Zilliqa

Zilliqa#39
Zilliqa ZIL 
$0.02223 USD 0.09%

  • 24h Volume: $12.25 M
  • Market Cap: $194.58 M
  • 1h %: 0.42%
  • 1d %: 0.09%
  • 7d %: 7.02%
  • 1m %:22.08%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 04/18/19 40 $0.02119 $0.02255 $0.02118 $0.02199 $14,665,139 $190,830,222 3.65%
Wed 04/17/19 39 $0.02062 $0.02176 $0.02062 $0.02124 $9,522,037 $185,514,577 2.93%
Tue 04/16/19 39 $0.02141 $0.02141 $0.02031 $0.02063 $15,003,938 $181,128,191 -3.80%
Mon 04/15/19 40 $0.02102 $0.02208 $0.02094 $0.02138 $12,334,771 $187,801,552 1.69%
Sun 04/14/19 40 $0.02028 $0.02118 $0.02001 $0.02102 $8,234,132 $178,375,451 3.52%
Sat 04/13/19 39 $0.02113 $0.02113 $0.02008 $0.02025 $13,027,052 $180,570,826 -4.35%
Fri 04/12/19 39 $0.02026 $0.02117 $0.01933 $0.02116 $19,162,458 $177,148,256 4.26%
Thu 04/11/19 38 $0.02302 $0.02342 $0.01930 $0.02020 $19,109,520 $188,597,178 -14.00%
Wed 04/10/19 38 $0.02296 $0.02365 $0.02262 $0.02301 $15,340,291 $202,302,185 0.24%
Tue 04/09/19 37 $0.02351 $0.02427 $0.02231 $0.02297 $24,971,861 $203,420,778 -2.38%
Mon 04/08/19 36 $0.02470 $0.02511 $0.02297 $0.02350 $23,207,781 $213,367,677 -5.09%
Sun 04/07/19 33 $0.02575 $0.02587 $0.02458 $0.02462 $35,220,178 $220,790,941 -4.57%
Sat 04/06/19 35 $0.02402 $0.02644 $0.02400 $0.02558 $32,562,847 $222,050,323 6.10%
Fri 04/05/19 37 $0.02284 $0.02436 $0.02210 $0.02406 $22,992,294 $202,932,016 5.10%
Thu 04/04/19 37 $0.02392 $0.02427 $0.02196 $0.02288 $32,821,572 $204,156,490 -4.56%
Wed 04/03/19 39 $0.02201 $0.02439 $0.02173 $0.02389 $29,194,348 $199,899,450 7.84%
Tue 04/02/19 39 $0.02084 $0.02231 $0.02055 $0.02196 $18,770,568 $185,855,480 5.10%
Mon 04/01/19 38 $0.02089 $0.02089 $0.02013 $0.02083 $20,883,580 $178,967,722 -0.30%
Sun 03/31/19 40 $0.01937 $0.02092 $0.01937 $0.02081 $14,008,226 $172,724,588 6.92%
Sat 03/30/19 39 $0.01939 $0.02002 $0.01891 $0.01933 $12,197,037 $167,914,656 -0.29%
Fri 03/29/19 40 $0.01956 $0.02001 $0.01916 $0.01936 $9,521,284 $170,006,496 -1.01%
Thu 03/28/19 38 $0.01965 $0.01997 $0.01925 $0.01993 $10,346,440 $170,594,113 1.40%
Wed 03/27/19 38 $0.01844 $0.01986 $0.01843 $0.01960 $11,052,562 $167,519,581 5.90%
Tue 03/26/19 37 $0.01909 $0.01939 $0.01812 $0.01844 $12,380,192 $163,362,524 -3.55%
Mon 03/25/19 36 $0.02010 $0.02039 $0.01882 $0.01912 $14,472,820 $173,628,493 -5.16%
Sun 03/24/19 35 $0.01989 $0.02052 $0.01976 $0.02013 $17,238,036 $174,521,401 1.17%
Sat 03/23/19 36 $0.01957 $0.02022 $0.01919 $0.01996 $18,249,442 $170,672,259 1.95%
Fri 03/22/19 37 $0.01810 $0.01965 $0.01809 $0.01957 $16,208,285 $162,617,435 7.51%
Thu 03/21/19 37 $0.01873 $0.01943 $0.01802 $0.01811 $18,330,985 $164,761,957 -3.41%
Wed 03/20/19 39 $0.01830 $0.01911 $0.01826 $0.01873 $12,749,519 $161,296,267 2.30%
Tue 03/19/19 38 $0.01806 $0.01838 $0.01805 $0.01822 $6,360,632 $157,434,819 0.93%
Mon 03/18/19 39 $0.01832 $0.01847 $0.01798 $0.01809 $6,550,521 $157,727,579 -1.26%
Sun 03/17/19 40 $0.01841 $0.01847 $0.01796 $0.01836 $7,575,248 $158,122,262 -0.26%
Sat 03/16/19 40 $0.01850 $0.01865 $0.01831 $0.01842 $8,601,744 $159,878,795 -0.44%
Fri 03/15/19 38 $0.01819 $0.01854 $0.01819 $0.01849 $9,752,376 $157,868,900 1.58%
Thu 03/14/19 42 $0.01814 $0.01860 $0.01782 $0.01815 $15,250,117 $156,341,402 0.09%
Wed 03/13/19 42 $0.01790 $0.01890 $0.01786 $0.01815 $14,849,981 $150,615,938 1.39%
Tue 03/12/19 43 $0.01751 $0.01811 $0.01702 $0.01796 $9,379,717 $144,899,421 2.48%
Mon 03/11/19 42 $0.01767 $0.01815 $0.01724 $0.01753 $8,416,996 $146,740,967 -0.76%
Sun 03/10/19 38 $0.01792 $0.01843 $0.01761 $0.01766 $12,376,049 $148,655,968 -1.45%
Sat 03/09/19 38 $0.01776 $0.01843 $0.01707 $0.01792 $13,499,387 $147,542,726 0.91%
Fri 03/08/19 40 $0.01686 $0.01783 $0.01679 $0.01772 $6,819,109 $141,409,544 4.84%
Thu 03/07/19 36 $0.01687 $0.01701 $0.01670 $0.01686 $4,916,363 $139,978,077 -0.06%
Wed 03/06/19 37 $0.01688 $0.01718 $0.01678 $0.01681 $6,034,105 $140,472,751 -0.40%
Tue 03/05/19 38 $0.01620 $0.01701 $0.01618 $0.01692 $5,340,160 $136,282,111 4.26%
Mon 03/04/19 36 $0.01714 $0.01718 $0.01590 $0.01620 $4,522,207 $138,100,417 -5.77%
Sun 03/03/19 36 $0.01712 $0.01732 $0.01709 $0.01712 $3,667,574 $142,742,131 0.02%
Sat 03/02/19 37 $0.01745 $0.01750 $0.01693 $0.01710 $4,659,373 $142,983,430 -2.06%
Fri 03/01/19 37 $0.01718 $0.01747 $0.01704 $0.01742 $5,513,162 $142,771,866 1.39%
Thu 02/28/19 36 $0.01755 $0.01758 $0.01704 $0.01714 $6,017,960 $143,544,606 -2.35%
Wed 02/27/19 36 $0.01756 $0.01780 $0.01745 $0.01754 $7,397,461 $145,956,851 -0.11%
Tue 02/26/19 35 $0.01758 $0.01781 $0.01714 $0.01755 $7,846,521 $144,125,975 -0.17%
