ZCash

ZCash#21
ZCash ZEC 
$52.82 USD 0.81%

  • 24h Volume: $117.38 M
  • Market Cap: $302.78 M
  • 1h %: -0.32%
  • 1d %: 0.81%
  • 7d %: -2.68%
  • 1m %:-23.07%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Tue 01/22/19 21 $52.75 $53.14 $51.80 $52.56 $144,372,504 $300,900,172 -0.36%
Mon 01/21/19 21 $53.11 $53.58 $51.99 $52.52 $203,260,640 $300,596,651 -1.11%
Sun 01/20/19 21 $54.57 $55.09 $52.24 $53.20 $287,120,706 $306,236,631 -2.59%
Sat 01/19/19 21 $53.48 $55.17 $53.37 $54.35 $217,997,794 $309,724,682 1.59%
Fri 01/18/19 21 $54.61 $54.88 $53.14 $53.34 $183,054,919 $306,977,638 -2.37%
Thu 01/17/19 21 $53.28 $54.81 $53.11 $54.59 $178,640,146 $306,403,888 2.41%
Wed 01/16/19 21 $53.98 $55.25 $53.22 $53.47 $203,054,991 $308,956,757 -0.94%
Tue 01/15/19 21 $56.44 $56.67 $53.66 $53.85 $189,046,967 $313,108,919 -4.79%
Mon 01/14/19 21 $53.22 $58.09 $52.91 $56.46 $157,815,714 $311,480,836 5.75%
Sun 01/13/19 20 $56.25 $56.44 $52.77 $53.29 $153,249,038 $312,837,368 -5.56%
Sat 01/12/19 20 $56.28 $57.08 $54.89 $56.45 $170,225,655 $317,034,838 0.29%
Fri 01/11/19 21 $54.83 $59.09 $54.58 $56.40 $172,166,612 $322,332,638 2.79%
Thu 01/10/19 20 $60.41 $61.40 $53.15 $54.87 $140,306,389 $321,410,450 -10.09%
Wed 01/09/19 20 $60.86 $62.29 $60.24 $60.86 $123,472,101 $344,257,239 -0.01%
Tue 01/08/19 20 $60.83 $62.38 $59.37 $60.86 $117,613,086 $341,861,636 0.05%
Mon 01/07/19 20 $61.69 $62.41 $60.34 $60.74 $254,944,109 $344,190,127 -1.55%
Sun 01/06/19 20 $58.07 $63.09 $57.26 $61.65 $236,309,489 $332,052,076 5.81%
Sat 01/05/19 20 $58.41 $60.37 $57.67 $58.02 $192,314,681 $332,022,193 -0.68%
Fri 01/04/19 20 $58.30 $59.48 $56.60 $58.53 $116,814,029 $325,335,619 0.40%
Thu 01/03/19 20 $61.37 $61.65 $57.62 $58.28 $107,639,148 $332,738,986 -5.31%
Wed 01/02/19 20 $59.72 $62.34 $58.04 $61.26 $111,628,770 $335,760,352 2.51%
Tue 01/01/19 21 $56.61 $59.86 $55.96 $59.55 $112,428,192 $317,664,019 4.94%
Mon 12/31/18 20 $59.78 $60.24 $56.30 $56.30 $103,414,816 $324,985,586 -6.17%
Sun 12/30/18 20 $60.16 $61.57 $59.39 $59.85 $102,947,417 $335,595,713 -0.53%
Sat 12/29/18 20 $62.54 $63.44 $60.18 $62.55 $132,962,640 $343,498,488 0.02%
Fri 12/28/18 20 $56.36 $63.37 $55.75 $62.57 $119,938,294 $325,197,238 9.92%
Thu 12/27/18 19 $61.20 $61.75 $56.04 $56.20 $118,379,952 $329,445,099 -8.91%
Wed 12/26/18 19 $61.18 $63.22 $59.27 $61.09 $111,394,878 $337,699,982 -0.16%
Tue 12/25/18 19 $68.10 $68.48 $60.05 $61.24 $127,201,445 $340,629,277 -11.20%
Mon 12/24/18 20 $65.11 $72.30 $65.11 $68.33 $159,824,314 $382,747,335 4.71%
Sun 12/23/18 20 $63.40 $67.65 $63.34 $65.02 $101,931,748 $360,319,946 2.50%
Sat 12/22/18 19 $61.68 $63.61 $60.74 $63.36 $103,827,169 $340,253,013 2.66%
Fri 12/21/18 20 $65.31 $66.74 $60.35 $61.61 $113,425,112 $347,662,842 -6.01%
Thu 12/20/18 21 $57.68 $64.65 $56.70 $64.63 $125,622,054 $336,221,066 10.76%
Wed 12/19/18 20 $58.57 $61.76 $56.78 $57.63 $133,199,524 $325,518,937 -1.62%
Tue 12/18/18 19 $56.42 $58.80 $54.45 $58.80 $125,045,869 $306,023,726 4.04%
Mon 12/17/18 19 $51.38 $57.46 $51.10 $56.47 $121,321,697 $295,417,644 9.02%
Sun 12/16/18 19 $50.24 $53.31 $49.86 $51.42 $103,564,333 $283,059,092 2.30%
Sat 12/15/18 19 $49.22 $51.01 $48.73 $50.16 $100,613,993 $271,217,651 1.87%
Fri 12/14/18 19 $51.58 $52.57 $48.94 $49.74 $113,607,961 $277,078,627 -3.71%
Thu 12/13/18 19 $55.51 $55.77 $51.31 $51.76 $107,148,103 $292,527,899 -7.24%
Wed 12/12/18 19 $54.30 $57.61 $53.99 $55.33 $153,531,805 $303,175,276 1.86%
Tue 12/11/18 19 $56.72 $57.15 $53.71 $54.29 $135,844,550 $300,378,940 -4.47%
Mon 12/10/18 19 $61.09 $61.64 $56.24 $56.59 $135,516,453 $316,507,093 -7.96%
Sun 12/09/18 19 $57.53 $62.59 $57.03 $60.90 $139,563,435 $323,472,524 5.53%
Sat 12/08/18 19 $59.08 $61.25 $54.67 $57.95 $146,531,955 $312,898,667 -1.94%
Fri 12/07/18 19 $58.86 $58.92 $50.78 $58.92 $201,184,557 $294,204,891 0.10%
Thu 12/06/18 19 $66.28 $68.57 $58.79 $58.79 $200,452,374 $349,893,925 -12.74%
Wed 12/05/18 19 $74.49 $74.90 $65.60 $66.39 $135,270,137 $383,275,354 -12.21%
Tue 12/04/18 19 $70.81 $78.72 $70.38 $74.65 $160,488,663 $398,545,332 5.15%
Mon 12/03/18 19 $79.34 $79.67 $69.75 $71.48 $168,884,610 $402,234,883 -11.00%
Sun 12/02/18 19 $80.33 $82.12 $77.29 $79.11 $185,872,575 $425,908,344 -1.54%
Sat 12/01/18 19 $80.95 $85.01 $78.52 $80.52 $194,212,156 $435,566,105 -0.54%
Fri 11/30/18 19 $87.80 $89.83 $77.25 $80.65 $167,463,201 $443,641,793 -8.87%
Thu 11/29/18 19 $79.98 $94.07 $77.06 $88.13 $163,194,313 $441,488,801 9.25%
Wed 11/28/18 19 $73.24 $83.46 $73.19 $79.68 $191,979,780 $413,260,441 8.09%
Tue 11/27/18 19 $66.25 $73.72 $63.92 $73.27 $112,814,000 $360,617,060 9.58%
Mon 11/26/18 18 $70.47 $73.17 $62.47 $65.30 $102,394,955 $366,651,768 -7.92%
Sun 11/25/18 18 $67.92 $71.86 $60.68 $70.42 $120,129,825 $345,929,832 3.56%
Sat 11/24/18 18 $77.55 $79.64 $65.57 $67.53 $126,845,879 $402,159,943 -14.83%
Fri 11/23/18 18 $79.08 $79.24 $74.69 $77.79 $113,500,865 $405,471,131 -1.65%
Thu 11/22/18 18 $85.82 $86.01 $79.43 $79.63 $116,463,123 $441,425,294 -7.78%
Wed 11/21/18 18 $84.51 $88.58 $81.16 $85.98 $122,271,784 $448,679,896 1.72%
Tue 11/20/18 18 $98.33 $101.20 $80.33 $83.68 $125,410,056 $478,751,934 -17.51%
Mon 11/19/18 19 $113.28 $113.94 $95.82 $98.61 $144,306,078 $544,108,563 -14.88%
Sun 11/18/18 19 $111.25 $114.90 $109.77 $113.51 $182,391,147 $588,950,368 1.99%
