Uncategorized (294)


USD BTC
Rank Name Cap Price 24h Volume % Change
103 MOAC
MOAC
$31.48 M $0.50391 BTC 0.00013968 $62,384.20 3.93%
110 Loom Network
LOOM
$28.05 M $0.04506 BTC 0.00001249 $571,567 2.79%
72 Huobi Token
HT
$52.62 M $1.05 BTC 0.00029171 $6.16 M 0.09%
120 WaykiChain
WICC
$25.10 M $0.13279 BTC 0.00003681 $1.02 M 4.68%
27 Ontology
ONT
$198.22 M $0.61125 BTC 0.00016943 $20.39 M 4.00%
399 Bitcoin Interest
BCI
$4.38 M $0.23877 BTC 0.00006619 $11,058.80 -3.33%
444 eosDAC
EOSDAC
$3.60 M $0.00545 BTC 0.00000151 $32,638.80 1.65%
275 High Performance Blockchain
HPB
$7.65 M $0.20124 BTC 0.00005578 $1.21 M 0.60%
211 Matrix AI Network
MAN
$10.82 M $0.07216 BTC 0.00002 $537,819 6.29%
184 BnkToTheFuture
BFT
$13.19 M $0.02094 BTC 0.0000058 $99,710.90 0.66%
242 Scry.info
DDD
$9.64 M $0.02190 BTC 0.00000607 $342,034 0.58%
331 All Sports
SOC
$6.12 M $0.00408 BTC 0.00000113 $778,457 11.70%
221 Dropil
DROP
$10.53 M $0.00047 BTC 0.00000013 $24,865.40 -4.56%
52 Holo
HOT
$94.51 M $0.00071 BTC 0.0000002 $3.86 M 1.31%
178 Bibox Token
BIX
$14.07 M $0.12681 BTC 0.00003515 $940,005 -1.60%
222 Fusion
FSN
$10.50 M $0.35341 BTC 0.00009796 $282,969 0.30%
89 Polymath
POLY
$36.18 M $0.12484 BTC 0.0000346 $4.13 M 4.53%
162 Cortex
CTXC
$15.88 M $0.10599 BTC 0.00002938 $503,406 3.38%
418 Genaro Network
GNX
$3.94 M $0.01612 BTC 0.00000447 $1.40 M 0.23%
189 Ignis
IGNIS
$12.88 M $0.01692 BTC 0.00000469 $185,832 3.53%
305 POA Network
POA
$6.74 M $0.03059 BTC 0.00000848 $311,509 3.54%
303 MediShares
MDS
$6.79 M $0.00636 BTC 0.00000176 $92,264.20 0.77%
179 THEKEY
TKY
$13.78 M $0.00272 BTC 0.00000075 $116,434 0.79%
265 Crypterium
CRPT
$8.31 M $0.10350 BTC 0.00002869 $255,290 4.11%
245 SmartMesh
SMT
$9.52 M $0.00673 BTC 0.00000187 $170,472 5.61%
434 Storiqa
STQ
$3.64 M $0.00037 BTC 0.0000001 $142,155 0.28%
258 Bluzelle
BLZ
$8.79 M $0.04340 BTC 0.00001203 $1.61 M 2.15%
250 Game.com
GTC
$9.26 M $0.01216 BTC 0.00000337 $1.58 M 0.02%
356 Bottos
BTO
$5.29 M $0.00969 BTC 0.00000269 $192,351 1.09%
290 Arcblock
ABT
$7.12 M $0.07228 BTC 0.00002004 $8.43 M 4.76%
366 Lympo
LYM
$5.02 M $0.00666 BTC 0.00000185 $23,401.80 0.87%
260 Ruff
RUFF
$8.77 M $0.00894 BTC 0.00000248 $249,480 0.97%
257 IHT Real Estate Protocol
IHT
$8.83 M $0.01496 BTC 0.00000415 $143,851 14.16%
114 SingularityNET
AGI
$26.85 M $0.04974 BTC 0.00001379 $321,424 7.59%
97 Nexo
NEXO
$34.43 M $0.06148 BTC 0.00001704 $4.38 M 2.97%
198 Republic Protocol
REN
$12.10 M $0.01914 BTC 0.0000053 $377,523 1.72%
62 ODEM
ODE
$66.08 M $0.29933 BTC 0.00008297 $1.05 M 1.70%
419 Apex
CPX
$3.84 M $0.00851 BTC 0.00000236 $586,988 1.07%
312 Stakenet
XSN