Mon 02/25/19 36 $0.01685 $0.01760 $0.01685 $0.01760 $14,990,826 $141,542,399 4.29%
Sun 02/24/19 35 $0.01923 $0.01993 $0.01668 $0.01668 $13,927,070 $159,354,724 -15.28%
Sat 02/23/19 36 $0.01839 $0.01924 $0.01827 $0.01924 $7,229,257 $154,570,225 4.46%
Fri 02/22/19 35 $0.01823 $0.01846 $0.01809 $0.01834 $6,299,267 $151,438,591 0.59%
Thu 02/21/19 35 $0.01870 $0.01891 $0.01821 $0.01821 $9,050,976 $153,979,971 -2.70%
Wed 02/20/19 35 $0.01879 $0.01887 $0.01832 $0.01887 $17,127,448 $154,016,857 0.39%
Tue 02/19/19 36 $0.01810 $0.01997 $0.01780 $0.01885 $23,845,509 $155,495,254 3.96%
Mon 02/18/19 36 $0.01760 $0.01838 $0.01748 $0.01804 $10,052,643 $149,317,171 2.44%
Sun 02/17/19 36 $0.01727 $0.01767 $0.01707 $0.01767 $8,465,051 $143,397,494 2.28%
Sat 02/16/19 36 $0.01690 $0.01763 $0.01690 $0.01736 $6,286,413 $142,285,651 2.69%
Fri 02/15/19 36 $0.01676 $0.01708 $0.01676 $0.01688 $4,510,903 $140,172,670 0.71%
Thu 02/14/19 36 $0.01699 $0.01711 $0.01678 $0.01678 $4,418,548 $140,394,928 -1.24%
Wed 02/13/19 36 $0.01712 $0.01727 $0.01687 $0.01699 $4,784,278 $140,990,447 -0.76%
Tue 02/12/19 37 $0.01706 $0.01715 $0.01679 $0.01711 $5,399,728 $140,467,137 0.30%
Mon 02/11/19 37 $0.01750 $0.01750 $0.01681 $0.01708 $6,314,852 $140,754,213 -2.46%
Sun 02/10/19 37 $0.01730 $0.01748 $0.01680 $0.01746 $7,286,504 $141,547,420 0.92%
Sat 02/09/19 35 $0.01774 $0.01782 $0.01724 $0.01741 $9,979,365 $145,192,123 -1.90%
Fri 02/08/19 36 $0.01669 $0.01818 $0.01646 $0.01771 $7,742,962 $142,120,689 5.79%
Thu 02/07/19 36 $0.01649 $0.01698 $0.01645 $0.01674 $6,372,715 $138,149,561 1.49%
Wed 02/06/19 35 $0.01753 $0.01753 $0.01636 $0.01654 $9,031,960 $137,120,244 -6.00%
Tue 02/05/19 33 $0.01783 $0.01795 $0.01739 $0.01745 $7,492,274 $145,772,027 -2.20%
Mon 02/04/19 34 $0.01754 $0.01801 $0.01743 $0.01782 $7,000,177 $146,654,875 1.60%
Sun 02/03/19 33 $0.01832 $0.01834 $0.01741 $0.01761 $6,980,533 $148,500,367 -4.06%
Sat 02/02/19 32 $0.01835 $0.01837 $0.01788 $0.01831 $8,535,625 $149,983,300 -0.23%
Fri 02/01/19 31 $0.01854 $0.01866 $0.01784 $0.01837 $16,511,351 $150,332,453 -0.91%
Thu 01/31/19 30 $0.02040 $0.02040 $0.01823 $0.01847 $18,074,400 $158,499,510 -10.46%
Wed 01/30/19 29 $0.02056 $0.02091 $0.01996 $0.02042 $14,416,206 $168,443,773 -0.69%
Tue 01/29/19 29 $0.02100 $0.02112 $0.01962 $0.02057 $23,362,886 $167,350,747 -2.08%
Mon 01/28/19 30 $0.02292 $0.02292 $0.01986 $0.02106 $33,470,406 $173,224,366 -8.86%
Sun 01/27/19 30 $0.02227 $0.02395 $0.02185 $0.02301 $25,852,543 $188,596,156 3.23%
Sat 01/26/19 30 $0.02200 $0.02253 $0.02197 $0.02225 $9,201,971 $182,764,676 1.12%
Fri 01/25/19 30 $0.02213 $0.02217 $0.02144 $0.02198 $8,538,736 $179,841,475 -0.66%
Thu 01/24/19 30 $0.02190 $0.02237 $0.02140 $0.02211 $12,043,057 $181,011,378 0.94%
Wed 01/23/19 30 $0.02292 $0.02292 $0.02137 $0.02190 $16,582,560 $183,941,331 -4.64%
Tue 01/22/19 33 $0.02104 $0.02301 $0.02104 $0.02297 $13,323,788 $182,177,656 8.40%
Mon 01/21/19 32 $0.02152 $0.02164 $0.02084 $0.02107 $9,420,073 $173,418,118 -2.12%
Sun 01/20/19 31 $0.02246 $0.02260 $0.02072 $0.02149 $9,957,442 $178,153,124 -4.55%
Sat 01/19/19 31 $0.02190 $0.02289 $0.02188 $0.02240 $10,725,262 $183,377,910 2.23%
Fri 01/18/19 30 $0.02276 $0.02281 $0.02142 $0.02181 $10,612,058 $181,716,769 -4.33%
Thu 01/17/19 29 $0.02331 $0.02331 $0.02197 $0.02270 $19,002,577 $184,311,664 -2.69%
Wed 01/16/19 31 $0.02187 $0.02366 $0.02151 $0.02334 $25,316,243 $185,953,486 6.33%
Tue 01/15/19 32 $0.02060 $0.02184 $0.02018 $0.02184 $12,938,392 $168,951,042 5.68%
Mon 01/14/19 32 $0.01843 $0.02085 $0.01843 $0.02064 $10,706,062 $158,388,301 10.71%
Sun 01/13/19 31 $0.02049 $0.02049 $0.01838 $0.01843 $8,480,394 $160,623,002 -11.18%
Sat 01/12/19 31 $0.02036 $0.02066 $0.02005 $0.02052 $11,000,861 $165,886,681 0.75%
Fri 01/11/19 31 $0.02075 $0.02107 $0.01965 $0.02027 $19,108,732 $164,961,272 -2.39%
Thu 01/10/19 31 $0.02420 $0.02485 $0.02009 $0.02068 $24,810,010 $179,453,672 -17.05%
Wed 01/09/19 30 $0.02376 $0.02523 $0.02376 $0.02423 $23,675,163 $199,150,081 1.93%
Tue 01/08/19 31 $0.02225 $0.02444 $0.02200 $0.02378 $17,061,385 $188,601,200 6.44%
Mon 01/07/19 30 $0.02172 $0.02250 $0.02172 $0.02225 $11,978,799 $184,363,283 2.35%
Sun 01/06/19 30 $0.02041 $0.02216 $0.02026 $0.02163 $8,306,817 $195,542,504 5.65%
Sat 01/05/19 30 $0.02063 $0.02085 $0.02035 $0.02042 $8,893,483 $192,351,535 -1.03%
Fri 01/04/19 30 $0.01994 $0.02090 $0.01975 $0.02068 $8,571,921 $189,139,316 3.57%
Thu 01/03/19 30 $0.02087 $0.02087 $0.01971 $0.01992 $9,401,897 $188,152,571 -4.78%
Wed 01/02/19 30 $0.02072 $0.02104 $0.02025 $0.02091 $8,329,573 $192,477,078 0.93%