Sat 11/17/18 19 $109.65 $111.56 $105.66 $111.28 $140,361,166 $564,716,826 1.46%
Fri 11/16/18 19 $110.14 $111.86 $107.70 $109.06 $141,447,599 $576,381,746 -0.99%
Thu 11/15/18 19 $111.06 $111.92 $101.44 $109.94 $151,779,616 $567,300,302 -1.02%
Wed 11/14/18 19 $127.29 $129.72 $105.42 $110.53 $147,003,879 $635,594,991 -15.17%
Tue 11/13/18 19 $133.07 $135.76 $126.42 $127.39 $147,957,865 $689,009,993 -4.46%
Mon 11/12/18 19 $129.21 $136.39 $124.37 $133.35 $139,519,811 $669,621,740 3.10%
Sun 11/11/18 19 $130.70 $131.79 $127.39 $128.16 $129,798,252 $677,490,835 -1.99%
Sat 11/10/18 19 $134.18 $137.90 $130.08 $130.27 $114,146,818 $697,690,856 -3.00%
Fri 11/09/18 19 $136.00 $138.13 $132.07 $133.64 $161,891,356 $699,175,199 -1.76%
Thu 11/08/18 19 $129.34 $138.20 $126.81 $136.49 $121,957,754 $675,669,406 5.24%
Wed 11/07/18 19 $130.77 $133.12 $126.49 $129.40 $125,206,922 $670,367,254 -1.06%
Tue 11/06/18 19 $119.76 $129.64 $119.00 $128.61 $111,360,462 $637,197,147 6.88%
Mon 11/05/18 19 $118.94 $121.74 $117.30 $119.99 $100,954,802 $619,952,812 0.87%
Sun 11/04/18 19 $116.84 $120.81 $116.38 $119.37 $89,076,554 $609,649,321 2.12%
Sat 11/03/18 19 $116.97 $119.64 $116.08 $117.36 $87,885,754 $606,591,835 0.33%
Fri 11/02/18 19 $116.24 $117.93 $115.58 $116.99 $106,498,166 $601,990,263 0.64%
Thu 11/01/18 19 $115.60 $128.00 $114.23 $115.73 $97,268,012 $597,993,476 0.12%
Wed 10/31/18 19 $116.12 $116.55 $113.98 $115.33 $104,688,761 $590,606,131 -0.68%
Tue 10/30/18 19 $116.63 $117.05 $114.36 $116.14 $103,619,196 $594,346,483 -0.42%
Mon 10/29/18 19 $122.64 $123.74 $115.93 $116.73 $85,118,821 $620,495,914 -5.07%
Sun 10/28/18 19 $121.41 $122.59 $119.43 $122.53 $81,155,613 $617,661,952 0.92%
Sat 10/27/18 19 $121.12 $122.87 $119.97 $121.74 $98,822,075 $619,710,904 0.51%
Fri 10/26/18 19 $127.10 $127.27 $119.70 $120.81 $92,495,235 $634,429,882 -5.21%
Thu 10/25/18 19 $126.44 $129.38 $124.64 $126.56 $97,850,375 $643,073,356 0.09%
Wed 10/24/18 19 $121.06 $126.66 $120.35 $126.40 $77,952,303 $621,394,076 4.23%
Tue 10/23/18 19 $122.48 $124.06 $119.75 $121.18 $83,140,713 $619,711,867 -1.07%
Mon 10/22/18 20 $125.51 $126.77 $122.09 $122.30 $90,262,973 $629,441,353 -2.62%
Sun 10/21/18 20 $124.52 $126.97 $124.23 $125.50 $93,738,631 $635,336,815 0.78%
Sat 10/20/18 20 $118.98 $125.40 $118.29 $124.74 $73,252,188 $613,966,508 4.62%
Fri 10/19/18 20 $121.21 $121.21 $116.35 $118.44 $60,925,020 $595,735,775 -2.34%
Thu 10/18/18 20 $116.14 $122.61 $115.16 $121.53 $105,430,196 $601,434,609 4.43%
Wed 10/17/18 21 $113.05 $117.34 $112.30 $116.61 $122,535,524 $578,541,610 3.06%
Tue 10/16/18 21 $113.55 $115.45 $111.65 $113.48 $131,777,063 $568,566,370 -0.07%
Mon 10/15/18 21 $111.10 $118.19 $107.41 $113.41 $112,284,114 $561,806,388 2.04%
Sun 10/14/18 21 $110.69 $113.11 $109.63 $110.65 $107,217,863 $557,855,989 -0.03%
Sat 10/13/18 21 $109.94 $112.60 $109.13 $110.94 $117,284,852 $555,536,087 0.90%
Fri 10/12/18 21 $113.71 $114.65 $108.02 $109.96 $128,506,368 $552,591,817 -3.42%
Thu 10/11/18 21 $124.43 $124.45 $112.24 $113.56 $204,049,709 $587,192,590 -9.57%
Wed 10/10/18 21 $125.67 $127.09 $123.93 $124.52 $168,489,363 $623,969,514 -0.93%
Tue 10/09/18 21 $127.08 $129.40 $125.72 $126.08 $179,680,668 $633,117,361 -0.79%
Mon 10/08/18 21 $125.44 $127.57 $124.07 $126.56 $143,947,746 $624,456,458 0.89%
Sun 10/07/18 21 $125.81 $127.23 $124.01 $124.02 $144,120,992 $622,743,988 -1.44%
Sat 10/06/18 21 $128.24 $129.84 $125.59 $125.59 $141,806,298 $633,351,727 -2.11%
Fri 10/05/18 21 $125.38 $130.57 $123.76 $127.73 $171,247,876 $625,606,946 1.84%
Thu 10/04/18 21 $122.88 $125.65 $120.92 $125.10 $143,295,956 $608,903,093 1.78%
Wed 10/03/18 21 $127.04 $128.15 $120.17 $123.24 $135,277,805 $612,393,687 -3.09%
Tue 10/02/18 21 $127.06 $129.05 $125.82 $127.36 $136,368,636 $627,000,740 0.23%
Mon 10/01/18 21 $131.38 $133.89 $126.78 $127.32 $158,881,360 $640,728,836 -3.18%
Sun 09/30/18 21 $133.51 $134.36 $129.50 $131.41 $145,588,838 $648,752,848 -1.59%
Sat 09/29/18 21 $136.14 $136.14 $131.76 $133.38 $144,681,335 $654,720,194 -2.07%
Fri 09/28/18 20 $143.53 $144.76 $134.59 $135.84 $153,649,607 $680,379,391 -5.66%
Thu 09/27/18 21 $132.92 $144.87 $132.81 $143.15 $131,199,709 $673,001,708 7.15%
Wed 09/26/18 21 $133.87 $141.43 $129.01 $133.20 $115,585,084 $654,630,618 -0.50%
Tue 09/25/18 20 $137.80 $138.19 $126.51 $133.53 $146,554,114 $640,748,222 -3.20%
Mon 09/24/18 21 $130.68 $143.87 $125.49 $137.75 $125,144,786 $646,050,356 5.13%
Sun 09/23/18 21 $123.20 $133.80 $122.40 $131.06 $112,425,132 $629,353,628 6.00%
Sat 09/22/18 21 $125.57 $127.94 $120.95 $123.51 $119,107,825 $601,197,003 -1.67%
Fri 09/21/18 21 $119.36 $128.79 $116.59 $125.32 $118,653,761 $595,507,881 4.75%
Thu 09/20/18 21 $113.80 $119.78 $112.06 $119.65 $96,534,696 $557,971,600 4.89%
Wed 09/19/18 21 $112.65 $115.78 $110.49 $114.11 $94,864,815 $547,147,175 1.28%
Tue 09/18/18 21 $108.86 $114.76 $107.14 $112.98 $98,969,357 $536,563,784 3.65%
Mon 09/17/18 21 $119.13 $120.57 $107.68 $108.64 $102,226,685 $552,180,298 -9.65%
Sun 09/16/18 21 $119.94 $121.50 $115.45 $118.48 $91,483,084 $567,586,713 -1.23%
Sat 09/15/18 21 $118.64 $124.43 $117.67 $120.29 $99,149,035 $580,586,644 1.37%
Fri 09/14/18 21 $117.67 $122.93 $114.31 $117.77 $100,405,970 $569,966,132 0.08%
