Uncategorized (294)


USD BTC
Rank Name Cap Price 24h Volume % Change
104 MOAC
MOAC
$54.42 M $0.87117 BTC 0.00010976 $94,620.40 3.13%
96 Loom Network
LOOM
$57.22 M $0.07249 BTC 0.00000913 $3.55 M 1.53%
57 Huobi Token
HT
$134.07 M $2.68 BTC 0.00033783 $110.90 M 2.14%
117 WaykiChain
WICC
$46.14 M $0.24413 BTC 0.00003076 $2.46 M -0.27%
21 Ontology
ONT
$682.65 M $1.38 BTC 0.00017375 $87.40 M 0.24%
772 Bitcoin Interest
BCI
$1.59 M $0.08667 BTC 0.00001092 $42,540.70 -2.40%
410 eosDAC
EOSDAC
$7.01 M $0.01061 BTC 0.00000134 $138,440 -19.78%
241 High Performance Blockchain
HPB
$16.04 M $0.36767 BTC 0.00004632 $2.70 M -4.64%
240 Matrix AI Network
MAN
$17.06 M $0.11372 BTC 0.00001433 $1.37 M 10.92%
187 BnkToTheFuture
BFT
$23.82 M $0.03263 BTC 0.00000411 $815,831 -1.09%
339 Scry.info
DDD
$10.11 M $0.02298 BTC 0.0000029 $936,872 2.79%
347 All Sports
SOC
$9.63 M $0.00642 BTC 0.00000081 $482,223 5.49%
217 Dropil
DROP
$18.22 M $0.00080 BTC 0.0000001 $989,571 22.25%
34 Holo
HOT
$257.44 M $0.00193 BTC 0.00000024 $52.93 M -8.15%
143 Bibox Token
BIX
$35.05 M $0.32032 BTC 0.00004036 $968,185 -7.28%
180 Fusion
FSN
$24.53 M $0.79981 BTC 0.00010077 $1.46 M -0.99%
126 Polymath
POLY
$42.72 M $0.10098 BTC 0.00001272 $10.83 M 5.05%
170 Cortex
CTXC
$26.60 M $0.17761 BTC 0.00002238 $7.75 M 1.63%
451 Genaro Network
GNX
$5.90 M $0.02430 BTC 0.00000306 $557,053 5.33%
197 Ignis
IGNIS
$21.60 M $0.02838 BTC 0.00000358 $8.83 M 32.67%
384 POA Network
POA
$8.28 M $0.03423 BTC 0.00000431 $777,255 6.20%
287 MediShares
MDS
$13.02 M $0.01220 BTC 0.00000154 $288,930 -1.56%
282 THEKEY
TKY
$13.31 M $0.00263 BTC 0.00000033 $224,328 3.92%
257 Crypterium
CRPT
$15.13 M $0.18018 BTC 0.0000227 $194,379 32.20%
270 SmartMesh
SMT
$14.17 M $0.01003 BTC 0.00000126 $400,825 -1.27%
784 Storiqa
STQ
$1.43 M $0.00013 BTC 0.00000002 $298,251 -6.20%
286 Bluzelle
BLZ
$13.02 M $0.06306 BTC 0.00000794 $1.48 M 2.50%
367 Game.com
GTC
$8.84 M $0.01161 BTC 0.00000146 $1.20 M 0.19%
482 Bottos
BTO
$5.23 M $0.00959 BTC 0.00000121 $460,035 1.35%
107 Arcblock
ABT
$52.97 M $0.53743 BTC 0.00006771 $12.17 M -2.29%
358 Lympo
LYM
$9.21 M $0.01114 BTC 0.0000014 $1.13 M 7.79%
280 Ruff
RUFF
$13.47 M $0.01374 BTC 0.00000173 $671,062 3.67%
247 IHT Real Estate Protocol
IHT
$15.62 M $0.02308 BTC 0.00000291 $3.16 M 21.15%
172 SingularityNET
AGI
$26.38 M $0.04889 BTC 0.00000616 $2.61 M 4.85%
131 Nexo
NEXO
$39.20 M $0.07001 BTC 0.00000882 $7.48 M 9.32%
133 ODEM
ODE
$37.93 M $0.16471 BTC 0.00002075 $2.28 M -4.42%
503 Apex
CPX
$4.71 M $0.01015 BTC 0.00000128 $107,868 32.28%
354 Stakenet
XSN
$9.47 M $0.11282 BTC 0.00001421 $46,955.80 -8.97%
204 TokenPay
TPAY
$20.39 M $1.27 BTC 0.00016018 $540,865 2.66%