Tue 01/01/19 30 $0.01943 $0.02081 $0.01942 $0.02069 $9,214,061 $186,403,917 6.08%
Mon 12/31/18 30 $0.02087 $0.02103 $0.01919 $0.01949 $12,557,858 $184,740,285 -7.08%
Sun 12/30/18 30 $0.02111 $0.02177 $0.02058 $0.02089 $26,267,214 $195,245,701 -1.02%
Sat 12/29/18 30 $0.02003 $0.02260 $0.01993 $0.02150 $19,621,373 $195,570,637 6.85%
Fri 12/28/18 33 $0.01690 $0.02039 $0.01671 $0.01997 $8,056,586 $167,128,671 15.34%
Thu 12/27/18 33 $0.01853 $0.01885 $0.01681 $0.01692 $7,073,339 $167,124,290 -9.49%
Wed 12/26/18 33 $0.01800 $0.01912 $0.01770 $0.01852 $9,667,980 $170,273,897 2.82%
Tue 12/25/18 32 $0.02039 $0.02039 $0.01714 $0.01802 $14,534,320 $166,359,850 -13.12%
Mon 12/24/18 32 $0.01996 $0.02216 $0.01996 $0.02059 $20,561,096 $197,564,258 3.07%
Sun 12/23/18 33 $0.01852 $0.02090 $0.01852 $0.01996 $13,300,244 $180,726,436 7.23%
Sat 12/22/18 35 $0.01736 $0.01856 $0.01686 $0.01854 $13,525,349 $164,720,787 6.36%
Fri 12/21/18 39 $0.01732 $0.01930 $0.01654 $0.01734 $14,561,347 $159,755,783 0.10%
Thu 12/20/18 39 $0.01546 $0.01742 $0.01538 $0.01731 $11,284,236 $134,010,088 10.68%
Wed 12/19/18 36 $0.01577 $0.01707 $0.01538 $0.01550 $15,861,756 $130,788,829 -1.76%
Tue 12/18/18 37 $0.01431 $0.01602 $0.01398 $0.01595 $7,165,676 $117,111,439 10.23%
Mon 12/17/18 37 $0.01299 $0.01456 $0.01299 $0.01434 $4,045,629 $109,440,213 9.45%
Sun 12/16/18 37 $0.01277 $0.01333 $0.01277 $0.01303 $3,225,138 $105,584,640 2.02%
Sat 12/15/18 38 $0.01271 $0.01298 $0.01249 $0.01277 $3,147,096 $102,645,658 0.43%
Fri 12/14/18 37 $0.01312 $0.01320 $0.01255 $0.01275 $3,938,522 $104,216,128 -2.90%
Thu 12/13/18 36 $0.01404 $0.01405 $0.01303 $0.01311 $3,994,635 $110,296,451 -7.14%
Wed 12/12/18 38 $0.01352 $0.01430 $0.01333 $0.01404 $3,981,990 $111,527,108 3.71%
Tue 12/11/18 38 $0.01362 $0.01378 $0.01326 $0.01351 $3,513,118 $108,776,748 -0.75%
Mon 12/10/18 40 $0.01419 $0.01434 $0.01336 $0.01359 $4,083,255 $111,392,939 -4.38%
Sun 12/09/18 39 $0.01367 $0.01450 $0.01350 $0.01426 $4,560,363 $112,115,760 4.12%
Sat 12/08/18 39 $0.01365 $0.01447 $0.01298 $0.01377 $5,573,094 $110,983,166 0.87%
Fri 12/07/18 40 $0.01374 $0.01437 $0.01286 $0.01376 $6,604,071 $107,815,868 0.15%
Thu 12/06/18 39 $0.01539 $0.01586 $0.01400 $0.01400 $5,558,529 $121,001,003 -9.91%
Wed 12/05/18 39 $0.01661 $0.01670 $0.01542 $0.01542 $5,313,028 $129,567,852 -7.73%
Tue 12/04/18 38 $0.01641 $0.01722 $0.01601 $0.01664 $6,833,674 $134,332,505 1.38%
Mon 12/03/18 39 $0.01782 $0.01784 $0.01603 $0.01650 $6,043,657 $135,507,167 -8.02%
Sun 12/02/18 38 $0.01812 $0.01892 $0.01771 $0.01775 $7,616,108 $145,397,192 -2.08%
Sat 12/01/18 38 $0.01750 $0.01867 $0.01700 $0.01811 $10,493,325 $144,180,763 3.42%
Fri 11/30/18 37 $0.01921 $0.01921 $0.01629 $0.01752 $16,053,706 $141,819,967 -9.65%
Thu 11/29/18 36 $0.01972 $0.02166 $0.01851 $0.01928 $34,145,486 $157,792,073 -2.26%
Wed 11/28/18 36 $0.01772 $0.01966 $0.01700 $0.01966 $30,318,974 $144,169,446 9.90%
Tue 11/27/18 42 $0.01405 $0.01746 $0.01371 $0.01746 $12,402,774 $119,494,100 19.52%
Mon 11/26/18 41 $0.01473 $0.01549 $0.01320 $0.01392 $7,639,669 $113,974,191 -5.79%
Sun 11/25/18 41 $0.01463 $0.01511 $0.01257 $0.01477 $6,890,077 $110,548,122 0.90%
Sat 11/24/18 40 $0.01672 $0.01710 $0.01427 $0.01481 $4,388,722 $129,871,991 -12.93%
Fri 11/23/18 40 $0.01723 $0.01734 $0.01612 $0.01674 $6,223,560 $131,805,454 -2.91%
Thu 11/22/18 37 $0.01860 $0.01889 $0.01728 $0.01728 $6,752,645 $143,600,156 -7.68%
Wed 11/21/18 37 $0.01741 $0.01912 $0.01681 $0.01866 $10,396,776 $142,588,003 6.68%
Tue 11/20/18 33 $0.02131 $0.02169 $0.01625 $0.01726 $11,944,038 $148,803,055 -23.44%
Mon 11/19/18 31 $0.02658 $0.02660 $0.02098 $0.02138 $6,978,103 $183,337,802 -24.35%
Sun 11/18/18 31 $0.02652 $0.02708 $0.02639 $0.02654 $2,920,302 $210,928,859 0.07%
Sat 11/17/18 31 $0.02633 $0.02683 $0.02600 $0.02652 $3,910,210 $208,506,830 0.71%
Fri 11/16/18 31 $0.02768 $0.02794 $0.02612 $0.02638 $9,859,852 $212,600,489 -4.93%
Thu 11/15/18 31 $0.02905 $0.02935 $0.02499 $0.02762 $15,882,277 $212,275,892 -5.18%
Wed 11/14/18 31 $0.03325 $0.03328 $0.02724 $0.02900 $6,657,532 $246,169,755 -14.66%
Tue 11/13/18 31 $0.03348 $0.03379 $0.03314 $0.03318 $4,855,013 $264,006,016 -0.92%
Mon 11/12/18 31 $0.03392 $0.03431 $0.03322 $0.03349 $5,382,478 $267,008,196 -1.29%
Sun 11/11/18 32 $0.03453 $0.03460 $0.03350 $0.03367 $4,044,974 $269,832,741 -2.56%
Sat 11/10/18 31 $0.03457 $0.03495 $0.03439 $0.03453 $5,711,136 $273,850,909 -0.11%
Fri 11/09/18 31 $0.03510 $0.03576 $0.03459 $0.03461 $12,909,123 $276,474,283 -1.41%