Thu 09/13/18 21 $110.35 $119.75 $110.35 $117.82 $97,296,525 $550,331,457 6.34%
Wed 09/12/18 21 $112.71 $113.56 $101.83 $110.64 $93,771,579 $513,130,306 -1.87%
Tue 09/11/18 21 $119.52 $120.41 $110.10 $113.09 $92,780,955 $553,229,999 -5.68%
Mon 09/10/18 21 $119.81 $122.81 $116.93 $119.00 $96,869,841 $570,222,551 -0.68%
Sun 09/09/18 21 $122.12 $126.20 $118.51 $119.33 $94,083,394 $582,514,141 -2.34%
Sat 09/08/18 21 $126.96 $133.61 $121.53 $122.35 $81,077,325 $610,330,282 -3.77%
Fri 09/07/18 20 $131.60 $133.39 $126.57 $126.97 $99,536,982 $614,096,316 -3.65%
Thu 09/06/18 20 $134.43 $134.43 $124.47 $131.59 $127,631,192 $609,468,973 -2.16%
Wed 09/05/18 20 $156.68 $159.03 $135.95 $136.85 $121,608,249 $700,584,921 -14.49%
Tue 09/04/18 20 $156.02 $159.00 $154.43 $156.86 $110,613,862 $738,156,185 0.53%
Mon 09/03/18 20 $155.68 $159.02 $149.86 $156.43 $107,132,346 $722,290,232 0.48%
Sun 09/02/18 20 $158.61 $158.61 $151.19 $155.28 $135,986,539 $729,190,816 -2.14%
Sat 09/01/18 20 $150.50 $160.18 $149.61 $159.12 $129,519,865 $727,133,890 5.41%
Fri 08/31/18 20 $150.40 $152.08 $143.51 $150.19 $114,932,722 $695,917,961 -0.14%
Thu 08/30/18 20 $153.98 $153.98 $145.62 $149.07 $99,645,798 $697,886,708 -3.30%
Wed 08/29/18 20 $154.73 $155.92 $149.12 $154.34 $85,370,629 $717,857,929 -0.26%
Tue 08/28/18 20 $149.78 $155.89 $146.47 $154.63 $131,421,672 $705,577,791 3.14%
Mon 08/27/18 20 $136.86 $150.23 $135.01 $150.23 $111,646,471 $644,390,464 8.90%
Sun 08/26/18 20 $139.22 $139.81 $135.27 $136.24 $116,353,824 $637,857,411 -2.18%
Sat 08/25/18 20 $140.71 $143.04 $136.31 $139.48 $106,032,692 $648,763,576 -0.88%
Fri 08/24/18 20 $133.65 $142.88 $130.63 $140.18 $97,614,112 $624,648,218 4.66%
Thu 08/23/18 20 $131.97 $135.09 $127.65 $133.65 $86,420,600 $611,526,866 1.26%
Wed 08/22/18 20 $135.52 $144.07 $125.79 $132.21 $79,351,364 $632,143,109 -2.50%
Tue 08/21/18 20 $132.55 $138.26 $127.15 $136.21 $76,249,810 $617,901,811 2.69%
Mon 08/20/18 20 $143.98 $145.74 $135.50 $140.46 $106,663,329 $651,775,348 -2.51%
Sun 08/19/18 20 $144.01 $146.36 $138.11 $144.72 $73,045,242 $654,370,804 0.49%
Sat 08/18/18 20 $154.18 $154.57 $138.93 $143.53 $84,570,800 $673,463,461 -7.42%
Fri 08/17/18 19 $141.80 $153.64 $139.83 $151.65 $86,256,557 $668,807,714 6.49%
Thu 08/16/18 19 $144.18 $145.82 $135.24 $140.31 $83,806,946 $639,608,191 -2.76%
Wed 08/15/18 19 $129.99 $144.62 $127.24 $144.37 $104,179,778 $620,604,721 9.96%
Tue 08/14/18 19 $143.27 $144.40 $126.54 $132.00 $102,265,463 $605,243,595 -8.53%
Mon 08/13/18 19 $157.79 $162.55 $144.09 $144.29 $98,226,568 $712,231,224 -9.36%
Sun 08/12/18 19 $159.24 $163.34 $156.25 $157.64 $102,366,054 $725,359,994 -1.01%
Sat 08/11/18 19 $161.32 $162.72 $153.34 $161.25 $91,870,988 $719,339,164 -0.04%
Fri 08/10/18 19 $176.56 $176.56 $159.46 $161.05 $95,331,048 $770,122,309 -9.63%
Thu 08/09/18 19 $160.59 $178.53 $159.83 $176.05 $110,696,551 $758,482,537 8.78%
Wed 08/08/18 19 $177.81 $177.81 $159.18 $161.29 $119,033,884 $765,464,155 -10.24%
Tue 08/07/18 19 $183.01 $193.03 $176.35 $178.90 $122,216,597 $838,956,218 -2.30%
Mon 08/06/18 19 $181.33 $188.46 $178.84 $183.99 $102,497,446 $829,289,013 1.44%
Sun 08/05/18 19 $176.05 $180.92 $172.56 $180.83 $94,193,285 $800,942,346 2.64%
Sat 08/04/18 20 $185.80 $189.41 $174.85 $175.37 $109,132,759 $821,193,649 -5.95%
Fri 08/03/18 20 $187.39 $221.69 $178.41 $185.77 $114,748,036 $825,162,092 -0.87%
Thu 08/02/18 20 $198.74 $202.19 $186.07 $187.35 $151,214,592 $868,122,787 -6.08%
Wed 08/01/18 20 $209.57 $209.57 $193.93 $197.22 $142,395,488 $898,320,818 -6.26%
Tue 07/31/18 20 $216.29 $216.35 $197.19 $209.98 $133,356,985 $920,266,013 -3.01%
Mon 07/30/18 20 $217.20 $218.83 $202.70 $215.48 $162,617,569 $956,674,880 -0.80%
Sun 07/29/18 20 $220.46 $224.26 $213.25 $220.49 $136,712,528 $973,699,941 0.01%
Sat 07/28/18 21 $220.60 $223.35 $214.64 $221.55 $123,140,569 $978,033,568 0.43%
Fri 07/27/18 20 $219.64 $224.75 $212.41 $220.39 $115,204,535 $970,240,796 0.34%
Thu 07/26/18 21 $223.29 $231.60 $218.09 $218.09 $125,905,210 $1,001,383,816 -2.38%
Wed 07/25/18 21 $223.29 $226.72 $209.95 $226.46 $127,087,326 $961,087,671 1.40%
Tue 07/24/18 21 $193.84 $223.39 $191.81 $222.76 $137,360,562 $924,770,128 12.98%
Mon 07/23/18 21 $192.70 $205.42 $190.72 $193.35 $66,990,581 $868,512,813 0.34%
Sun 07/22/18 21 $198.65 $198.65 $186.73 $192.68 $41,464,447 $858,489,990 -3.10%
Fri 07/13/18 21 $155.54 $161.57 $155.31 $161.57 $46,060,372 $683,981,825 3.73%
Thu 07/12/18 21 $162.51 $162.86 $152.58 $153.68 $39,776,046 $681,154,930 -5.74%
Wed 07/11/18 22 $161.92 $164.39 $159.06 $161.88 $50,103,982 $701,911,426 -0.03%
Tue 07/10/18 22 $171.66 $173.06 $158.78 $162.35 $43,926,183 $716,302,440 -5.73%
Mon 07/09/18 22 $178.89 $180.23 $170.92 $173.23 $36,904,054 $753,076,287 -3.26%
Sun 07/08/18 22 $170.82 $180.06 $169.12 $178.48 $39,018,181 $752,904,774 4.29%
Sat 07/07/18 22 $170.94 $176.92 $169.62 $172.75 $47,199,560 $743,602,389 1.05%
Fri 07/06/18 22 $179.43 $179.64 $166.19 $169.88 $44,463,465 $744,665,040 -5.62%
Thu 07/05/18 21 $183.97 $185.82 $179.29 $180.66 $41,457,944 $784,372,750 -1.83%
Wed 07/04/18 22 $180.92 $187.01 $176.23 $183.16 $42,107,936 $774,046,905 1.22%
Tue 07/03/18 22 $184.40 $191.12 $179.69 $179.88 $50,917,612 $789,461,873 -2.51%
Mon 07/02/18 22 $170.27 $184.77 $163.76 $183.93 $45,483,880 $742,055,360 7.43%
