 $924,485 2.27%
340 Game.com
GTC
$7.37 M $0.00968 BTC 0.00000238 $732,802 -0.28%
454 Bottos
BTO
$4.26 M $0.00779 BTC 0.00000192 $573,818 1.99%
223 Arcblock
ABT
$14.50 M $0.14710 BTC 0.00003618 $108.38 M 21.68%
417 Lympo
LYM
$5.14 M $0.00622 BTC 0.00000153 $221,135 -0.33%
237 Ruff
RUFF
$12.80 M $0.01305 BTC 0.00000321 $592,053 0.38%
379 IHT Real Estate Protocol
IHT
$6.36 M $0.00986 BTC 0.00000242 $183,427 -0.39%
134 SingularityNET
AGI
$29.39 M $0.05446 BTC 0.00001339 $869,308 0.20%
93 Nexo
NEXO
$48.58 M $0.08676 BTC 0.00002134 $7.17 M 0.19%
106 ODEM
ODE
$40.47 M $0.17825 BTC 0.00004384 $576,922 -2.64%
483 Apex
CPX
$3.81 M $0.00834 BTC 0.00000205 $66,729.50 6.73%
248 Stakenet
XSN
$11.84 M $0.14705 BTC 0.00003617 $166,655 -2.14%
141 TokenPay
TPAY
$27.64 M $1.74 BTC 0.00042722 $273,478 1.77%
305 OriginTrail
TRAC
$8.40 M $0.02942 BTC 0.00000724 $37,002.40 14.87%
227 NKN
NKN
$13.57 M $0.03877 BTC 0.00000953 $557,550 1.66%
275 IoT Chain
ITC
$10.25 M $0.14357 BTC 0.00003531 $2.49 M 8.25%
189 CRYPTO20
C20
$16.53 M $0.40960 BTC 0.00010074 $247,670 0.06%
200 Credits
CS
$15.81 M $0.10074 BTC 0.00002478 $4.34 M -0.94%
267 BOScoin
BOS
$10.47 M $0.01962 BTC 0.00000483 $161,573 0.73%
290 CyberVein
CVT
$8.99 M $0.00848 BTC 0.00000209 $255,127 12.78%
539 HempCoin
THC
$3.04 M $0.01243 BTC 0.00000306 $86,537.20 -1.93%
506 Ink
INK
$3.42 M $0.00738 BTC 0.00000182 $2.75 M -1.43%
124 Enigma
ENG
$32.49 M $0.43418 BTC 0.00010678 $640,872 1.52%
247 Paragon
PRG
$12.08 M $0.18599 BTC 0.00004574 $36,719.20 24.58%
765 Bodhi
BOT
$1.14 M $0.02838 BTC 0.00000698 $10,330.50 -2.58%
110 NULS
NULS
$38.08 M $0.59031 BTC 0.00014519 $14.67 M 2.39%
434 Unikoin Gold
UKG
$4.72 M $0.03294 BTC 0.0000081 $16,851.40 -0.85%
799 Blocktix
TIX
$971,130 $0.02428 BTC 0.00000597 $11,788.70 -3.14%
671 Paypex
PAYX
$1.66 M $0.02426 BTC 0.00000597 $21,235.90 -0.87%
330 WhiteCoin
XWC
$7.60 M $0.03040 BTC 0.00000748 $274,564 1.76%
509 Delphy
DPY
$3.38 M $0.06354 BTC 0.00001563 $1.05 M -0.01%
389 YOYOW
YOYOW
$5.98 M $0.01995 BTC 0.00000491 $410,465 1.01%
274 ETHLend
LEND
$10.27 M $0.00920 BTC 0.00000226 $156,755 0.93%
459 Cobinhood
COB
$4.09 M $0.01011 BTC 0.00000249 $15,269.30 -5.62%
410 Viberate
VIB
$5.31 M $0.02901 BTC 0.00000714 $822,262 -0.95%
194 Po.et
POE
$15.95 M $0.00508 BTC 0.00000125 $432,996 2.85%