$6.37 M $0.08198 BTC 0.00002272 $127,159 3.96%
205 TokenPay
TPAY
$11.53 M $0.73039 BTC 0.00020246 $200,381 5.81%
354 OriginTrail
TRAC
$5.33 M $0.01867 BTC 0.00000518 $9,948.70 -6.50%
291 NKN
NKN
$7.18 M $0.02271 BTC 0.00000629 $149,539 -3.84%
276 IoT Chain
ITC
$7.57 M $0.10706 BTC 0.00002968 $750,782 -0.58%
165 CRYPTO20
C20
$15.28 M $0.37753 BTC 0.00010465 $102,539 -2.47%
243 Credits
CS
$9.59 M $0.06257 BTC 0.00001734 $969,178 -13.19%
137 BOScoin
BOS
$20.80 M $0.04130 BTC 0.00001145 $247,244 -1.00%
306 DEW
DEW
$6.69 M $0.06478 BTC 0.00001796 $5,684.40 28.88%
348 CyberVein
CVT
$5.42 M $0.00511 BTC 0.00000142 $79,746 4.06%
506 HempCoin
THC
$2.56 M $0.01047 BTC 0.0000029 $4,903.93 3.32%
463 Ink
INK
$3.28 M $0.00707 BTC 0.00000196 $3.28 M 1.34%
135 Enigma
ENG
$21.61 M $0.28877 BTC 0.00008004 $798,932 4.49%
203 Paragon
PRG
$11.85 M $0.17970 BTC 0.00004981 $1,082.77 12.00%
588 Bodhi
BOT
$1.70 M $0.04245 BTC 0.00001177 $1.05 M -2.02%
118 NULS
NULS
$25.70 M $0.40872 BTC 0.00011329 $6.59 M 2.60%
363 Unikoin Gold
UKG
$5.08 M $0.03545 BTC 0.00000983 $70,524.80 6.24%
387 Blocktix
TIX
$4.62 M $0.11557 BTC 0.00003203 $164,341 1.54%
709 Paypex
PAYX
$1.06 M $0.01545 BTC 0.00000428 $16,519.20 -17.77%
262 WhiteCoin
XWC
$8.51 M $0.03401 BTC 0.00000943 $118,713 5.32%
345 Delphy
DPY
$5.51 M $0.10902 BTC 0.00003022 $2.56 M -11.13%
349 YOYOW
YOYOW
$5.39 M $0.01797 BTC 0.00000498 $3.01 M 17.40%
246 ETHLend
LEND
$9.48 M $0.00851 BTC 0.00000236 $293,013 5.83%
420 Cobinhood
COB
$3.84 M $0.00985 BTC 0.00000273 $12,858.50 3.25%
380 Viberate
VIB
$4.71 M $0.02609 BTC 0.00000723 $1.78 M 9.75%
186 Po.et
POE
$13.10 M $0.00538 BTC 0.00000149 $1.01 M 0.91%
577 SunContract
SNC
$1.79 M $0.01456 BTC 0.00000404 $202,948 -0.19%
164 Genesis Vision
GVT
$15.70 M $3.55 BTC 0.00098319 $2.08 M 1.54%
574 Decision Token
HST
$1.80 M $0.05623 BTC 0.00001559 $37,540.40 6.15%
601 Nimiq
NIM
$1.62 M $0.00059 BTC 0.00000016 $121,549 1.34%
683 Aventus
AVT
$1.21 M $0.20229 BTC 0.00005607 $10,597.90 10.06%
755 ALIS
ALIS
$862,542 $0.02216 BTC 0.00000604 $730.67 -16.05%
744 OracleChain
OCT
$908,726 $0.03029 BTC 0.00000841 $501.39 -15.31%
381 Primas
PST
$4.80 M $0.09110 BTC 0.00002525 $760,762 -4.98%
555 Phore
PHR
$1.97 M $0.12349 BTC 0.00003423 $2,713.89 -10.26%
442 Grid+
GRID
$3.67 M $0.09365 BTC 0.00002506 $790.50 -4.72%
518 Myriad
XMY
$2.42 M $0.00148 BTC 0.00000041 $4,692.40 -1.32%
190 BridgeCoin
BCO
$12.87 M $0.47666 BTC 0.00013212 $3,192.22 1.32%
357 Presearch
PRE
$5.26 M $0.03391 BTC 0.0000094 $21,593.70 0.09%
540 Dimecoin
DIME
$2.12 M $0.00000 BTC 0 $528.14 -0.54%
648 IXT
IXT
$1.36 M $0.03794 BTC 0.00001052 $4,427.53 -5.14%