364 OriginTrail
TRAC
$8.96 M $0.03140 BTC 0.00000396 $35,425.60 -0.29%
183 NKN
NKN
$24.26 M $0.06932 BTC 0.00000873 $2.22 M 17.50%
330 IoT Chain
ITC
$10.43 M $0.14609 BTC 0.00001841 $1.78 M 2.87%
158 CRYPTO20
C20
$29.40 M $0.72737 BTC 0.00009164 $20,832.50 0.16%
349 Credits
CS
$9.53 M $0.05951 BTC 0.0000075 $2.82 M -7.39%
351 BOScoin
BOS
$9.50 M $0.01700 BTC 0.00000214 $220,620 27.75%
343 CyberVein
CVT
$9.83 M $0.00927 BTC 0.00000117 $148,097 6.41%
539 HempCoin
THC
$4.14 M $0.01697 BTC 0.00000214 $18,276.40 10.45%
475 Ink
INK
$5.46 M $0.01176 BTC 0.00000148 $4.39 M 12.58%
142 Enigma
ENG
$35.46 M $0.47389 BTC 0.00005971 $2.46 M 5.29%
499 Paragon
PRG
$4.90 M $0.07549 BTC 0.00000951 $8,101.61 -15.72%
105 NULS
NULS
$54.01 M $0.75424 BTC 0.00009503 $14.32 M 4.41%
580 Unikoin Gold
UKG
$3.56 M $0.02483 BTC 0.00000313 $31,618.70 -4.06%
948 Blocktix
TIX
$627,834 $0.01570 BTC 0.00000198 $2,778.97 -2.79%
744 Paypex
PAYX
$1.79 M $0.02609 BTC 0.00000329 $40,297.70 4.19%
235 WhiteCoin
XWC
$16.27 M $0.06501 BTC 0.00000819 $330,694 1.32%
575 Delphy
DPY
$3.65 M $0.06556 BTC 0.00000826 $251,319 3.14%
414 YOYOW
YOYOW
$6.75 M $0.02249 BTC 0.00000283 $2.03 M 6.13%
328 ETHLend
LEND
$10.69 M $0.00958 BTC 0.00000121 $9.04 M 6.16%
841 Cobinhood
COB
$1.11 M $0.00270 BTC 0.00000034 $22,431.80 2.02%
371 Viberate
VIB
$8.58 M $0.04609 BTC 0.00000581 $2.02 M 3.40%
216 Po.et
POE
$18.28 M $0.00582 BTC 0.00000073 $438.48 M 5.87%
496 SunContract
SNC
$4.95 M $0.04033 BTC 0.00000508 $737,869 1.61%
258 Genesis Vision
GVT
$15.12 M $3.42 BTC 0.00043038 $2.10 M 8.18%
685 Decision Token
HST
$2.19 M $0.06849 BTC 0.00000863 $53,106.90 0.20%
427 Nimiq
NIM
$6.27 M $0.00161 BTC 0.0000002 $413,392 9.90%
839 Aventus
AVT
$1.11 M $0.18504 BTC 0.00002331 $22,499.60 -2.89%
749 OracleChain
OCT
$1.74 M $0.05790 BTC 0.00000729 $123,557 0.11%
481 Primas
PST
$5.29 M $0.10046 BTC 0.00001266 $1.97 M 23.59%
550 Phore
PHR
$4.00 M $0.22976 BTC 0.00002895 $168,411 -7.38%
434 Grid+
GRID
$6.17 M $0.15719 BTC 0.0000198 $3,940.57 -0.30%
581 Myriad
XMY
$3.55 M $0.00213 BTC 0.00000027 $4,890.68 3.81%
285 BridgeCoin
BCO
$13.07 M $0.48405 BTC 0.00006099 $4,763.92 13.68%
418 Presearch
PRE
$6.82 M $0.04397 BTC 0.00000554 $79,302.40 1.51%
498 Dimecoin
DIME
$4.91 M $0.00001 BTC 0 $4,590.79 11.97%
941 IXT
IXT
$657,581 $0.01838 BTC 0.00000232 $29,346.70 4.20%
321 Boolberry
BBR
$10.93 M $0.87533 BTC 0.00011028 $1,091.88 8.35%
783 TransferCoin
TX
$1.45 M $0.18810 BTC 0.0000237 $27,083.30 -3.53%
356 Incent
INCNT
$9.29 M $0.20190 BTC 0.00002544 $34,350.10 3.82%
531 bitUSD
BITUSD
$4.26 M $1.03 BTC 0.00012935 $53,838.70 0.62%
307 VIBE
VIBE
$11.69 M $0.04492 BTC 0.00000566 $1.69 M 6.61%
745 BitSend