Thu 11/08/18 32 $0.03485 $0.03641 $0.03426 $0.03515 $13,169,600 $277,799,217 0.85%
Wed 11/07/18 31 $0.03668 $0.03714 $0.03414 $0.03486 $28,932,962 $278,285,808 -5.23%
Tue 11/06/18 31 $0.03554 $0.03650 $0.03508 $0.03527 $8,682,619 $279,883,304 -0.77%
Mon 11/05/18 31 $0.03557 $0.03635 $0.03543 $0.03560 $8,081,924 $283,719,363 0.10%
Sun 11/04/18 32 $0.03500 $0.03563 $0.03471 $0.03555 $4,348,055 $277,091,151 1.54%
Sat 11/03/18 30 $0.03593 $0.03599 $0.03493 $0.03502 $8,289,923 $278,406,331 -2.61%
Fri 11/02/18 31 $0.03435 $0.03629 $0.03435 $0.03599 $13,623,346 $280,375,000 4.55%
Thu 11/01/18 30 $0.03417 $0.03503 $0.03344 $0.03428 $5,739,809 $270,383,858 0.31%
Wed 10/31/18 30 $0.03410 $0.03465 $0.03375 $0.03421 $4,435,726 $268,240,413 0.32%
Tue 10/30/18 31 $0.03398 $0.03412 $0.03337 $0.03398 $7,039,327 $264,782,580 -0.01%
Mon 10/29/18 31 $0.03621 $0.03621 $0.03375 $0.03398 $6,347,242 $277,656,851 -6.59%
Sun 10/28/18 32 $0.03539 $0.03633 $0.03512 $0.03615 $5,114,421 $276,323,108 2.10%
Sat 10/27/18 31 $0.03628 $0.03662 $0.03507 $0.03511 $12,653,565 $280,162,125 -3.32%
Fri 10/26/18 34 $0.03462 $0.03661 $0.03449 $0.03661 $8,186,768 $274,624,981 5.42%
Thu 10/25/18 34 $0.03474 $0.03504 $0.03404 $0.03459 $5,465,019 $269,010,823 -0.44%
Wed 10/24/18 34 $0.03405 $0.03514 $0.03402 $0.03481 $4,238,625 $269,071,821 2.19%
Tue 10/23/18 35 $0.03417 $0.03465 $0.03378 $0.03402 $3,733,429 $266,457,063 -0.44%
Mon 10/22/18 34 $0.03482 $0.03485 $0.03393 $0.03406 $3,951,510 $266,637,227 -2.24%
Sun 10/21/18 32 $0.03493 $0.03516 $0.03444 $0.03479 $3,676,572 $270,511,200 -0.40%
Sat 10/20/18 33 $0.03420 $0.03485 $0.03359 $0.03485 $3,323,121 $265,071,973 1.88%
Fri 10/19/18 35 $0.03376 $0.03460 $0.03300 $0.03416 $5,735,184 $262,216,509 1.19%
Thu 10/18/18 32 $0.03511 $0.03555 $0.03382 $0.03384 $5,879,844 $270,578,992 -3.75%
Wed 10/17/18 34 $0.03425 $0.03521 $0.03421 $0.03508 $4,116,261 $269,366,869 2.36%
Tue 10/16/18 33 $0.03456 $0.03456 $0.03375 $0.03428 $8,564,202 $265,798,369 -0.81%
Mon 10/15/18 33 $0.03307 $0.03511 $0.03214 $0.03456 $9,796,654 $262,729,785 4.29%
Sun 10/14/18 33 $0.03312 $0.03406 $0.03259 $0.03304 $3,103,437 $256,815,179 -0.26%
Sat 10/13/18 35 $0.03276 $0.03340 $0.03214 $0.03312 $5,354,096 $254,358,652 1.10%
Fri 10/12/18 33 $0.03348 $0.03367 $0.03060 $0.03287 $13,105,475 $253,282,164 -1.83%
Thu 10/11/18 33 $0.03758 $0.03797 $0.03241 $0.03343 $13,462,189 $271,727,473 -12.40%
Wed 10/10/18 32 $0.03795 $0.03849 $0.03650 $0.03765 $13,181,959 $292,028,806 -0.79%
Tue 10/09/18 34 $0.03689 $0.03832 $0.03650 $0.03832 $7,379,562 $287,212,966 3.73%
Mon 10/08/18 34 $0.03621 $0.03731 $0.03582 $0.03695 $4,121,801 $283,434,228 2.01%
Sun 10/07/18 34 $0.03591 $0.03642 $0.03560 $0.03614 $3,617,472 $280,069,674 0.65%
Sat 10/06/18 35 $0.03615 $0.03686 $0.03562 $0.03591 $6,705,079 $282,027,013 -0.67%
Fri 10/05/18 34 $0.03703 $0.03744 $0.03592 $0.03619 $8,378,768 $284,597,445 -2.33%
Thu 10/04/18 33 $0.03691 $0.03839 $0.03656 $0.03706 $9,208,316 $289,569,895 0.39%
Wed 10/03/18 31 $0.03969 $0.03969 $0.03615 $0.03689 $20,725,145 $291,740,862 -7.60%
Tue 10/02/18 34 $0.03667 $0.03969 $0.03662 $0.03869 $14,593,218 $294,766,178 5.20%
Mon 10/01/18 34 $0.03561 $0.03694 $0.03512 $0.03638 $7,287,564 $280,332,775 2.10%
Sun 09/30/18 34 $0.03529 $0.03576 $0.03472 $0.03540 $4,594,101 $274,065,228 0.29%
Sat 09/29/18 34 $0.03518 $0.03531 $0.03421 $0.03524 $4,050,698 $270,914,705 0.15%
Fri 09/28/18 35 $0.03546 $0.03596 $0.03445 $0.03521 $6,073,392 $273,077,623 -0.72%
Thu 09/27/18 35 $0.03453 $0.03568 $0.03333 $0.03522 $5,625,335 $268,211,933 1.96%
Wed 09/26/18 34 $0.03399 $0.03514 $0.03380 $0.03450 $8,158,311 $267,580,620 1.47%
Tue 09/25/18 35 $0.03535 $0.03535 $0.03275 $0.03395 $7,635,482 $262,489,520 -4.11%
Mon 09/24/18 34 $0.03615 $0.03746 $0.03459 $0.03520 $9,776,506 $278,843,204 -2.72%
Sun 09/23/18 34 $0.03521 $0.03677 $0.03515 $0.03615 $6,222,448 $279,097,822 2.61%
Sat 09/22/18 33 $0.03726 $0.03761 $0.03433 $0.03524 $14,765,472 $275,365,601 -5.74%
Fri 09/21/18 34 $0.03486 $0.03692 $0.03426 $0.03692 $12,389,867 $276,970,279 5.58%
Thu 09/20/18 35 $0.03286 $0.03475 $0.03258 $0.03475 $6,400,327 $259,143,042 5.45%
Wed 09/19/18 35 $0.03296 $0.03332 $0.03175 $0.03287 $5,861,777 $254,797,074 -0.26%
Tue 09/18/18 35 $0.03154 $0.03357 $0.03107 $0.03338 $9,525,316 $252,104,302 5.52%
Mon 09/17/18 35 $0.03449 $0.03472 $0.03132 $0.03158 $5,611,822 $257,026,324 -9.22%
Sun 09/16/18 35 $0.03385 $0.03457 $0.03283 $0.03444 $3,722,241 $261,593,784 1.69%
Sat 09/15/18 35 $0.03358 $0.03457 $0.03320 $0.03364 $5,847,219 $263,823,991 0.18%