Sun 07/01/18 22 $166.13 $171.71 $161.76 $167.45 $40,764,073 $710,162,927 0.78%
Sat 06/30/18 22 $160.79 $172.66 $159.40 $169.79 $39,762,647 $706,807,779 5.30%
Fri 06/29/18 22 $161.65 $163.07 $147.39 $153.76 $34,746,417 $651,538,978 -5.14%
Thu 06/28/18 22 $160.73 $167.01 $159.65 $162.14 $36,551,864 $687,313,789 0.87%
Wed 06/27/18 22 $167.28 $168.64 $157.62 $160.13 $39,947,438 $687,214,317 -4.47%
Tue 06/26/18 22 $177.93 $177.93 $167.00 $167.04 $49,003,888 $733,592,126 -6.52%
Mon 06/25/18 22 $166.52 $178.96 $164.78 $176.94 $41,092,016 $704,212,436 5.89%
Sun 06/24/18 22 $168.87 $172.72 $157.22 $160.59 $40,255,225 $692,920,678 -5.16%
Sat 06/23/18 22 $172.07 $173.46 $163.54 $168.77 $46,258,430 $710,189,819 -1.96%
Fri 06/22/18 22 $191.51 $193.59 $170.93 $171.46 $44,284,732 $776,550,737 -11.69%
Thu 06/21/18 23 $195.20 $197.42 $191.26 $192.38 $45,250,434 $814,285,432 -1.47%
Wed 06/20/18 22 $196.02 $199.29 $191.38 $196.21 $46,044,124 $814,894,486 0.10%
Tue 06/19/18 22 $196.84 $201.87 $194.93 $197.35 $54,029,360 $825,391,384 0.26%
Mon 06/18/18 22 $191.51 $196.18 $186.66 $196.18 $48,998,581 $790,797,733 2.38%
Sun 06/17/18 22 $192.16 $196.17 $190.38 $191.93 $48,834,501 $804,279,722 -0.12%
Sat 06/16/18 23 $198.97 $200.67 $188.85 $190.90 $54,671,223 $805,910,362 -4.23%
Fri 06/15/18 24 $196.94 $201.66 $192.02 $200.11 $64,334,399 $816,746,279 1.59%
Thu 06/14/18 23 $182.40 $196.93 $181.08 $194.68 $59,116,726 $786,103,276 6.31%
Wed 06/13/18 22 $207.71 $208.62 $178.68 $181.43 $59,993,554 $812,040,319 -14.49%
Tue 06/12/18 23 $198.26 $214.63 $197.65 $208.81 $58,862,892 $848,776,761 5.05%
Mon 06/11/18 23 $222.41 $222.74 $195.54 $198.37 $61,333,567 $833,905,776 -12.12%
Sun 06/10/18 24 $235.28 $236.83 $218.77 $221.81 $54,356,074 $931,730,848 -6.08%
Sat 06/09/18 23 $243.47 $245.24 $235.07 $235.07 $54,848,398 $977,981,648 -3.57%
Fri 06/08/18 25 $236.49 $247.86 $231.68 $235.76 $56,701,876 $969,697,827 -0.31%
Thu 06/07/18 24 $231.30 $241.54 $229.66 $238.19 $59,382,575 $964,986,768 2.89%
Wed 06/06/18 25 $236.78 $241.29 $231.56 $231.56 $53,521,579 $966,723,205 -2.26%
Tue 06/05/18 25 $234.79 $237.89 $228.98 $236.32 $59,750,039 $951,078,555 0.64%
Mon 06/04/18 24 $256.68 $256.68 $233.92 $235.79 $69,639,418 $1,005,289,601 -8.86%
Sun 06/03/18 23 $250.55 $262.27 $247.86 $256.32 $75,059,375 $1,028,945,845 2.25%
Tue 05/29/18 22 $228.76 $257.66 $223.01 $250.44 $83,493,711 $972,534,131 8.66%
Mon 05/28/18 22 $261.35 $269.14 $223.34 $226.05 $62,093,993 $994,560,880 -15.61%
Sun 05/27/18 21 $277.19 $277.19 $258.43 $262.30 $58,197,327 $1,063,075,021 -5.68%
Sat 05/26/18 21 $281.75 $286.96 $270.39 $270.39 $65,683,643 $1,115,613,800 -4.20%
Fri 05/25/18 21 $295.68 $298.56 $275.95 $283.58 $84,771,191 $1,146,453,426 -4.27%
Thu 05/24/18 21 $289.43 $299.33 $272.58 $297.12 $121,020,437 $1,152,585,128 2.59%
Wed 05/23/18 21 $314.91 $331.92 $284.11 $289.63 $156,396,764 $1,233,336,860 -8.73%
Tue 05/22/18 22 $329.46 $346.87 $312.15 $315.14 $107,544,741 $1,307,424,868 -4.54%
Mon 05/21/18 22 $352.19 $352.27 $327.07 $329.66 $110,123,482 $1,349,197,210 -6.83%
Sun 05/20/18 22 $344.98 $357.56 $340.05 $351.85 $121,219,306 $1,380,363,246 1.95%
Sat 05/19/18 21 $358.81 $377.70 $343.54 $344.56 $202,870,284 $1,419,610,328 -4.14%
Fri 05/18/18 23 $314.72 $364.43 $306.07 $356.36 $201,191,743 $1,354,467,143 11.68%
Thu 05/17/18 21 $365.08 $368.85 $312.57 $312.73 $207,374,075 $1,361,687,397 -16.74%
Wed 05/16/18 23 $351.12 $378.63 $327.66 $364.56 $353,153,735 $1,393,680,772 3.69%
Tue 05/15/18 23 $311.46 $386.40 $311.46 $356.03 $417,369,335 $1,371,168,704 12.52%
Mon 05/14/18 25 $260.93 $345.46 $246.85 $310.91 $119,497,125 $1,099,258,054 16.07%
Sun 05/13/18 26 $247.18 $263.03 $243.93 $260.93 $29,641,137 $979,297,796 5.27%
Sat 05/12/18 26 $238.83 $252.55 $230.34 $246.52 $48,823,356 $941,053,105 3.12%
Fri 05/11/18 28 $264.11 $264.11 $238.22 $238.55 $57,674,936 $969,429,891 -10.71%
Thu 05/10/18 27 $275.30 $286.73 $265.45 $265.45 $52,083,593 $1,073,346,610 -3.71%
Wed 05/09/18 26 $275.21 $277.25 $265.94 $274.84 $50,479,733 $1,055,797,300 -0.13%
Tue 05/08/18 27 $281.52 $290.59 $273.38 $276.15 $55,859,827 $1,086,692,504 -1.94%
Mon 05/07/18 27 $291.11 $292.06 $273.73 $280.79 $56,448,979 $1,076,899,037 -3.67%
Sun 05/06/18 27 $306.30 $310.04 $288.32 $291.09 $61,973,047 $1,143,503,421 -5.22%
Sat 05/05/18 27 $296.93 $309.54 $296.93 $306.28 $61,711,490 $1,172,264,437 3.05%
Fri 05/04/18 26 $300.20 $300.70 $294.53 $298.12 $64,137,584 $1,142,509,088 -0.70%
Sun 04/29/18 24 $296.79 $302.51 $285.01 $293.90 $61,168,708 $1,118,082,723 -0.98%
Sat 04/28/18 25 $284.15 $298.34 $282.63 $296.47 $60,742,174 $1,108,857,699 4.16%
Fri 04/27/18 24 $302.76 $303.44 $281.79 $284.41 $64,616,510 $1,120,966,233 -6.45%
Thu 04/26/18 24 $283.60 $302.82 $274.74 $301.34 $74,204,637 $1,080,590,575 5.89%
Wed 04/25/18 24 $319.66 $319.66 $267.55 $283.67 $94,085,995 $1,093,181,314 -12.69%
Tue 04/24/18 25 $297.63 $327.27 $297.63 $318.80 $90,671,900 $1,175,588,438 6.64%
Mon 04/23/18 24 $272.11 $297.69 $270.27 $295.86 $65,972,440 $1,059,618,183 8.03%
Sun 04/22/18 26 $270.64 $280.06 $265.16 $272.58 $61,480,510 $1,027,610,624 0.71%
Sat 04/21/18 24 $282.30 $282.45 $256.38 $268.52 $76,136,455 $1,008,702,497 -5.13%
Fri 04/20/18 26 $263.86 $285.38 $256.45 $281.22 $72,801,196 $999,669,354 6.17%