570 SunContract
SNC
$2.51 M $0.02044 BTC 0.00000503 $368,530 2.37%
181 Genesis Vision
GVT
$18.19 M $4.11 BTC 0.0010106 $947,344 0.95%
563 Decision Token
HST
$2.62 M $0.08194 BTC 0.00002015 $71,408.60 2.27%
530 Nimiq
NIM
$3.11 M $0.00090 BTC 0.00000022 $113,032 -4.23%
727 Aventus
AVT
$1.31 M $0.21855 BTC 0.00005375 $20,516.80 16.66%
687 ALIS
ALIS
$1.53 M $0.03925 BTC 0.00000965 $564.67 38.56%
642 OracleChain
OCT
$1.87 M $0.06218 BTC 0.00001529 $37,566 -1.94%
406 Primas
PST
$5.38 M $0.10213 BTC 0.00002512 $1.84 M 0.52%
517 Phore
PHR
$3.26 M $0.19471 BTC 0.00004789 $247,922 11.48%
603 Myriad
XMY
$2.22 M $0.00134 BTC 0.00000033 $3,688.45 -5.08%
294 BridgeCoin
BCO
$8.89 M $0.32942 BTC 0.00008102 $6,707.06 -2.37%
277 Presearch
PRE
$10.64 M $0.06863 BTC 0.00001688 $39,692.30 1.48%
934 IXT
IXT
$486,414 $0.01360 BTC 0.00000334 $7,865.30 1.10%
334 Boolberry
BBR
$7.53 M $0.60316 BTC 0.00014835 $3,178.38 -1.23%
582 TransferCoin
TX
$2.37 M $0.32481 BTC 0.00007989 $9,301.90 -0.77%
390 Incent
INCNT
$5.94 M $0.12919 BTC 0.00003177 $54,051.10 -15.23%
415 bitUSD
BITUSD
$5.16 M $0.98855 BTC 0.00024313 $1,331.87 5.91%
252 VIBE
VIBE
$11.66 M $0.04484 BTC 0.00001103 $266,165 0.10%
759 BitSend
BSD
$1.17 M $0.05180 BTC 0.00001274 $7,744.64 3.33%
452 DeepOnion
ONION
$4.24 M $0.26327 BTC 0.00006475 $29,898.40 2.47%
812 Maecenas
ART
$927,167 $0.02360 BTC 0.0000058 $1,013.64 3.71%
810 ArtByte
ABY
$928,803 $0.00117 BTC 0.00000029 $1,071.86 1.82%
920 The ChampCoin
TCC
$540,540 $0.00313 BTC 0.00000077 $122,331 1.17%
308 COSS
COSS
$8.34 M $0.06984 BTC 0.00001718 $49,678.90 -2.31%
470 OAX
OAX
$3.97 M $0.15880 BTC 0.00003906 $462,297 -0.89%
551 Change
CAG
$2.79 M $0.08183 BTC 0.00002013 $9,055.57 -2.66%
787 DomRaider
DRT
$1.05 M $0.00178 BTC 0.00000044 $65,747.60 -0.95%
691 Oxycoin
OXY
$1.51 M $0.00163 BTC 0.0000004 $18,695.80 -3.48%
744 Rivetz
RVT
$1.22 M $0.04648 BTC 0.00001143 $2,598.19 -7.27%
137 LATOKEN
LA
$28.38 M $0.08237 BTC 0.00002026 $4.88 M 4.33%
306 Propy
PRO
$8.36 M $0.14661 BTC 0.00003606 $619,124 -4.94%
865 DopeCoin
DOPE
$702,325 $0.00601 BTC 0.00000148 $1,981.30 1.87%
813 BitcoinZ
BTCZ
$917,125 $0.00023 BTC 0.00000006 $201,670 -8.12%
846 Internet of People
IOP
$761,397 $0.13466 BTC 0.00003312 $87,126.80 0.03%
844 Memetic / PepeCoin
MEME