Fri 09/14/18 34 $0.03459 $0.03522 $0.03259 $0.03326 $10,646,559 $263,532,571 -3.99%
Thu 09/13/18 33 $0.03282 $0.03511 $0.03236 $0.03463 $9,005,139 $261,988,628 5.22%
Wed 09/12/18 32 $0.03331 $0.03350 $0.03035 $0.03253 $7,425,818 $247,721,289 -2.40%
Tue 09/11/18 31 $0.03466 $0.03526 $0.03252 $0.03294 $6,783,962 $265,622,623 -5.20%
Mon 09/10/18 30 $0.03508 $0.03575 $0.03384 $0.03470 $5,583,261 $270,688,831 -1.10%
Sun 09/09/18 31 $0.03527 $0.03664 $0.03356 $0.03511 $10,131,610 $274,057,095 -0.46%
Sat 09/08/18 32 $0.03643 $0.03787 $0.03453 $0.03530 $11,230,771 $283,887,873 -3.19%
Fri 09/07/18 32 $0.03865 $0.03936 $0.03568 $0.03671 $12,379,802 $287,113,640 -5.29%
Thu 09/06/18 33 $0.03760 $0.03878 $0.03503 $0.03878 $23,596,815 $281,241,922 3.05%
Wed 09/05/18 33 $0.04608 $0.04650 $0.03876 $0.03876 $22,759,216 $328,297,534 -18.88%
Tue 09/04/18 33 $0.04477 $0.04716 $0.04473 $0.04609 $18,998,229 $351,890,512 2.87%
Mon 09/03/18 33 $0.04535 $0.04568 $0.04377 $0.04494 $11,580,516 $340,796,956 -0.90%
Sun 09/02/18 33 $0.04689 $0.04750 $0.04439 $0.04521 $17,497,115 $347,848,467 -3.72%
Sat 09/01/18 32 $0.04430 $0.04808 $0.04430 $0.04689 $15,034,226 $350,080,080 5.54%
Fri 08/31/18 31 $0.04500 $0.04500 $0.04302 $0.04455 $17,884,152 $335,414,245 -1.02%
Thu 08/30/18 30 $0.04540 $0.04597 $0.04183 $0.04468 $22,717,421 $331,198,791 -1.62%
Wed 08/29/18 29 $0.04790 $0.04790 $0.04404 $0.04526 $26,264,263 $348,993,409 -5.83%
Tue 08/28/18 31 $0.04388 $0.04849 $0.04332 $0.04834 $19,757,599 $345,644,661 9.22%
Mon 08/27/18 31 $0.04178 $0.04342 $0.04091 $0.04342 $19,767,840 $320,837,471 3.79%
Sun 08/26/18 30 $0.04069 $0.06974 $0.03817 $0.04173 $16,853,089 $315,541,963 2.49%
Sat 08/25/18 30 $0.03893 $0.04098 $0.03788 $0.04084 $15,375,388 $298,391,669 4.67%
Fri 08/24/18 30 $0.03691 $0.03914 $0.03567 $0.03912 $10,426,352 $284,012,988 5.63%
Thu 08/23/18 32 $0.03423 $0.03711 $0.03412 $0.03692 $9,819,274 $268,010,461 7.30%
Wed 08/22/18 32 $0.03608 $0.03902 $0.03303 $0.03435 $12,024,357 $275,578,413 -5.04%
Tue 08/21/18 32 $0.03506 $0.03683 $0.03457 $0.03615 $11,681,468 $270,906,742 3.02%
Mon 08/20/18 31 $0.03900 $0.03988 $0.03605 $0.03707 $16,019,534 $286,856,848 -5.20%
Sun 08/19/18 33 $0.03593 $0.03978 $0.03483 $0.03891 $17,736,112 $281,882,385 7.64%
Sat 08/18/18 29 $0.04268 $0.04459 $0.03277 $0.03605 $33,573,693 $285,648,912 -18.40%
Fri 08/17/18 34 $0.03012 $0.04236 $0.03012 $0.04205 $19,683,427 $275,852,398 28.36%
Thu 08/16/18 33 $0.03046 $0.03099 $0.02788 $0.02980 $10,857,837 $222,105,272 -2.22%
Wed 08/15/18 36 $0.02522 $0.03124 $0.02503 $0.03037 $13,330,721 $212,350,611 16.97%
Tue 08/14/18 36 $0.03011 $0.03011 $0.02442 $0.02698 $18,031,942 $199,184,769 -11.59%
Mon 08/13/18 31 $0.03740 $0.03825 $0.03013 $0.03013 $6,923,512 $261,210,072 -24.14%
Sun 08/12/18 30 $0.03823 $0.03907 $0.03565 $0.03726 $6,743,112 $283,317,690 -2.62%
Sat 08/11/18 30 $0.04036 $0.04044 $0.03707 $0.03867 $8,973,392 $291,517,060 -4.37%
Fri 08/10/18 30 $0.04455 $0.04455 $0.03988 $0.04024 $13,403,822 $317,851,201 -10.71%
Thu 08/09/18 30 $0.04046 $0.04505 $0.03968 $0.04454 $19,581,948 $321,482,837 9.15%
Wed 08/08/18 30 $0.04784 $0.04784 $0.03997 $0.04075 $24,073,085 $333,409,537 -17.41%
Tue 08/07/18 29 $0.05265 $0.05371 $0.04805 $0.04805 $21,717,930 $394,062,822 -9.58%
Mon 08/06/18 24 $0.05787 $0.05948 $0.05151 $0.05273 $11,988,533 $421,882,268 -9.76%
Sun 08/05/18 26 $0.05576 $0.05887 $0.05494 $0.05776 $11,351,570 $431,047,594 3.46%
Sat 08/04/18 27 $0.05861 $0.06043 $0.05497 $0.05567 $14,674,548 $436,502,686 -5.28%
Fri 08/03/18 26 $0.06002 $0.07565 $0.05490 $0.05858 $18,829,028 $441,069,736 -2.46%
Thu 08/02/18 24 $0.06640 $0.06691 $0.05947 $0.06006 $13,165,671 $475,004,912 -10.55%
Wed 08/01/18 24 $0.06736 $0.06780 $0.06385 $0.06612 $17,151,850 $499,313,447 -1.87%
Tue 07/31/18 24 $0.07193 $0.07194 $0.06564 $0.06752 $17,692,412 $516,864,533 -6.54%
Mon 07/30/18 25 $0.07493 $0.07493 $0.06956 $0.07168 $16,529,905 $546,170,664 -4.54%
Sun 07/29/18 24 $0.07973 $0.08026 $0.07460 $0.07500 $18,979,535 $578,686,968 -6.30%
Sat 07/28/18 24 $0.07565 $0.07976 $0.07496 $0.07976 $25,177,808 $585,037,863 5.15%
Fri 07/27/18 24 $0.07323 $0.07676 $0.07085 $0.07550 $36,379,219 $557,882,089 3.01%
Thu 07/26/18 24 $0.07715 $0.07911 $0.07175 $0.07290 $36,983,760 $583,016,838 -5.83%
Wed 07/25/18 26 $0.07286 $0.07939 $0.07286 $0.07741 $49,081,355 $577,864,137 5.88%
Tue 07/24/18 27 $0.06950 $0.07425 $0.06615 $0.07317 $32,000,037 $534,890,554 5.01%
Mon 07/23/18 27 $0.07188 $0.07429 $0.06931 $0.06945 $20,737,837 $544,732,797 -3.50%