Thu 04/19/18 27 $247.97 $264.22 $241.14 $264.22 $69,065,862 $935,780,963 6.15%
Wed 04/18/18 28 $221.93 $248.74 $221.93 $247.79 $60,987,591 $876,107,940 10.43%
Tue 04/17/18 26 $225.46 $227.60 $220.57 $221.76 $49,828,567 $835,453,333 -1.67%
Mon 04/16/18 26 $232.18 $233.81 $219.04 $224.77 $50,570,339 $830,140,620 -3.30%
Sun 04/15/18 26 $222.04 $234.44 $222.04 $231.94 $50,955,997 $847,376,741 4.27%
Sat 04/14/18 26 $228.14 $238.36 $219.76 $222.58 $67,096,609 $840,656,540 -2.50%
Fri 04/13/18 26 $216.42 $241.74 $212.52 $229.75 $65,421,092 $826,548,123 5.80%
Thu 04/12/18 27 $184.78 $216.30 $183.67 $216.30 $52,174,296 $724,921,454 14.57%
Wed 04/11/18 26 $179.72 $184.10 $179.38 $184.10 $38,350,622 $667,741,235 2.38%
Tue 04/10/18 26 $177.41 $180.77 $174.97 $179.30 $31,918,328 $652,936,498 1.06%
Mon 04/09/18 27 $183.90 $188.64 $174.99 $177.08 $31,349,251 $665,191,738 -3.85%
Sun 04/08/18 27 $181.79 $185.30 $180.50 $183.52 $32,309,169 $667,076,358 0.94%
Sat 04/07/18 27 $175.63 $184.58 $175.04 $181.51 $32,640,147 $660,098,572 3.24%
Fri 04/06/18 27 $184.44 $184.78 $174.64 $175.44 $34,146,077 $647,580,917 -5.13%
Thu 04/05/18 26 $183.41 $186.71 $178.76 $184.49 $34,012,339 $664,890,836 0.59%
Wed 04/04/18 26 $206.54 $206.54 $182.06 $183.30 $43,104,831 $698,166,193 -12.68%
Tue 04/03/18 26 $194.38 $208.67 $193.35 $206.51 $46,363,422 $731,806,701 5.88%
Mon 04/02/18 25 $191.06 $200.58 $190.21 $193.25 $41,378,077 $703,403,618 1.14%
Sun 04/01/18 25 $185.54 $191.37 $175.34 $182.11 $51,399,314 $661,823,709 -1.88%
Sat 03/31/18 25 $189.89 $197.43 $185.54 $185.74 $41,453,055 $688,732,402 -2.24%
Fri 03/30/18 25 $186.30 $197.10 $183.45 $189.80 $52,913,951 $677,062,703 1.84%
Thu 03/29/18 25 $210.75 $211.48 $185.98 $186.70 $61,707,328 $712,038,700 -12.88%
Wed 03/28/18 25 $216.65 $220.63 $209.66 $210.94 $51,683,277 $766,978,782 -2.71%
Tue 03/27/18 25 $225.14 $229.55 $210.28 $217.51 $53,680,016 $777,472,632 -3.51%
Mon 03/26/18 25 $239.64 $240.99 $213.39 $225.03 $44,062,677 $817,236,321 -6.49%
Sun 03/25/18 25 $243.53 $243.53 $237.17 $239.15 $42,912,284 $855,976,995 -1.83%
Sat 03/24/18 25 $256.87 $259.14 $242.50 $243.60 $48,152,913 $892,182,934 -5.44%
Fri 03/23/18 25 $249.26 $255.38 $231.17 $255.03 $47,732,879 $854,577,005 2.26%
Thu 03/22/18 25 $260.07 $268.57 $239.20 $249.33 $57,360,635 $896,716,386 -4.31%
Wed 03/21/18 24 $259.24 $280.69 $254.88 $259.60 $65,968,759 $946,749,107 0.14%
Tue 03/20/18 24 $251.26 $267.10 $237.73 $259.67 $54,580,501 $878,069,787 3.24%
Mon 03/19/18 24 $243.71 $251.80 $228.66 $250.97 $59,822,849 $844,788,956 2.89%
Sun 03/18/18 24 $220.64 $246.82 $204.01 $243.74 $45,760,255 $749,984,684 9.48%
Sat 03/17/18 25 $236.75 $236.75 $219.43 $220.38 $42,106,202 $801,379,736 -7.43%
Fri 03/16/18 25 $243.17 $247.28 $233.75 $240.63 $43,459,340 $839,284,077 -1.05%
Thu 03/15/18 25 $250.69 $253.56 $233.77 $243.49 $50,097,342 $851,845,129 -2.95%
Wed 03/14/18 25 $284.37 $289.24 $246.13 $250.95 $48,151,082 $947,592,936 -13.31%
Tue 03/13/18 24 $292.01 $300.38 $279.99 $285.64 $50,055,241 $921,453,419 -2.23%
Mon 03/12/18 23 $308.39 $314.98 $280.21 $292.18 $54,259,218 $1,035,484,200 -5.55%
Sun 03/11/18 23 $289.27 $318.04 $280.42 $308.86 $51,884,303 $1,024,827,601 6.34%
Sat 03/10/18 23 $310.95 $318.73 $287.05 $287.95 $64,589,752 $1,062,704,406 -7.99%
Fri 03/09/18 23 $318.17 $320.25 $282.48 $311.03 $65,328,033 $1,026,484,402 -2.30%
Thu 03/08/18 23 $347.58 $350.47 $315.60 $317.10 $62,198,812 $1,153,253,645 -9.61%
Wed 03/07/18 24 $384.43 $386.88 $333.48 $347.43 $61,189,602 $1,253,465,357 -10.65%
Tue 03/06/18 24 $391.87 $392.40 $377.33 $382.41 $58,146,669 $1,314,739,208 -2.47%
Mon 03/05/18 24 $409.29 $409.47 $393.28 $393.28 $62,851,986 $1,370,586,958 -4.07%
Sun 03/04/18 24 $387.58 $408.80 $384.10 $408.80 $64,928,734 $1,340,931,647 5.19%
Sat 03/03/18 24 $387.82 $406.06 $382.61 $387.57 $59,912,164 $1,325,615,362 -0.06%
Fri 03/02/18 24 $400.93 $402.19 $375.42 $386.89 $52,419,537 $1,313,765,163 -3.63%
Thu 03/01/18 24 $382.03 $402.42 $381.24 $401.57 $49,365,736 $1,326,330,087 4.86%
Wed 02/28/18 24 $408.97 $416.71 $382.08 $382.08 $48,797,738 $1,347,057,031 -7.04%
Tue 02/27/18 24 $404.88 $417.87 $400.98 $409.33 $52,433,385 $1,381,962,627 1.09%
Mon 02/26/18 24 $391.25 $413.90 $384.44 $404.86 $54,241,268 $1,343,796,998 3.36%
Sun 02/25/18 24 $392.78 $396.78 $382.23 $392.81 $55,679,883 $1,308,995,202 0.01%
Sat 02/24/18 24 $417.08 $423.30 $379.90 $392.02 $60,148,925 $1,336,072,854 -6.39%
Fri 02/23/18 23 $399.94 $423.92 $382.92 $416.28 $68,410,293 $1,349,240,745 3.93%
Thu 02/22/18 23 $433.35 $449.20 $396.75 $398.91 $85,501,190 $1,399,486,779 -8.63%
Wed 02/21/18 23 $438.57 $461.16 $418.43 $432.78 $100,505,252 $1,450,563,692 -1.34%
Tue 02/20/18 23 $472.67 $482.07 $442.09 $442.09 $90,248,725 $1,548,656,578 -6.92%
Mon 02/19/18 23 $451.02 $486.84 $448.18 $472.96 $82,013,834 $1,562,749,668 4.64%
Sun 02/18/18 23 $490.84 $491.61 $449.37 $453.10 $83,898,183 $1,549,247,909 -8.33%
Sat 02/17/18 23 $481.61 $495.78 $476.45 $492.07 $85,273,280 $1,612,262,171 2.13%
Fri 02/16/18 23 $487.45 $494.26 $465.98 $482.24 $89,897,765 $1,568,899,019 -1.08%
Thu 02/15/18 23 $484.80 $489.45 $465.43 $486.27 $94,888,359 $1,571,565,945 0.30%
Wed 02/14/18 22 $447.13 $485.22 $446.46 $485.22 $82,863,635 $1,534,343,926 7.85%