BSD
$1.78 M $0.07668 BTC 0.00000966 $12,704.40 6.54%
464 DeepOnion
ONION
$5.66 M $0.35134 BTC 0.00004427 $22,705.20 -2.11%
438 Maecenas
ART
$6.14 M $0.12703 BTC 0.000016 $1,573.96 -0.91%
883 ArtByte
ABY
$892,367 $0.00113 BTC 0.00000014 $8,466.95 -8.38%
970 The ChampCoin
TCC
$545,623 $0.00314 BTC 0.0000004 $409,412 11.66%
494 COSS
COSS
$5.04 M $0.04223 BTC 0.00000532 $28,617.50 0.62%
261 OAX
OAX
$14.96 M $0.22118 BTC 0.00002787 $2.05 M 2.02%
626 Change
CAG
$2.90 M $0.09147 BTC 0.00001152 $7,438.09 0.95%
568 NuShares
NSR
$3.74 M $0.00135 BTC 0.00000017 $17,648.70 -4.35%
579 DomRaider
DRT
$3.61 M $0.00610 BTC 0.00000077 $1,050.14 -2.09%
689 Oxycoin
OXY
$2.17 M $0.00234 BTC 0.00000029 $47,263.70 -0.09%
849 Rivetz
RVT
$1.07 M $0.04075 BTC 0.00000513 $8,716.08 -3.52%
106 LATOKEN
LA
$53.24 M $0.14174 BTC 0.00001786 $7.71 M 1.55%
855 FedoraCoin
TIPS
$1.04 M $0.00000 BTC 0 $62,369 15.12%
301 Propy
PRO
$11.85 M $0.20781 BTC 0.00002618 $742,813 -3.88%
852 BitcoinZ
BTCZ
$1.06 M $0.00024 BTC 0.00000003 $66,052 2.88%
986 FORCE
FOR
$490,121 $0.00349 BTC 0.00000044 $2,583.08 52.26%
821 Internet of People
IOP
$1.20 M $0.09057 BTC 0.00001141 $251,707 1.83%
903 Memetic / PepeCoin
MEME
$790,972 $0.02648 BTC 0.00000334 $32,601.50 -2.39%
650 Curecoin
CURE
$2.52 M $0.10419 BTC 0.00001313 $5,310.49 -3.76%
995 BuzzCoin
BUZZ
$470,139 $0.00002 BTC 0 $743.39 -42.21%
953 Eroscoin
ERO
$616,167 $0.00330 BTC 0.00000042 $1,026.02 8.68%
967 ToaCoin
TOA
$557,097 $0.00016 BTC 0.00000002 $10,030.30 -33.07%
884 NuBits
USNBT
$888,715 $0.08093 BTC 0.0000102 $19,251 27.95%
895 ExclusiveCoin
EXCL
$836,387 $0.15106 BTC 0.00001903 $15,867 0.74%
355 PRIZM
PZM
$9.41 M $0.17919 BTC 0.00002258 $33,309.10 3.21%
957 HollyWoodCoin
HWC
$603,826 $0.03131 BTC 0.00000395 $111,149 1.51%
800 Pirl
PIRL
$1.33 M $0.02980 BTC 0.00000375 $4,978.67 9.46%
942 TrezarCoin
TZC
$643,217 $0.00412 BTC 0.00000052 $1,079.68 -14.45%
628 GoldCoin
GLC
$2.89 M $0.06945 BTC 0.00000875 $8,227.15 -2.60%
874 Bulwark
BWK
$933,186 $0.05034 BTC 0.00000634 $1,464.68 2.76%
951 Syndicate
SYNX
$618,670 $0.01903 BTC 0.0000024 $135,612 2.77%
742 LUXCoin
LUX
$1.81 M $0.32389 BTC 0.00004081 $3,034.94 -3.10%
750 Internxt
INXT
$1.74 M $2.76 BTC 0.00034753 $49,563.70 -0.97%
853 REAL
REAL
$1.05 M $0.10485 BTC 0.00001321 $1,671.22 7.46%
777 Upfiring
UFR
$1.51 M $0.06991 BTC 0.00000881 $4,521.65 -5.24%
661 EncrypGen
DNA
$2.38 M $0.03546 BTC 0.00000447 $4,629.55 39.28%
911 Autonio
NIO
$766,076 $0.00914 BTC 0.00000115 $120,306 -3.52%
918 MyWish
WISH
$738,908 $0.03750 BTC 0.00000472 $24,150.10 0.06%
691 Privatix
PRIX
$2.16 M $1.97 BTC 0.0002488 $3,273.54 -1.28%
618 TrueFlip
TFL
$3.05 M $0.48780 BTC 0.00006146 $50,951.90 0.19%