Sun 07/22/18 27 $0.07386 $0.07418 $0.07178 $0.07193 $14,854,219 $553,097,828 -2.69%
Fri 07/13/18 28 $0.06542 $0.06927 $0.06542 $0.06916 $22,731,876 $515,076,401 5.40%
Thu 07/12/18 27 $0.06819 $0.06911 $0.06444 $0.06530 $28,132,051 $505,375,908 -4.43%
Wed 07/11/18 26 $0.07133 $0.07158 $0.06445 $0.06849 $36,014,947 $521,772,685 -4.15%
Tue 07/10/18 25 $0.08253 $0.08253 $0.06966 $0.07174 $37,216,054 $570,683,874 -15.05%
Mon 07/09/18 25 $0.08761 $0.08840 $0.08187 $0.08251 $28,926,891 $633,564,367 -6.18%
Sun 07/08/18 25 $0.08089 $0.08794 $0.07928 $0.08760 $29,171,455 $639,442,723 7.66%
Sat 07/07/18 25 $0.08411 $0.08610 $0.07943 $0.08072 $46,244,164 $628,092,221 -4.20%
Fri 07/06/18 25 $0.08634 $0.08634 $0.07732 $0.08355 $53,195,966 $626,515,203 -3.33%
Thu 07/05/18 25 $0.08528 $0.09264 $0.08457 $0.08659 $67,246,425 $669,945,415 1.51%
Wed 07/04/18 26 $0.07926 $0.08603 $0.07595 $0.08545 $43,145,964 $603,427,566 7.25%
Tue 07/03/18 26 $0.07480 $0.09183 $0.07480 $0.07757 $59,798,150 $605,911,346 3.57%
Mon 07/02/18 25 $0.07153 $0.08012 $0.07121 $0.07470 $37,591,524 $558,880,309 4.25%
Sun 07/01/18 25 $0.07322 $0.07453 $0.06883 $0.07204 $46,299,354 $541,748,373 -1.65%
Sat 06/30/18 25 $0.06590 $0.07652 $0.06581 $0.07303 $46,911,515 $540,024,823 9.77%
Fri 06/29/18 25 $0.06597 $0.06607 $0.05969 $0.06100 $34,005,455 $468,749,479 -8.15%
Thu 06/28/18 26 $0.06395 $0.06811 $0.06346 $0.06570 $25,513,313 $494,623,807 2.66%
Wed 06/27/18 26 $0.06645 $0.06698 $0.06162 $0.06372 $24,691,211 $482,247,570 -4.28%
Tue 06/26/18 26 $0.06863 $0.06965 $0.06462 $0.06634 $35,757,894 $510,235,228 -3.45%
Mon 06/25/18 27 $0.06269 $0.07023 $0.06118 $0.06762 $38,067,428 $482,634,450 7.29%
Sun 06/24/18 27 $0.06789 $0.07058 $0.05717 $0.06122 $27,280,376 $482,224,148 -10.90%
Sat 06/23/18 26 $0.07403 $0.07460 $0.06717 $0.06772 $35,565,548 $534,964,129 -9.33%
Fri 06/22/18 26 $0.08545 $0.08549 $0.07369 $0.07408 $27,067,019 $614,713,009 -15.34%
Thu 06/21/18 26 $0.08884 $0.08887 $0.08526 $0.08533 $28,374,822 $660,436,503 -4.11%
Wed 06/20/18 26 $0.08852 $0.08957 $0.08261 $0.08925 $30,468,721 $653,178,028 0.82%
Tue 06/19/18 27 $0.08694 $0.09105 $0.08606 $0.08846 $20,765,818 $666,551,170 1.72%
Mon 06/18/18 27 $0.08600 $0.08697 $0.08302 $0.08697 $14,897,024 $640,203,104 1.12%
Sun 06/17/18 26 $0.08734 $0.08764 $0.08475 $0.08612 $21,790,361 $652,806,389 -1.41%
Sat 06/16/18 26 $0.09105 $0.09105 $0.08481 $0.08556 $27,198,115 $662,389,536 -6.42%
Fri 06/15/18 27 $0.09006 $0.09471 $0.08824 $0.09101 $48,522,483 $690,588,979 1.05%
Thu 06/14/18 27 $0.08240 $0.09226 $0.08240 $0.08732 $51,348,093 $640,285,934 5.63%
Wed 06/13/18 26 $0.09609 $0.09696 $0.08241 $0.08241 $46,435,310 $659,137,972 -16.60%
Tue 06/12/18 26 $0.09868 $0.10608 $0.09644 $0.09670 $48,534,863 $742,904,245 -2.05%
Mon 06/11/18 25 $0.11429 $0.11429 $0.09745 $0.09840 $56,023,092 $754,956,295 -16.14%
Sun 06/10/18 25 $0.12366 $0.12382 $0.11252 $0.11434 $34,673,468 $867,947,626 -8.14%
Sat 06/09/18 25 $0.12957 $0.12957 $0.12418 $0.12441 $35,483,781 $936,141,099 -4.15%
Fri 06/08/18 24 $0.13325 $0.13329 $0.12509 $0.12930 $52,991,958 $947,698,864 -3.05%
Thu 06/07/18 26 $0.12723 $0.13851 $0.12695 $0.13317 $67,715,822 $976,812,943 4.46%
Wed 06/06/18 26 $0.12584 $0.13288 $0.12422 $0.12853 $44,179,028 $930,191,932 2.10%
Tue 06/05/18 26 $0.12238 $0.12721 $0.11686 $0.12576 $51,533,528 $888,104,124 2.69%
Mon 06/04/18 26 $0.13077 $0.13108 $0.11802 $0.12167 $80,315,306 $915,642,062 -7.48%
Sun 06/03/18 26 $0.11766 $0.13318 $0.11730 $0.13116 $61,267,672 $913,170,163 10.29%
Tue 05/29/18 25 $0.10051 $0.11522 $0.09820 $0.11257 $47,846,640 $782,528,060 10.71%
Mon 05/28/18 25 $0.11706 $0.11850 $0.10115 $0.10115 $32,767,594 $801,813,670 -15.72%
Sun 05/27/18 25 $0.11989 $0.11989 $0.11556 $0.11711 $26,346,116 $864,651,888 -2.37%
Sat 05/26/18 25 $0.12159 $0.12448 $0.11952 $0.11952 $22,913,244 $892,607,902 -1.73%
Fri 05/25/18 25 $0.12556 $0.12609 $0.12000 $0.12109 $41,045,526 $895,938,853 -3.69%
Thu 05/24/18 25 $0.12014 $0.12931 $0.11546 $0.12627 $68,787,671 $900,649,977 4.86%
Wed 05/23/18 25 $0.13825 $0.13857 $0.11604 $0.12010 $61,868,108 $941,505,290 -15.11%
Tue 05/22/18 25 $0.14302 $0.14851 $0.13653 $0.13827 $49,200,988 $1,049,573,214 -3.44%
Mon 05/21/18 25 $0.14919 $0.14956 $0.14165 $0.14280 $52,092,047 $1,057,724,590 -4.47%
Sun 05/20/18 25 $0.14377 $0.15272 $0.14222 $0.14902 $64,567,220 $1,084,248,477 3.53%
Sat 05/19/18 25 $0.13909 $0.14977 $0.13282 $0.14410 $44,805,113 $1,016,939,468 3.48%
Fri 05/18/18 25 $0.13603 $0.13967 $0.13176 $0.13942 $59,451,640 $985,833,398 2.43%