Tue 02/13/18 22 $462.24 $463.24 $433.02 $450.26 $72,058,383 $1,464,964,916 -2.66%
Mon 02/12/18 23 $434.16 $472.46 $434.16 $464.84 $81,071,925 $1,505,968,441 6.60%
Sun 02/11/18 21 $483.42 $483.42 $412.92 $435.86 $101,113,357 $1,451,627,427 -10.91%
Sat 02/10/18 22 $475.87 $511.60 $462.13 $480.88 $126,924,799 $1,571,131,820 1.04%
Fri 02/09/18 23 $435.51 $476.12 $401.43 $475.49 $114,310,531 $1,400,247,701 8.41%
Thu 02/08/18 24 $355.66 $437.83 $355.66 $431.77 $105,508,367 $1,295,889,690 17.63%
Wed 02/07/18 24 $374.38 $391.06 $328.50 $356.11 $121,105,016 $1,176,925,432 -5.13%
Tue 02/06/18 24 $300.99 $374.95 $266.10 $369.37 $95,680,646 $1,021,461,637 18.51%
Mon 02/05/18 25 $348.56 $349.36 $281.14 $300.79 $46,289,990 $1,035,196,800 -15.88%
Sun 02/04/18 25 $385.59 $402.66 $336.99 $349.83 $50,846,410 $1,195,542,000 -10.22%
Sat 02/03/18 25 $383.55 $404.57 $345.66 $385.53 $76,324,872 $1,209,279,278 0.51%
Fri 02/02/18 25 $400.74 $400.74 $307.62 $384.47 $124,137,334 $1,161,870,524 -4.23%
Thu 02/01/18 26 $397.23 $409.40 $367.09 $403.94 $84,094,873 $1,248,353,743 1.66%
Wed 01/31/18 25 $383.47 $398.27 $362.60 $396.03 $85,253,449 $1,227,803,726 3.17%
Tue 01/30/18 27 $448.62 $448.62 $381.45 $388.13 $72,496,287 $1,340,792,684 -15.58%
Mon 01/29/18 26 $472.88 $476.47 $443.14 $447.37 $75,718,482 $1,439,485,588 -5.70%
Sun 01/28/18 26 $451.69 $476.91 $451.69 $472.74 $76,739,633 $1,473,495,232 4.45%
Sat 01/27/18 26 $456.94 $465.69 $437.37 $452.84 $71,845,600 $1,434,139,700 -0.91%
Fri 01/26/18 26 $472.97 $491.15 $429.65 $458.33 $95,770,272 $1,440,057,121 -3.20%
Thu 01/25/18 26 $451.73 $475.46 $451.73 $469.41 $81,336,276 $1,449,619,164 3.77%
Wed 01/24/18 25 $442.00 $464.59 $428.80 $451.08 $81,523,930 $1,392,855,974 2.01%
Tue 01/23/18 25 $446.48 $467.63 $406.90 $445.66 $81,424,667 $1,373,577,897 -0.19%
Mon 01/22/18 26 $488.29 $505.60 $416.30 $441.98 $77,448,253 $1,464,993,021 -10.48%
Sun 01/21/18 24 $557.60 $559.84 $479.30 $484.90 $109,325,938 $1,581,312,009 -14.99%
Sat 01/20/18 24 $524.34 $565.23 $518.65 $554.04 $156,310,034 $1,692,259,083 5.36%
Fri 01/19/18 27 $490.08 $553.12 $483.96 $517.79 $144,595,451 $1,596,445,808 5.35%
Thu 01/18/18 24 $496.82 $540.87 $484.21 $486.12 $159,148,583 $1,593,534,358 -2.20%
Wed 01/17/18 23 $514.26 $526.88 $397.98 $497.65 $207,507,931 $1,430,739,029 -3.34%
Tue 01/16/18 24 $629.82 $685.68 $464.81 $510.35 $230,254,694 $1,720,981,001 -23.41%
Mon 01/15/18 23 $675.73 $685.82 $629.81 $629.81 $143,652,362 $2,025,253,179 -7.29%
Sun 01/14/18 24 $701.98 $718.37 $652.39 $675.18 $149,280,430 $2,088,532,328 -3.97%
Sat 01/13/18 24 $696.61 $721.63 $694.49 $701.78 $169,733,177 $2,158,734,454 0.74%
Fri 01/12/18 25 $646.09 $719.57 $622.86 $692.71 $213,855,883 $2,069,587,343 6.73%
Thu 01/11/18 23 $723.17 $729.01 $611.31 $654.49 $231,353,050 $2,017,340,060 -10.49%
Wed 01/10/18 26 $665.51 $726.22 $630.14 $723.17 $217,836,857 $2,045,747,430 7.97%
Tue 01/09/18 28 $696.04 $723.29 $644.08 $665.51 $244,173,724 $2,088,044,429 -4.59%
Mon 01/08/18 23 $888.34 $892.86 $611.24 $693.89 $381,192,656 $2,203,005,995 -28.02%
Sun 01/07/18 25 $765.14 $953.34 $751.87 $880.20 $479,877,267 $2,553,708,084 13.07%
Sat 01/06/18 27 $589.10 $780.84 $579.24 $780.84 $210,070,146 $1,971,396,117 24.55%
Fri 01/05/18 27 $592.28 $606.11 $575.25 $588.65 $169,474,881 $1,761,026,959 -0.62%
Thu 01/04/18 29 $580.56 $602.00 $539.10 $595.65 $150,876,931 $1,679,875,426 2.53%
Wed 01/03/18 26 $582.92 $593.67 $562.66 $579.76 $174,284,014 $1,718,954,706 -0.54%
Tue 01/02/18 25 $577.19 $624.97 $576.00 $580.60 $253,172,758 $1,787,291,959 0.59%
Mon 01/01/18 27 $505.51 $620.11 $489.34 $586.92 $139,925,922 $1,612,264,079 13.87%
Sun 12/31/17 26 $486.46 $516.36 $478.84 $506.39 $123,037,377 $1,470,560,605 3.94%
Sat 12/30/17 24 $571.90 $573.46 $480.21 $486.17 $198,901,711 $1,521,701,252 -17.63%
Fri 12/29/17 25 $507.27 $586.50 $483.99 $572.35 $168,675,566 $1,558,925,351 11.37%
Thu 12/28/17 21 $554.07 $560.12 $490.40 $507.14 $129,670,350 $1,506,885,104 -9.25%
Wed 12/27/17 22 $573.98 $588.67 $540.62 $553.83 $143,600,437 $1,659,087,181 -3.64%
Tue 12/26/17 23 $558.84 $573.61 $551.84 $572.05 $145,120,570 $1,643,770,325 2.31%
Mon 12/25/17 22 $532.50 $574.79 $512.78 $559.29 $139,469,903 $1,596,169,945 4.79%
Sun 12/24/17 21 $597.73 $597.73 $451.91 $526.21 $188,942,055 $1,555,474,096 -13.59%
Sat 12/23/17 21 $536.68 $631.19 $500.15 $595.79 $264,882,854 $1,693,059,629 9.92%
Fri 12/22/17 20 $649.06 $656.02 $388.14 $540.14 $269,933,097 $1,484,517,333 -20.17%
Thu 12/21/17 20 $675.55 $738.10 $624.72 $646.88 $306,875,278 $1,954,958,519 -4.43%
Wed 12/20/17 22 $613.92 $729.11 $560.04 $669.90 $335,346,001 $1,830,886,690 8.36%
Tue 12/19/17 22 $593.25 $635.55 $561.62 $613.95 $319,200,692 $1,698,210,447 3.37%
Mon 12/18/17 22 $537.67 $599.38 $498.29 $588.91 $328,340,832 $1,565,310,906 8.70%
Sun 12/17/17 22 $469.65 $560.17 $469.65 $538.11 $197,830,930 $1,442,788,471 12.72%
Sat 12/16/17 19 $467.15 $495.90 $460.52 $465.97 $174,113,139 $1,353,654,756 -0.25%
Fri 12/15/17 19 $510.08 $510.82 $423.73 $471.89 $303,931,173 $1,305,397,447 -8.09%
Thu 12/14/17 20 $414.69 $529.77 $414.69 $511.37 $372,384,944 $1,333,463,880 18.91%
Wed 12/13/17 22 $373.03 $437.24 $360.26 $408.57 $225,248,930 $1,107,151,257 8.70%
Tue 12/12/17 23 $319.43 $379.12 $319.43 $373.75 $148,735,948 $982,334,562 14.53%