247 Boolberry
BBR
$9.40 M $0.75255 BTC 0.0002086 $6,813.62 -1.69%
842 TransferCoin
TX
$584,440 $0.08434 BTC 0.00002338 $195,282 -5.50%
563 Incent
INCNT
$1.85 M $0.04018 BTC 0.00001122 $589.76 -3.36%
400 bitUSD
BITUSD
$4.37 M $0.76460 BTC 0.00021194 $5,097.60 -1.34%
213 VIBE
VIBE
$11.00 M $0.04228 BTC 0.00001172 $1.02 M 5.11%
671 BitSend
BSD
$1.26 M $0.05744 BTC 0.00001592 $5,493.39 1.46%
530 BitDice
CSNO
$2.27 M $0.03247 BTC 0.000009 $811.66 1.04%
520 DeepOnion
ONION
$2.41 M $0.14978 BTC 0.00004152 $6,980.27 -5.99%
847 Maecenas
ART
$566,897 $0.01443 BTC 0.000004 $528.95 3.93%
755 Sequence
SEQ
$858,457 $0.01854 BTC 0.00000514 $5,203.12 -6.03%
961 Bitzeny
ZNY
$245,044 $0.00324 BTC 0.0000009 $663.30 -0.40%
735 ArtByte
ABY
$946,420 $0.00119 BTC 0.00000033 $3,412.72 0.86%
947 The ChampCoin
TCC
$307,206 $0.00179 BTC 0.0000005 $65,769.50 -5.11%
292 COSS
COSS
$7.18 M $0.06011 BTC 0.00001666 $58,285.30 -5.35%
414 OAX
OAX
$4.04 M $0.16156 BTC 0.00004478 $5.40 M -9.21%
511 Change
CAG
$2.51 M $0.06773 BTC 0.00001877 $3,165.09 -1.68%
972 Obsidian
ODN
$227,017 $0.00361 BTC 0.000001 $1,016.71 1.03%
659 DomRaider
DRT
$1.30 M $0.00219 BTC 0.00000061 $42,837.10 -3.11%
702 Oxycoin
OXY
$1.15 M $0.00129 BTC 0.00000035 $516.82 -5.91%
635 Rivetz
RVT
$1.43 M $0.05442 BTC 0.00001509 $617.91 26.15%
371 LATOKEN
LA
$4.91 M $0.06192 BTC 0.00001716 $3.86 M 2.08%
850 FedoraCoin
TIPS
$555,125 $0.00000 BTC 0 $3,030.72 5.69%
307 Propy
PRO
$6.67 M $0.11694 BTC 0.00003242 $510,614 -1.87%
728 DopeCoin
DOPE
$969,465 $0.00830 BTC 0.0000023 $3,262.43 5.63%
757 BitcoinZ
BTCZ
$858,110 $0.00024 BTC 0.00000007 $211,299 0.20%
989 Magnet
MAG
$181,407 $0.00450 BTC 0.00000125 $512.66 17.11%
917 FORCE
FOR
$327,558 $0.00233 BTC 0.00000065 $1,168.89 36.30%
819 Internet of People
IOP
$644,258 $0.11394 BTC 0.00003158 $51,353.20 -0.74%
738 Auroracoin
AUR
$975,408 $0.05648 BTC 0.00001513 $542.33 24.78%
951 Universal Currency
UNIT
$262,920 $0.01649 BTC 0.0000046 $561.92 26.41%
785 HelloGold
HGT
$759,095 $0.00289 BTC 0.0000008 $536.73 10.72%
753 Qwark
QWARK
$861,045 $0.01291 BTC 0.00000358 $3,438.06 -4.13%
823 Memetic / PepeCoin
MEME
$636,868 $0.02709 BTC 0.00000751 $36,999.30 11.49%
639 Curecoin
CURE
$1.42 M $0.05905 BTC 0.00001637 $1,395.22 -0.51%
939 BuzzCoin
BUZZ
$321,334 $0.00002 BTC 0 $1,080.53 -11.42%
930 FlypMe
FYP
$324,122 $0.01838 BTC 0.000005 $17.38 4.17%
764 Eroscoin
ERO
$837,546 $0.00449 BTC 0.00000124 $665.38 27.28%
585 ToaCoin
TOA
$1.72 M $0.00050 BTC 0.00000014 $3,281.76 0.91%
900 NuBits
USNBT
$413,417 $0.03765 BTC 0.00001044 $7,925.33 2.08%
721 ExclusiveCoin
EXCL