Thu 05/17/18 25 $0.14132 $0.15240 $0.13462 $0.13556 $66,357,472 $1,051,100,841 -4.25%
Wed 05/16/18 25 $0.15173 $0.15458 $0.13588 $0.14123 $81,295,173 $1,027,101,030 -7.43%
Tue 05/15/18 24 $0.16475 $0.16597 $0.14802 $0.15202 $74,417,773 $1,162,281,418 -8.37%
Mon 05/14/18 23 $0.17324 $0.17324 $0.16148 $0.16392 $110,081,078 $1,211,651,436 -5.69%
Sun 05/13/18 23 $0.17716 $0.18008 $0.17179 $0.17321 $144,547,958 $1,285,116,566 -2.29%
Sat 05/12/18 23 $0.16774 $0.18143 $0.14988 $0.17800 $253,037,431 $1,248,402,271 5.76%
Fri 05/11/18 23 $0.18527 $0.18878 $0.14934 $0.16953 $387,516,862 $1,249,265,322 -9.28%
Thu 05/10/18 22 $0.19592 $0.23149 $0.18417 $0.18417 $601,846,289 $1,455,482,851 -6.38%
Wed 05/09/18 25 $0.15179 $0.20036 $0.15179 $0.20036 $138,114,062 $1,226,614,861 24.24%
Tue 05/08/18 29 $0.13362 $0.15120 $0.13362 $0.15120 $64,438,628 $1,050,558,198 11.63%
Mon 05/07/18 29 $0.13727 $0.13984 $0.12360 $0.13333 $45,855,740 $946,182,924 -2.95%
Sun 05/06/18 28 $0.14939 $0.15347 $0.12860 $0.13686 $59,595,770 $1,015,211,818 -9.16%
Sat 05/05/18 32 $0.13238 $0.14704 $0.13161 $0.14704 $59,822,190 $1,026,489,539 9.97%
Fri 05/04/18 30 $0.13579 $0.13737 $0.12759 $0.13266 $75,853,338 $958,312,391 -2.36%
Sun 04/29/18 37 $0.10527 $0.11284 $0.10105 $0.11245 $49,180,026 $785,170,844 6.39%
Sat 04/28/18 37 $0.09099 $0.10774 $0.08966 $0.10549 $36,212,223 $722,941,795 13.75%
Fri 04/27/18 36 $0.09710 $0.09856 $0.09089 $0.09089 $37,445,253 $692,147,750 -6.83%
Thu 04/26/18 36 $0.08384 $0.09790 $0.08104 $0.09661 $44,801,022 $658,644,620 13.22%
Wed 04/25/18 36 $0.09715 $0.09715 $0.07838 $0.08464 $55,404,465 $639,004,697 -14.79%
Tue 04/24/18 35 $0.09534 $0.10035 $0.09157 $0.09815 $60,910,036 $705,991,644 2.87%
Mon 04/23/18 32 $0.10005 $0.10252 $0.09189 $0.09532 $62,354,630 $703,955,442 -4.96%
Sun 04/22/18 35 $0.08903 $0.10615 $0.08632 $0.09998 $105,220,667 $700,759,783 10.95%
Sat 04/21/18 37 $0.08161 $0.09810 $0.07365 $0.08750 $54,207,085 $619,776,776 6.73%
Fri 04/20/18 42 $0.06775 $0.08113 $0.06694 $0.08081 $23,337,302 $520,027,695 16.16%
Thu 04/19/18 40 $0.06637 $0.06813 $0.06433 $0.06752 $22,388,846 $483,516,161 1.71%
Wed 04/18/18 40 $0.06391 $0.06687 $0.06376 $0.06640 $21,390,488 $476,239,937 3.75%
Tue 04/17/18 40 $0.06316 $0.06807 $0.06316 $0.06385 $24,709,401 $473,006,452 1.09%
Mon 04/16/18 41 $0.06388 $0.06655 $0.06049 $0.06320 $29,346,203 $462,040,387 -1.07%
Sun 04/15/18 44 $0.05584 $0.06382 $0.05584 $0.06357 $17,134,947 $442,444,041 12.16%
Sat 04/14/18 44 $0.05458 $0.05848 $0.05326 $0.05576 $21,488,602 $408,929,928 2.12%
Fri 04/13/18 40 $0.05899 $0.06013 $0.05271 $0.05502 $37,553,456 $417,208,505 -7.21%
Thu 04/12/18 46 $0.04357 $0.05971 $0.04357 $0.05922 $35,330,908 $361,931,128 26.43%
Wed 04/11/18 46 $0.04015 $0.04362 $0.03999 $0.04301 $16,314,183 $302,020,204 6.65%
Tue 04/10/18 46 $0.03907 $0.04158 $0.03800 $0.04012 $12,635,413 $281,469,422 2.62%
Mon 04/09/18 45 $0.04130 $0.04249 $0.03816 $0.03899 $11,733,081 $288,740,222 -5.93%
Sun 04/08/18 44 $0.04014 $0.04369 $0.04014 $0.04124 $12,581,781 $301,964,842 2.66%
Sat 04/07/18 45 $0.03773 $0.04274 $0.03738 $0.04012 $11,463,576 $286,443,819 5.95%
Fri 04/06/18 45 $0.04014 $0.04059 $0.03766 $0.03766 $11,366,308 $277,322,922 -6.58%
Thu 04/05/18 43 $0.04192 $0.04212 $0.03891 $0.04003 $14,649,477 $286,486,676 -4.72%
Wed 04/04/18 46 $0.04593 $0.04593 $0.04095 $0.04190 $13,432,016 $298,744,239 -9.62%
Tue 04/03/18 43 $0.04452 $0.04660 $0.04452 $0.04583 $12,518,644 $301,753,710 2.87%
Mon 04/02/18 42 $0.04422 $0.04591 $0.04400 $0.04451 $11,588,696 $296,337,260 0.64%
Sun 04/01/18 43 $0.04599 $0.04710 $0.04126 $0.04359 $14,183,154 $294,454,372 -5.50%
Sat 03/31/18 42 $0.04599 $0.04938 $0.04504 $0.04607 $17,169,082 $311,087,151 0.16%
Fri 03/30/18 44 $0.04355 $0.04593 $0.04050 $0.04563 $14,878,010 $289,200,265 4.57%
Thu 03/29/18 45 $0.04904 $0.04958 $0.04220 $0.04367 $16,057,080 $305,860,814 -12.29%
Wed 03/28/18 48 $0.04691 $0.05020 $0.04590 $0.04905 $14,409,372 $319,255,548 4.37%
Tue 03/27/18 47 $0.04873 $0.04996 $0.04479 $0.04718 $16,329,001 $311,657,656 -3.29%
Mon 03/26/18 47 $0.05248 $0.05289 $0.04431 $0.04860 $16,113,421 $324,184,998 -7.98%
Sun 03/25/18 43 $0.05352 $0.05417 $0.05133 $0.05219 $20,730,448 $348,098,451 -2.55%
Sat 03/24/18 44 $0.05234 $0.05688 $0.05154 $0.05345 $29,895,624 $356,646,381 2.08%
Fri 03/23/18 47 $0.04741 $0.05280 $0.04324 $0.05280 $14,623,458 $304,075,208 10.20%
Thu 03/22/18 47 $0.04736 $0.04992 $0.04446 $0.04781 $14,385,626 $312,990,711 0.96%
Wed 03/21/18 47 $0.04775 $0.05092 $0.04596 $0.04743 $15,720,142 $322,542,331 -0.67%