Mon 12/11/17 23 $289.71 $321.79 $285.16 $318.35 $104,099,525 $876,647,989 9.00%
Sun 12/10/17 21 $314.87 $320.06 $286.20 $289.04 $98,600,885 $848,117,208 -8.94%
Sat 12/09/17 20 $328.01 $350.41 $308.69 $310.98 $121,399,060 $926,158,429 -5.48%
Fri 12/08/17 19 $303.75 $336.29 $294.64 $328.97 $113,648,443 $879,488,765 7.67%
Thu 12/07/17 18 $340.96 $344.93 $299.77 $304.50 $120,991,043 $881,802,181 -11.97%
Wed 12/06/17 20 $339.97 $371.31 $331.99 $340.90 $170,390,241 $963,519,251 0.27%
Tue 12/05/17 20 $328.70 $330.22 $320.00 $327.23 $66,321,309 $896,155,175 -0.45%
Mon 12/04/17 20 $322.87 $333.05 $317.03 $328.02 $74,172,415 $897,205,740 1.57%
Sun 12/03/17 19 $329.25 $340.78 $313.32 $322.18 $65,142,624 $912,340,820 -2.19%
Sat 12/02/17 18 $335.29 $342.31 $320.17 $328.29 $68,800,174 $910,813,770 -2.13%
Fri 12/01/17 18 $308.16 $337.92 $293.93 $332.53 $82,573,734 $854,542,267 7.33%
Thu 11/30/17 17 $300.72 $328.56 $270.29 $309.35 $124,535,569 $832,966,498 2.79%
Wed 11/29/17 17 $370.30 $378.21 $300.03 $300.86 $130,670,724 $960,743,363 -23.08%
Tue 11/28/17 18 $346.92 $373.65 $345.75 $367.14 $105,988,842 $968,725,176 5.51%
Mon 11/27/17 16 $339.82 $346.97 $331.91 $342.96 $83,028,596 $922,522,514 0.92%
Sun 11/26/17 14 $344.83 $346.93 $333.49 $340.27 $88,162,663 $922,988,175 -1.34%
Sat 11/25/17 14 $340.95 $359.87 $337.26 $345.01 $160,516,160 $934,639,603 1.18%
Fri 11/24/17 15 $312.51 $350.45 $302.15 $340.65 $103,458,581 $842,753,084 8.26%
Thu 11/23/17 15 $317.74 $320.08 $304.04 $315.37 $128,125,224 $838,843,167 -0.75%
Wed 11/22/17 16 $289.49 $321.90 $289.49 $317.18 $97,802,984 $813,037,772 8.73%
Tue 11/21/17 16 $301.49 $307.63 $283.61 $289.79 $73,407,224 $788,164,407 -4.04%
Mon 11/20/17 16 $299.25 $304.63 $296.40 $302.34 $53,195,367 $796,434,445 1.02%
Sun 11/19/17 17 $298.94 $302.58 $294.66 $298.07 $55,139,611 $790,984,627 -0.29%
Fri 11/17/17 16 $295.25 $295.25 $- $290.02 $116,549,925 $757,001,204 -1.80%
Thu 11/16/17 17 $290.57 $320.95 $289.05 $295.45 $158,840,373 $793,098,653 1.65%
Wed 11/15/17 16 $271.44 $297.92 $271.41 $290.44 $65,845,149 $733,144,859 6.54%
Tue 11/14/17 15 $265.45 $275.89 $264.19 $271.81 $62,381,029 $705,030,350 2.34%
Mon 11/13/17 13 $288.67 $298.73 $259.47 $266.19 $150,293,257 $703,412,055 -8.45%
Sun 11/12/17 16 $253.60 $270.83 $231.68 $270.83 $83,887,115 $642,557,608 6.36%
Sat 11/11/17 16 $237.88 $269.72 $236.95 $253.33 $68,771,013 $640,956,753 6.10%
Fri 11/10/17 16 $262.00 $272.76 $231.58 $238.10 $86,460,586 $655,247,550 -10.04%
Thu 11/09/17 16 $250.61 $269.23 $244.36 $261.68 $72,448,890 $657,151,700 4.23%
Wed 11/08/17 14 $240.87 $252.35 $238.26 $252.35 $58,928,479 $628,143,484 4.55%
Tue 11/07/17 14 $228.70 $245.02 $228.49 $240.67 $49,060,212 $599,164,539 4.97%
Mon 11/06/17 15 $225.36 $236.01 $222.34 $228.91 $42,717,416 $583,362,034 1.55%
Sun 11/05/17 15 $230.38 $232.77 $224.59 $225.73 $36,886,735 $582,734,266 -2.06%
Sat 11/04/17 14 $232.63 $234.23 $225.13 $230.03 $43,247,590 $582,780,332 -1.13%
Fri 11/03/17 16 $216.80 $240.39 $216.80 $232.50 $44,265,471 $569,366,379 6.75%
Thu 11/02/17 16 $222.41 $223.41 $212.09 $217.51 $50,880,874 $552,212,516 -2.25%
Wed 11/01/17 16 $233.01 $233.35 $220.32 $222.30 $41,451,627 $573,994,087 -4.82%
Tue 10/31/17 16 $241.22 $241.22 $231.97 $233.13 $46,050,383 $594,588,318 -3.47%
Mon 10/30/17 16 $234.65 $244.42 $230.28 $242.68 $48,890,131 $592,989,912 3.31%
Sun 10/29/17 16 $231.07 $238.78 $224.64 $234.26 $53,064,064 $581,737,108 1.36%
Sat 10/28/17 16 $244.52 $246.68 $231.47 $231.47 $73,440,626 $595,159,380 -5.64%
Fri 10/27/17 17 $233.67 $255.91 $229.57 $243.63 $108,011,798 $600,843,911 4.09%
Thu 10/26/17 18 $217.69 $235.55 $217.47 $234.59 $42,698,172 $557,766,660 7.21%
Wed 10/25/17 18 $216.04 $227.20 $208.75 $219.17 $35,669,433 $535,351,502 1.43%
Tue 10/24/17 18 $206.52 $227.38 $205.07 $215.86 $36,272,835 $539,199,887 4.33%
Mon 10/23/17 17 $213.73 $213.73 $201.15 $207.02 $24,530,742 $510,791,720 -3.25%
Sun 10/22/17 18 $212.46 $218.48 $208.85 $213.94 $32,317,124 $522,974,322 0.69%
Sat 10/21/17 17 $222.52 $223.39 $208.83 $213.10 $35,167,222 $527,428,537 -4.42%
Fri 10/20/17 17 $230.36 $234.22 $222.76 $222.80 $29,103,649 $557,850,497 -3.39%
Thu 10/19/17 18 $229.30 $237.10 $224.75 $230.83 $26,174,858 $557,773,742 0.66%
Wed 10/18/17 18 $231.28 $238.69 $217.90 $229.78 $48,401,672 $551,101,524 -0.66%
Tue 10/17/17 18 $233.01 $250.28 $227.69 $231.99 $38,229,478 $564,425,508 -0.44%
Mon 10/16/17 16 $232.63 $235.88 $230.45 $232.66 $24,094,935 $562,275,563 0.01%
Sun 10/15/17 16 $240.89 $240.89 $228.25 $232.04 $23,935,640 $560,834,859 -3.81%
Sat 10/14/17 16 $240.05 $242.13 $238.07 $240.48 $37,391,881 $574,277,670 0.18%
Fri 10/13/17 17 $227.00 $251.00 $224.16 $239.95 $56,780,033 $561,467,357 5.40%
Thu 10/12/17 17 $236.13 $236.99 $227.19 $227.67 $27,894,738 $553,505,820 -3.72%
Wed 10/11/17 15 $235.66 $240.14 $231.64 $236.23 $24,828,433 $559,830,092 0.24%
Tue 10/10/17 16 $229.83 $242.29 $226.46 $235.63 $33,160,506 $553,866,294 2.46%
Mon 10/09/17 15 $241.24 $242.47 $226.69 $229.48 $33,741,089 $557,227,728 -5.13%
Sun 10/08/17 15 $254.55 $256.20 $240.76 $240.93 $25,708,678 $590,154,478 -5.65%
Sat 10/07/17 16 $257.61 $257.61 $246.53 $255.22 $33,473,856 $592,567,300 -0.94%
Fri 10/06/17 16 $254.82 $271.31 $253.33 $258.46 $60,623,388 $604,913,065 1.41%