$781,483 $0.03324 BTC 0.00000818 $53,801.70 -2.78%
682 Curecoin
CURE
$1.55 M $0.06445 BTC 0.00001585 $16,520.20 -1.37%
966 FlypMe
FYP
$407,272 $0.02309 BTC 0.00000568 $5,343.04 -2.03%
852 Eroscoin
ERO
$742,836 $0.00398 BTC 0.00000098 $570.45 -31.51%
634 ToaCoin
TOA
$1.94 M $0.00056 BTC 0.00000014 $7,406.15 14.38%
849 NuBits
USNBT
$749,031 $0.06821 BTC 0.00001678 $920.30 2.10%
815 ExclusiveCoin
EXCL
$910,864 $0.16649 BTC 0.00004095 $19,167.80 1.32%
146 PRIZM
PZM
$25.54 M $0.34002 BTC 0.00008363 $63,902.10 4.15%
821 VeriumReserve
VRM
$886,330 $0.42812 BTC 0.0001053 $1,998.34 0.12%
706 Hubii Network
HBT
$1.41 M $0.09313 BTC 0.00002291 $782.42 -17.84%
801 HollyWoodCoin
HWC
$968,570 $0.05994 BTC 0.00001474 $132,086 4.78%
741 Pirl
PIRL
$1.25 M $0.03112 BTC 0.00000765 $55,430.10 0.87%
961 TrezarCoin
TZC
$418,695 $0.00284 BTC 0.0000007 $872.62 21.67%
992 Indorse Token
IND
$341,535 $0.00911 BTC 0.00000224 $579.02 0.40%
654 GoldCoin
GLC
$1.79 M $0.04294 BTC 0.00001056 $4,403.68 2.10%
886 2GIVE
2GIVE
$634,994 $0.00122 BTC 0.0000003 $3,505.94 -3.31%
807 ALQO
XLQ
$935,013 $0.01629 BTC 0.00000401 $9,269.38 9.89%
733 Bulwark
BWK
$1.29 M $0.07554 BTC 0.00001858 $1,428.29 4.30%
837 Syndicate
SYNX
$818,903 $0.02518 BTC 0.00000619 $11,648 -1.77%
677 LUXCoin
LUX
$1.59 M $0.38683 BTC 0.00009514 $4,583.73 10.24%
899 Breakout Stake
BRX
$606,375 $0.09674 BTC 0.00002379 $776.88 -3.79%
906 GoByte
GBX
$585,023 $0.16064 BTC 0.00003951 $29,170.10 -3.96%
746 Internxt
INXT
$1.21 M $1.92 BTC 0.00047343 $24,591.20 -2.59%
729 Upfiring
UFR
$1.30 M $0.06021 BTC 0.00001481 $10,612.40 -7.77%
800 EncrypGen
DNA
$971,086 $0.01449 BTC 0.00000356 $1,353.07 -3.53%
874 Autonio
NIO
$681,325 $0.00817 BTC 0.00000201 $119,710 -0.26%
939 Lampix
PIX
$477,787 $0.00353 BTC 0.00000087 $3,093.62 -21.24%
962 MyWish
WISH
$417,441 $0.02119 BTC 0.00000521 $20,771.70 -0.32%
778 Privatix
PRIX
$1.09 M $0.99258 BTC 0.00024412 $1,233.01 -8.62%
774 TrueFlip
TFL
$1.11 M $0.17825 BTC 0.00004384 $10,033.90 -14.19%
969 Social Send
SEND
$404,237 $0.01045 BTC 0.00000257 $916.56 2.26%
310 Aeron
ARN
$8.19 M $0.43122 BTC 0.00010606 $2.85 M 0.30%
882 Playkey
PKT
$646,235 $0.04642 BTC 0.00001142 $12,759.70 3.22%
747 Flixxo
FLIXX
$1.21 M $0.01523 BTC 0.00000374 $4,180.59 1.11%
394 Neumark
NEU
$5.82 M $0.15752 BTC 0.00003874 $33,060.20 -0.69%