377 Aeron
ARN
$8.50 M $0.43596 BTC 0.00005493 $3.19 M 5.46%
901 Playkey
PKT
$805,876 $0.05789 BTC 0.00000729 $25,616 -4.55%
787 Flixxo
FLIXX
$1.41 M $0.01777 BTC 0.00000224 $4,009.24 5.16%
504 Neumark
NEU
$4.74 M $0.12877 BTC 0.00001622 $3,636.23 4.92%
487 Divi
DIVI
$5.10 M $0.00492 BTC 0.00000062 $33,684 -1.27%
395 LockTrip
LOC
$7.60 M $0.50855 BTC 0.00006407 $530,849 -2.24%
361 Linda
LINDA
$9.12 M $0.00071 BTC 0.00000009 $51,240.10 0.05%
914 Solaris
XLR
$749,858 $0.44642 BTC 0.00005624 $5,993.82 -7.84%
369 Ecobit
ECOB
$8.81 M $0.01982 BTC 0.0000025 $8,500.65 -23.75%
776 GeoCoin
GEO
$1.51 M $0.47572 BTC 0.00005994 $2,571.07 3.62%
547 Ormeus Coin
ORME
$4.03 M $0.11230 BTC 0.00001415 $17,178.10 -0.32%
274 Time New Bank
TNB
$13.85 M $0.00530 BTC 0.00000067 $1.47 M -2.04%
298 BLOCKv
VEE
$12.21 M $0.00523 BTC 0.00000066 $17,028.70 7.09%
616 PACcoin
$PAC
$3.06 M $0.00045 BTC 0.00000006 $47,986.80 -11.14%
311 DeepBrain Chain
DBC
$11.45 M $0.00358 BTC 0.00000045 $572,383 -1.77%
148 CyberMiles
CMT
$32.29 M $0.04036 BTC 0.00000509 $5.14 M 5.08%
360 MediBloc [QRC20]
MED
$9.55 M $0.00322 BTC 0.00000041 $24,926.90 2.70%
695 Flash
FLASH
$2.14 M $0.00238 BTC 0.0000003 $1,770.81 -18.57%
246 Ripio Credit Network
RCN
$15.69 M $0.03134 BTC 0.00000395 $1.26 M 3.55%
177 Dynamic Trading Rights
DTR
$24.76 M $0.01946 BTC 0.00000245 $3,921.63 7.45%
124 Bread
BRD
$43.23 M $0.48713 BTC 0.00006137 $2.20 M -6.74%
279 SIRIN LABS Token
SRN
$13.47 M $0.02738 BTC 0.00000345 $1.48 M 0.96%
205 Gifto
GTO
$20.14 M $0.03334 BTC 0.0000042 $218.91 M -21.08%
822 Bounty0x
BNTY
$1.18 M $0.00534 BTC 0.00000067 $136,803 -1.02%
714 Datum
DAT
$2.03 M $0.00203 BTC 0.00000026 $46,340.40 -0.62%
22 Maker
MKR
$673.11 M $673.11 BTC 0.08480598 $5.55 M 0.99%
43 Zilliqa
ZIL
$196.64 M $0.02263 BTC 0.00000285 $121.22 M 18.17%
737 Bitcoin Private
BTCP
$1.81 M $0.38680 BTC 0.00004873 $3,198.75 3.38%
295 Nucleus Vision
NCASH
$12.41 M $0.00215 BTC 0.00000027 $1.56 M -8.26%
208 Storm
STORM
$19.69 M $0.00342 BTC 0.00000043 $11.26 M -2.84%
123 Wanchain
WAN
$43.27 M $0.40762 BTC 0.00005136 $2.74 M 4.74%
97 Elastos
ELA
$56.82 M $3.70 BTC 0.0004666 $4.60 M 7.87%
82 Mixin
XIN
$76.64 M $172.58 BTC 0.02174366 $1.41 M -0.60%
51 Pundi X
NPXS
$165.98 M $0.00078 BTC 0.0000001 $29.77 M -5.74%
168 Centrality
CENNZ
$27.60 M $0.03419 BTC 0.00000431 $1,763.40 3.23%
52 IOST
IOST
$153.36 M $0.01277 BTC 0.00000161 $45.47 M 1.62%
159 Mithril
MITH
$29.08 M $0.05107 BTC 0.00000643 $11.83 M -7.58%
41 Bitcoin Diamond
BCD
$208.17 M $1.12 BTC 0.00014064 $8.72 M 12.34%
88 GXChain
GXC
$68.09 M $1.13 BTC 0.00014297 $7.59 M 4.56%
268 Tierion
TNT
$14.32 M $0.03342 BTC 0.00000421 $17.87 M 69.01%