Thu 10/05/17 17 $237.90 $265.79 $227.90 $255.29 $30,726,009 $563,404,572 6.81%
Wed 10/04/17 16 $252.94 $253.14 $237.34 $237.54 $29,089,168 $567,502,447 -6.49%
Tue 10/03/17 17 $257.60 $259.85 $238.87 $253.44 $38,064,394 $576,966,972 -1.64%
Mon 10/02/17 16 $263.94 $273.77 $254.74 $258.66 $49,502,162 $602,650,961 -2.04%
Sun 10/01/17 16 $277.61 $279.16 $265.96 $265.96 $32,921,299 $631,094,588 -4.38%
Sat 09/30/17 14 $290.12 $292.46 $276.00 $277.42 $44,766,171 $654,500,678 -4.58%
Fri 09/29/17 14 $310.60 $311.49 $272.38 $290.11 $155,236,025 $663,551,722 -7.06%
Thu 09/28/17 15 $285.36 $413.07 $282.32 $309.74 $237,037,458 $735,061,580 7.87%
Wed 09/27/17 16 $231.47 $296.87 $229.95 $288.01 $88,967,172 $620,718,062 19.63%
Tue 09/26/17 16 $231.00 $234.45 $228.74 $231.35 $25,068,969 $524,393,187 0.15%
Mon 09/25/17 16 $206.50 $232.52 $205.48 $230.64 $27,199,528 $502,151,978 10.47%
Sun 09/24/17 16 $204.12 $207.69 $199.51 $207.28 $18,761,453 $455,628,451 1.52%
Sat 09/23/17 17 $195.84 $215.64 $192.29 $203.85 $41,453,520 $464,206,474 3.93%
Fri 09/22/17 18 $175.65 $203.40 $174.99 $196.06 $29,954,508 $425,115,671 10.41%
Thu 09/21/17 18 $187.89 $190.78 $174.86 $176.15 $14,129,722 $409,567,526 -6.67%
Wed 09/20/17 18 $188.17 $191.90 $183.33 $188.07 $16,151,204 $418,385,827 -0.05%
Tue 09/19/17 19 $193.16 $195.95 $182.82 $188.63 $22,872,616 $416,639,489 -2.40%
Mon 09/18/17 18 $174.18 $193.00 $174.18 $192.43 $23,879,861 $411,013,271 9.48%
Sun 09/17/17 18 $172.46 $177.24 $165.04 $174.35 $19,189,294 $375,305,350 1.09%
Sat 09/16/17 18 $181.00 $184.53 $165.60 $172.10 $34,846,415 $383,669,319 -5.17%
Fri 09/15/17 18 $158.83 $183.41 $138.80 $180.95 $41,826,299 $359,237,534 12.22%
Thu 09/14/17 17 $197.33 $204.80 $161.23 $162.25 $33,968,354 $400,871,581 -21.62%
Wed 09/13/17 17 $207.71 $207.71 $183.55 $198.61 $28,141,218 $428,366,464 -4.58%
Tue 09/12/17 17 $208.40 $221.41 $204.48 $208.10 $23,542,083 $460,410,469 -0.14%
Mon 09/11/17 17 $211.55 $216.16 $205.60 $209.62 $24,137,557 $453,260,081 -0.92%
Sun 09/10/17 17 $213.79 $220.07 $196.12 $210.56 $22,740,044 $443,310,630 -1.53%
Sat 09/09/17 17 $213.56 $215.73 $204.95 $213.36 $28,361,285 $450,919,986 -0.10%
Fri 09/08/17 18 $247.07 $247.40 $206.26 $216.55 $26,602,638 $494,117,462 -14.09%
Thu 09/07/17 17 $246.32 $250.15 $236.89 $248.53 $28,020,519 $517,308,979 0.89%
Wed 09/06/17 18 $227.55 $248.71 $225.62 $246.53 $31,404,070 $507,082,603 7.70%
Tue 09/05/17 18 $218.88 $233.83 $197.99 $228.44 $36,161,922 $460,003,524 4.18%
Mon 09/04/17 18 $259.70 $260.66 $200.34 $219.52 $35,948,917 $482,658,124 -18.31%
Sun 09/03/17 18 $253.29 $268.17 $242.60 $259.52 $45,600,362 $537,648,541 2.40%
Sat 09/02/17 18 $304.75 $307.84 $246.22 $252.58 $50,488,811 $574,208,112 -20.66%
Fri 09/01/17 19 $283.29 $308.75 $281.10 $305.77 $34,425,747 $608,554,259 7.35%
Thu 08/31/17 18 $271.65 $283.33 $269.19 $283.00 $26,441,652 $568,882,906 4.01%
Wed 08/30/17 18 $270.30 $279.25 $264.19 $271.99 $29,844,413 $563,759,370 0.62%
Tue 08/29/17 18 $274.97 $275.68 $266.21 $271.02 $31,736,606 $559,727,022 -1.46%
Mon 08/28/17 17 $273.59 $278.13 $255.78 $274.83 $33,070,847 $551,025,598 0.45%
Sun 08/27/17 17 $292.34 $292.75 $265.84 $274.06 $52,024,443 $566,181,138 -6.67%
Sat 08/26/17 17 $237.35 $286.83 $236.51 $286.83 $46,047,229 $539,664,937 17.25%
Fri 08/25/17 17 $228.11 $256.83 $227.90 $237.41 $21,344,325 $485,102,469 3.92%
Thu 08/24/17 16 $228.30 $231.21 $225.50 $228.07 $16,638,976 $463,819,618 -0.10%
Wed 08/23/17 17 $225.46 $238.80 $225.46 $229.22 $21,814,962 $468,621,719 1.64%
Tue 08/22/17 16 $238.57 $240.24 $212.49 $227.77 $31,041,337 $456,274,270 -4.74%
Mon 08/21/17 17 $241.44 $258.89 $232.06 $238.19 $31,285,954 $490,381,464 -1.36%
Sun 08/20/17 16 $233.34 $250.96 $224.80 $240.52 $38,288,177 $468,168,267 2.99%
Sat 08/19/17 18 $201.01 $240.19 $194.37 $229.58 $20,748,551 $413,920,833 12.44%
Fri 08/18/17 19 $209.19 $210.85 $200.21 $200.21 $16,158,417 $410,478,005 -4.49%
Thu 08/17/17 19 $216.75 $217.67 $206.91 $209.73 $17,499,457 $421,415,033 -3.35%
Wed 08/16/17 19 $211.51 $217.71 $206.17 $216.59 $18,107,185 $420,016,143 2.35%
Tue 08/15/17 19 $210.23 $212.89 $199.59 $211.31 $20,164,573 $406,073,301 0.51%
Mon 08/14/17 19 $214.31 $216.40 $203.88 $209.57 $17,455,883 $413,092,625 -2.26%
Sun 08/13/17 20 $223.97 $225.51 $202.03 $213.83 $22,584,362 $416,613,527 -4.74%
Sat 08/12/17 20 $234.37 $235.42 $219.06 $223.96 $19,055,215 $444,779,792 -4.65%
Fri 08/11/17 18 $230.82 $234.79 $226.01 $234.13 $20,072,510 $447,955,465 1.42%
Thu 08/10/17 17 $242.90 $247.28 $231.03 $231.03 $24,140,892 $464,139,103 -5.14%
Wed 08/09/17 17 $245.66 $261.31 $231.67 $243.83 $43,128,815 $475,543,571 -0.75%
Tue 08/08/17 18 $208.61 $255.97 $208.04 $245.66 $21,800,107 $422,267,970 15.08%
Mon 08/07/17 18 $206.30 $210.31 $203.67 $208.61 $15,896,358 $394,715,556 1.11%
Sun 08/06/17 18 $207.52 $215.81 $205.52 $206.60 $20,521,734 $398,049,935 -0.44%
Sat 08/05/17 18 $186.76 $214.84 $186.24 $207.29 $17,863,294 $377,459,688 9.90%
Fri 08/04/17 18 $186.84 $190.13 $184.80 $187.23 $13,840,895 $354,222,583 0.21%
Thu 08/03/17 16 $189.14 $189.71 $182.61 $186.25 $18,282,923 $349,761,206 -1.55%
Wed 08/02/17 16 $188.78 $194.17 $183.47 $189.34 $24,348,953 $356,347,221 0.30%
Tue 08/01/17 15 $176.32 $194.27 $172.80 $194.10 $25,618,686 $342,512,840 9.16%