534 Divi
DIVI
$3.11 M $0.00341 BTC 0.00000084 $24,052.70 19.21%
218 LockTrip
LOC
$14.21 M $0.95067 BTC 0.00023382 $174,292 -2.75%
457 Linda
LINDA
$4.14 M $0.00034 BTC 0.00000008 $7,432.62 -2.01%
693 GeoCoin
GEO
$1.49 M $0.46961 BTC 0.0001155 $1,138.41 0.08%
97 Ormeus Coin
ORME
$41.70 M $1.16 BTC 0.00028563 $2.00 M 28.60%
301 Time New Bank
TNB
$8.59 M $0.00329 BTC 0.00000081 $563,682 1.29%
271 BLOCKv
VEE
$10.42 M $0.00447 BTC 0.0000011 $9,008.96 -0.14%
449 PACcoin
$PAC
$4.31 M $0.00077 BTC 0.00000019 $13,053.70 0.10%
395 DeepBrain Chain
DBC
$5.78 M $0.00181 BTC 0.00000044 $488,988 18.97%
135 CyberMiles
CMT
$29.05 M $0.03631 BTC 0.00000893 $4.37 M 6.48%
302 MediBloc [QRC20]
MED
$8.54 M $0.00288 BTC 0.00000071 $11,693.50 2.39%
499 Flash
FLASH
$3.58 M $0.00398 BTC 0.00000098 $2,407.54 5.05%
245 Ripio Credit Network
RCN
$12.32 M $0.02462 BTC 0.00000605 $1.85 M -2.14%
211 Dynamic Trading Rights
DTR
$15.28 M $0.01261 BTC 0.0000031 $675.77 -10.62%
156 Bread
BRD
$22.73 M $0.25611 BTC 0.00006299 $209,663 1.94%
185 SIRIN LABS Token
SRN
$17.55 M $0.03568 BTC 0.00000878 $2.12 M 4.04%
167 Gifto
GTO
$19.52 M $0.03654 BTC 0.00000899 $4.99 M 0.08%
851 Bounty0x
BNTY
$748,275 $0.00337 BTC 0.00000083 $2,422.65 0.12%
739 Datum
DAT
$1.25 M $0.00127 BTC 0.00000031 $44,973.20 -2.99%
16 Maker
MKR
$699.75 M $699.75 BTC 0.1721025 $1.50 M -0.79%
36 Zilliqa
ZIL
$164.79 M $0.01904 BTC 0.00000468 $20.40 M 3.89%
317 Bitcoin Private
BTCP
$8.04 M $0.38933 BTC 0.00009576 $65,324.80 22.21%
268 Nucleus Vision
NCASH
$10.46 M $0.00183 BTC 0.00000045 $278,985 -0.15%
165 Storm
STORM
$19.98 M $0.00360 BTC 0.00000088 $7.70 M 3.19%
99 Wanchain
WAN
$43.29 M $0.40783 BTC 0.00010031 $3.63 M -1.71%
102 Elastos
ELA
$42.50 M $2.82 BTC 0.00069408 $3.02 M 0.38%
76 Mixin
XIN
$64.63 M $148.84 BTC 0.03660657 $477,851 -2.30%
56 Pundi X
NPXS
$111.24 M $0.00064 BTC 0.00000016 $2.13 M -0.64%
229 Centrality
CENNZ
$13.42 M $0.01667 BTC 0.0000041 $962.46 5.57%
60 IOST
IOST
$99.38 M $0.00827 BTC 0.00000203 $25.52 M 8.58%
149 Mithril
MITH
$24.57 M $0.04809 BTC 0.00001183 $3.96 M 3.57%
49 Bitcoin Diamond
BCD
$131.90 M $0.85784 BTC 0.00021098 $1.50 M -0.50%
71 GXChain
GXC
$71.33 M $1.19 BTC 0.00029239 $25.57 M 19.76%
304 Tierion
TNT
$8.46 M $0.01974 BTC 0.00000486 $232,345 -0.53%