$994,268 $0.18398 BTC 0.000051 $35,539.60 5.48%
979 808Coin
808
$240,760 $0.000000 BTC 0 $656.02 306.44%
219 PRIZM
PZM
$10.59 M $0.14093 BTC 0.00003906 $23,368.10 13.67%
852 Breakout
BRK
$552,169 $0.02914 BTC 0.00000808 $1,399.07 0.20%
888 Zeitcoin
ZEIT
$440,521 $0.00001 BTC 0 $645.07 -2.84%
927 Rupee
RUP
$364,140 $0.01102 BTC 0.00000294 $566.66 -20.09%
791 VeriumReserve
VRM
$739,236 $0.37236 BTC 0.00010321 $562.42 -0.56%
786 HollyWoodCoin
HWC
$757,564 $0.05490 BTC 0.00001522 $102,302 7.91%
697 Pirl
PIRL
$1.12 M $0.03140 BTC 0.0000087 $8,635.95 25.22%
880 TrezarCoin
TZC
$459,699 $0.00332 BTC 0.0000009 $53.46 -8.30%
932 Indorse Token
IND
$336,002 $0.00905 BTC 0.00000251 $508.24 -15.45%
465 GoldCoin
GLD
$3.22 M $0.07752 BTC 0.00002149 $43,427.50 12.23%
794 2GIVE
2GIVE
$735,539 $0.00141 BTC 0.00000039 $1,325.40 4.45%
942 HyperStake
HYP
$355,775 $0.00026 BTC 0.00000007 $2,802.28 1.25%
605 Dotcoin
DOT
$1.74 M $0.00558 BTC 0.00000151 $1,942.38 3.09%
471 ALQO
XLQ
$3.18 M $0.05530 BTC 0.00001533 $5,337.92 -9.10%
571 Bulwark
BWK
$1.83 M $0.11681 BTC 0.00003238 $1,792.08 -1.10%
745 Syndicate
SYNX
$895,039 $0.02752 BTC 0.00000763 $31,167.90 -5.91%
895 Sharechain
SSS
$432,643 $0.00017 BTC 0.00000005 $502.16 19.44%
573 LUXCoin
LUX
$1.82 M $0.52748 BTC 0.00014621 $658.88 14.53%
792 Breakout Stake
BRX
$714,181 $0.11394 BTC 0.0000316 $2,137.03 1.50%
814 GoByte
GBX
$662,941 $0.19373 BTC 0.0000537 $9,414.15 -0.22%
817 Internxt
INXT
$655,128 $1.04 BTC 0.00028842 $22,482.10 -1.12%
692 REAL
REAL
$1.16 M $0.11497 BTC 0.00003187 $1,150.63 3.01%
460 Upfiring
UFR
$3.31 M $0.17052 BTC 0.00004727 $21,634.90 -2.16%
879 Xenon
XNN
$501,641 $0.00167 BTC 0.00000045 $537.60 9.73%
598 EncrypGen
DNA
$1.69 M $0.02528 BTC 0.00000688 $559.51 -40.60%
598 Espers
ESP
$1.65 M $0.00007 BTC 0.00000002 $856.23 11.89%
782 Autonio
NIO
$771,264 $0.00935 BTC 0.00000259 $121,884 -12.13%
916 Verify
CRED
$348,431 $0.02579 BTC 0.0000072 $507.59 29.77%
822 MyWish
WISH
$638,300 $0.03239 BTC 0.00000898 $18,295.20 37.91%
712 Opus
OPT
$1.05 M $0.00747 BTC 0.000002 $522.74 22.83%
942 Payfair
PFR
$317,528 $0.00357 BTC 0.00000099 $866.26 -10.47%
685 Privatix
PRIX
$1.18 M $1.08 BTC 0.00029821 $1,282.61 13.62%
952 Sumokoin
SUMO
$283,651 $0.03054 BTC 0.00000847 $2,020.79 -2.76%
687 TrueFlip
TFL
$1.17 M $0.18649 BTC 0.00005169 $43,550.60 7.19%
799 Social Send
SEND
$709,423 $0.01834 BTC 0.00000508 $3,405.20 4.30%
924 Neutron
NTRN
$352,704 $0.00902 BTC 0.0000025 $857.01 -27.47%
913 Elixir
ELIX
$372,264 $0.01096 BTC 0.00000304 $990.85 -15.37%
362 Aeron
ARN
$5.09 M $0.29066 BTC 0.00008057 $1.25 M -0.57%
859 Playkey
PKT