Tue 03/20/18 44 $0.04670 $0.04886 $0.04323 $0.04786 $17,078,834 $305,133,429 2.44%
Mon 03/19/18 46 $0.04044 $0.04876 $0.03998 $0.04690 $16,970,072 $286,186,814 13.78%
Sun 03/18/18 45 $0.04072 $0.04091 $0.03434 $0.04022 $12,914,775 $248,776,824 -1.24%
Sat 03/17/18 48 $0.04243 $0.04451 $0.04054 $0.04057 $15,805,893 $279,607,078 -4.59%
Fri 03/16/18 48 $0.04141 $0.04611 $0.03988 $0.04369 $14,043,740 $283,047,389 5.21%
Thu 03/15/18 48 $0.04083 $0.04240 $0.03859 $0.04141 $13,169,598 $268,909,025 1.39%
Wed 03/14/18 50 $0.04605 $0.04910 $0.03932 $0.04084 $12,513,177 $296,150,063 -12.74%
Tue 03/13/18 48 $0.04642 $0.04873 $0.04351 $0.04610 $17,210,187 $304,749,415 -0.69%
Mon 03/12/18 47 $0.05131 $0.05259 $0.04436 $0.04642 $30,566,540 $321,083,302 -10.52%
Sun 03/11/18 49 $0.04355 $0.05569 $0.04064 $0.05163 $30,755,959 $323,341,003 15.64%
Sat 03/10/18 55 $0.04069 $0.04915 $0.04013 $0.04286 $19,995,085 $287,511,727 5.05%
Fri 03/09/18 63 $0.03762 $0.04067 $0.03151 $0.04059 $14,504,625 $240,819,863 7.30%
Thu 03/08/18 59 $0.04140 $0.04332 $0.03724 $0.03750 $16,316,404 $264,026,817 -10.40%
Wed 03/07/18 58 $0.04703 $0.04889 $0.03807 $0.04221 $15,766,629 $294,403,525 -11.42%
Tue 03/06/18 57 $0.05286 $0.05517 $0.04682 $0.04696 $41,571,585 $329,054,937 -12.57%
Mon 03/05/18 63 $0.04718 $0.07101 $0.04647 $0.05324 $37,000,750 $369,928,017 11.39%
Sun 03/04/18 64 $0.04716 $0.05119 $0.04628 $0.04693 $9,071,981 $320,275,406 -0.48%
Sat 03/03/18 65 $0.04651 $0.04802 $0.04417 $0.04709 $8,446,096 $304,114,059 1.23%
Fri 03/02/18 62 $0.04913 $0.05028 $0.04546 $0.04709 $8,765,277 $315,792,664 -4.33%
Thu 03/01/18 58 $0.04852 $0.05062 $0.04817 $0.04917 $8,138,231 $322,757,231 1.32%
Wed 02/28/18 59 $0.05204 $0.05230 $0.04885 $0.04887 $10,255,169 $328,456,598 -6.48%
Tue 02/27/18 56 $0.05387 $0.05494 $0.05177 $0.05177 $9,836,253 $345,029,452 -4.05%
Mon 02/26/18 58 $0.05071 $0.05512 $0.05040 $0.05401 $8,295,213 $340,761,048 6.10%
Sun 02/25/18 55 $0.05261 $0.05330 $0.04923 $0.05087 $8,653,076 $334,077,390 -3.43%
Sat 02/24/18 57 $0.05311 $0.05553 $0.05137 $0.05269 $10,974,287 $344,868,122 -0.80%
Fri 02/23/18 55 $0.05115 $0.05721 $0.05024 $0.05248 $10,415,307 $349,743,465 2.52%
Thu 02/22/18 56 $0.05536 $0.05831 $0.04992 $0.05084 $8,378,402 $351,335,663 -8.90%
Wed 02/21/18 57 $0.05778 $0.06193 $0.05280 $0.05535 $9,366,382 $372,429,125 -4.39%
Tue 02/20/18 55 $0.06734 $0.06861 $0.05850 $0.05850 $9,000,625 $421,994,172 -15.12%
Mon 02/19/18 58 $0.06433 $0.06820 $0.06348 $0.06737 $11,672,097 $427,779,109 4.51%
Sun 02/18/18 58 $0.07166 $0.07212 $0.06083 $0.06435 $15,129,362 $433,571,842 -11.36%
Sat 02/17/18 59 $0.06148 $0.07158 $0.06112 $0.07158 $12,410,528 $423,325,840 14.10%
Fri 02/16/18 59 $0.05817 $0.06153 $0.05623 $0.06153 $11,058,223 $381,545,134 5.46%
Thu 02/15/18 63 $0.05455 $0.06011 $0.05446 $0.05818 $11,180,108 $376,008,284 6.25%
Wed 02/14/18 62 $0.05067 $0.05621 $0.05067 $0.05480 $7,962,927 $347,495,375 7.53%
Tue 02/13/18 63 $0.05204 $0.05368 $0.04967 $0.05062 $8,130,859 $330,359,632 -2.80%
Mon 02/12/18 59 $0.05087 $0.05345 $0.04979 $0.05107 $10,728,003 $335,251,050 0.39%
Sun 02/11/18 63 $0.05013 $0.05341 $0.04729 $0.05094 $13,500,333 $328,915,529 1.59%
Sat 02/10/18 56 $0.06004 $0.06106 $0.04774 $0.04955 $15,457,608 $359,216,603 -21.18%
Fri 02/09/18 53 $0.05946 $0.06036 $0.05441 $0.05976 $12,599,014 $376,782,297 0.50%
Thu 02/08/18 54 $0.05406 $0.06446 $0.05383 $0.05999 $12,097,214 $388,438,496 9.88%
Wed 02/07/18 51 $0.05908 $0.06434 $0.05226 $0.05433 $10,156,215 $376,927,592 -8.75%
Tue 02/06/18 50 $0.05051 $0.05900 $0.03858 $0.05811 $7,812,670 $315,620,435 13.08%
Mon 02/05/18 52 $0.06234 $0.06410 $0.04381 $0.05157 $9,227,506 $360,287,581 -20.88%
Sun 02/04/18 50 $0.07706 $0.07776 $0.05925 $0.06215 $11,519,131 $443,142,521 -23.98%
Sat 02/03/18 48 $0.07131 $0.07808 $0.06692 $0.07693 $11,477,945 $479,058,409 7.31%
Fri 02/02/18 55 $0.07070 $0.07243 $0.05625 $0.07208 $11,839,866 $432,423,234 1.91%
Thu 02/01/18 53 $0.07935 $0.08547 $0.06118 $0.07047 $19,954,897 $488,469,863 -12.60%
Wed 01/31/18 1162 $0.07533 $0.08697 $0.07369 $0.07892 $11,755,423 $3,567,256 4.55%
Tue 01/30/18 1156 $0.08930 $0.08995 $0.07254 $0.07671 $9,188,739 $0 -16.41%
Mon 01/29/18 1142 $0.09819 $0.09948 $0.07796 $0.08963 $15,561,331 $0 -9.55%
Sun 01/28/18 1149 $0.10106 $0.11250 $0.09597 $0.09667 $18,557,276 $0 -4.55%
Sat 01/27/18 1141 $0.11854 $0.12059 $0.09161 $0.10253 $11,987,169 $0 -15.62%
Fri 01/26/18 1161 $0.13604 $0.15884 $0.09134 $0.11625 $10,950,885 $0 -17.03%
Thu 01/25/18 1161 $0.13682 $0.13682 $0.13557 $0.13557 $4,882,660 $0 -0.92%