$536,605 $0.03855 BTC 0.00001068 $34,138.90 4.75%
664 Flixxo
FLIXX
$1.28 M $0.01582 BTC 0.00000439 $1,056.25 1.82%
223 Neumark
NEU
$10.49 M $0.22743 BTC 0.00006304 $606.48 10.77%
521 Divi
DIVI
$2.41 M $0.00292 BTC 0.00000081 $7,427.48 20.25%
169 LockTrip
LOC
$15.05 M $1.01 BTC 0.00027898 $116,840 -1.60%
346 Linda
LINDA
$5.45 M $0.00047 BTC 0.00000013 $4,746.30 8.73%
640 Solaris
XLR
$1.42 M $0.84900 BTC 0.00023533 $1,470.36 -3.06%
469 Bismuth
BIS
$3.16 M $0.21265 BTC 0.00005752 $17,120.70 3.08%
999 Hush
HUSH
$186,111 $0.03299 BTC 0.00000921 $1,000.13 -15.93%
720 GeoCoin
GEO
$1.01 M $0.31659 BTC 0.00008775 $1,287.02 -1.83%
886 Ormeus Coin
ORME
$444,004 $0.02607 BTC 0.00000723 $168,048 34.51%
280 Time New Bank
TNB
$7.48 M $0.00300 BTC 0.00000083 $590,975 2.15%
200 BLOCKv
VEE
$12.05 M $0.00516 BTC 0.00000143 $14,385.30 0.74%
397 PACcoin
$PAC
$4.48 M $0.00082 BTC 0.00000023 $9,713.86 21.06%
529 DeepBrain Chain
DBC
$2.26 M $0.00150 BTC 0.00000042 $690,690 -4.27%
130 CyberMiles
CMT
$22.72 M $0.02840 BTC 0.00000787 $7.85 M -1.91%
308 MediBloc [QRC20]
MED
$6.65 M $0.00224 BTC 0.00000062 $6,075.16 0.80%
453 Flash
FLASH
$3.36 M $0.00373 BTC 0.00000102 $551.91 6.76%
322 Ripio Credit Network
RCN
$6.21 M $0.01241 BTC 0.00000344 $419,554 -0.82%
201 Dynamic Trading Rights
DTR
$12.00 M $0.00988 BTC 0.00000274 $758.91 -4.45%
150 Bread
BRD
$18.26 M $0.20578 BTC 0.00005704 $149,288 1.57%
156 SIRIN LABS Token
SRN
$17.03 M $0.03462 BTC 0.0000096 $714,575 0.64%
168 Gifto
GTO
$15.06 M $0.02833 BTC 0.00000785 $5.29 M 2.20%
837 Bounty0x
BNTY
$592,050 $0.00304 BTC 0.00000084 $1,118.96 -1.21%
770 Datum
DAT
$799,472 $0.00081 BTC 0.00000023 $89,833 -1.91%
20 Maker
MKR
$330.48 M $453.82 BTC 0.12579275 $4.47 M 4.11%
29 Zilliqa
ZIL
$185.26 M $0.02249 BTC 0.00000623 $18.61 M 3.63%
123 Bitcoin Private
BTCP
$24.55 M $1.20 BTC 0.0003315 $95,368.70 -9.86%
228 Nucleus Vision
NCASH
$10.28 M $0.00181 BTC 0.0000005 $525,094 0.96%
175 Storm
STORM
$14.80 M $0.00289 BTC 0.0000008 $556,701 -0.60%
93 Wanchain
WAN
$35.36 M $0.33308 BTC 0.00009233 $2.76 M 1.95%
101 Elastos
ELA
$31.73 M $2.19 BTC 0.00060635 $1.50 M 0.80%
70 Mixin
XIN
$54.55 M $122.18 BTC 0.03386784 $9,610.60 8.46%
55 Pundi X
NPXS
$74.55 M $0.00045 BTC 0.00000012 $3.47 M -6.25%
141 Centrality
CENNZ
$19.81 M $0.02466 BTC 0.00000683 $7,868.41 3.85%
54 IOST
IOST
$80.65 M $0.00671 BTC 0.00000186 $5.97 M 4.14%
115 Mithril
MITH
$26.41 M $0.05396 BTC 0.00001496 $3.81 M 3.23%
41 Bitcoin Diamond
BCD
$121.80 M $0.79214 BTC 0.00021957 $1.91 M -0.28%
95 GXChain
GXS
$34.83 M $0.58048 BTC 0.0001609 $1.71 M 1.13%
301 Tierion
TNT
$6.83 M $0.01594 BTC 0.00000442 $706,078 -2.99%