YOYOW

YOYOW#414
YOYOW YOYOW 
$0.02249 USD 6.13%

  • 24h Volume: $2.03 M
  • Market Cap: $6.75 M
  • 1h %: 1.45%
  • 1d %: 6.13%
  • 7d %: 17.89%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 12/27/18 410 $0.01444 $0.01451 $0.01395 $0.01409 $93,008 $4,249,942 -2.50%
Wed 12/26/18 404 $0.01431 $0.01488 $0.01402 $0.01451 $177,486 $4,322,948 1.39%
Tue 12/25/18 404 $0.01608 $0.01616 $0.01382 $0.01434 $390,280 $4,312,025 -12.13%
Mon 12/24/18 399 $0.01607 $0.01735 $0.01579 $0.01611 $498,827 $5,010,295 0.26%
Sun 12/23/18 397 $0.01566 $0.01624 $0.01545 $0.01603 $286,323 $4,721,397 2.32%
Sat 12/22/18 399 $0.01488 $0.01560 $0.01479 $0.01550 $234,346 $4,517,668 4.01%
Fri 12/21/18 405 $0.01539 $0.01571 $0.01466 $0.01495 $270,540 $4,567,490 -2.95%
Thu 12/20/18 403 $0.01423 $0.01559 $0.01410 $0.01539 $312,557 $4,483,746 7.58%
Wed 12/19/18 395 $0.01427 $0.01609 $0.01424 $0.01426 $278,146 $4,429,607 -0.01%
Tue 12/18/18 396 $0.01399 $0.01441 $0.01332 $0.01441 $245,008 $4,108,453 2.97%
Mon 12/17/18 396 $0.01243 $0.01414 $0.01225 $0.01395 $153,444 $3,889,749 10.93%
Sun 12/16/18 394 $0.01216 $0.01261 $0.01213 $0.01244 $119,489 $3,720,212 2.26%
Sat 12/15/18 410 $0.01199 $0.01268 $0.01183 $0.01214 $166,396 $3,631,496 1.23%
Fri 12/14/18 405 $0.01229 $0.01240 $0.01180 $0.01202 $116,901 $3,659,108 -2.25%
Thu 12/13/18 395 $0.01334 $0.01342 $0.01222 $0.01223 $126,117 $3,887,877 -9.11%
Wed 12/12/18 407 $0.01277 $0.01371 $0.01269 $0.01331 $153,100 $3,963,219 4.06%
Tue 12/11/18 397 $0.01349 $0.01352 $0.01252 $0.01284 $235,512 $3,907,283 -5.07%
Mon 12/10/18 376 $0.01502 $0.01502 $0.01327 $0.01346 $667,986 $4,187,027 -11.58%
Sun 12/09/18 395 $0.01331 $0.01584 $0.01330 $0.01517 $225,795 $4,218,907 12.25%
Sat 12/08/18 398 $0.01329 $0.01394 $0.01289 $0.01347 $210,416 $4,020,006 1.32%
Fri 12/07/18 389 $0.01411 $0.01414 $0.01232 $0.01330 $259,827 $3,960,460 -6.16%
Thu 12/06/18 385 $0.01576 $0.01620 $0.01419 $0.01428 $298,237 $4,589,533 -10.31%
Wed 12/05/18 392 $0.01704 $0.01720 $0.01585 $0.01590 $235,580 $4,938,224 -7.17%
Tue 12/04/18 380 $0.01726 $0.01790 $0.01645 $0.01707 $501,114 $5,181,619 -1.12%
Mon 12/03/18 382 $0.01836 $0.01891 $0.01708 $0.01734 $431,857 $5,303,507 -5.92%
Sun 12/02/18 387 $0.01834 $0.01894 $0.01783 $0.01833 $355,569 $5,505,863 -0.03%
Sat 12/01/18 396 $0.01692 $0.01905 $0.01687 $0.01830 $482,462 $5,406,650 7.55%
Fri 11/30/18 387 $0.01889 $0.01911 $0.01614 $0.01688 $626,811 $5,298,484 -11.89%
Thu 11/29/18 377 $0.01904 $0.02024 $0.01778 $0.01877 $857,300 $5,721,619 -1.40%
Wed 11/28/18 383 $0.01635 $0.01960 $0.01635 $0.01919 $560,561 $5,393,494 14.77%
Tue 11/27/18 377 $0.01580 $0.01665 $0.01529 $0.01635 $486,956 $4,732,113 3.37%
Mon 11/26/18 373 $0.01735 $0.01760 $0.01482 $0.01562 $742,505 $4,892,950 -11.08%
Sun 11/25/18 384 $0.01592 $0.01804 $0.01423 $0.01740 $459,520 $4,655,545 8.48%
Sat 11/24/18 385 $0.01806 $0.01860 $0.01493 $0.01570 $304,057 $5,317,658 -15.01%
Fri 11/23/18 380 $0.01841 $0.01872 $0.01744 $0.01804 $481,139 $5,400,770 -2.04%
Thu 11/22/18 367 $0.02079 $0.02079 $0.01831 $0.01835 $744,056 $6,021,116 -13.29%
Wed 11/21/18 366 $0.01917 $0.02154 $0.01876 $0.02077 $1,685,361 $6,077,695 7.70%
Tue 11/20/18 353 $0.02372 $0.02383 $0.01754 $0.01916 $4,364,813 $6,202,039 -23.85%
Mon 11/19/18 344 $0.02994 $0.02998 $0.02292 $0.02357 $13,342,034 $7,948,990 -27.01%
Sun 11/18/18 373 $0.02572 $0.03600 $0.02453 $0.02947 $2,635,413 $8,194,181 12.72%
Sat 11/17/18 381 $0.02490 $0.02688 $0.02452 $0.02580 $1,091,923 $7,601,921 3.51%
Fri 11/16/18 392 $0.02398 $0.02544 $0.02282 $0.02496 $923,485 $7,173,812 3.92%
Thu 11/15/18 369 $0.02625 $0.02681 $0.02100 $0.02370 $1,647,328 $7,277,095 -10.76%
Wed 11/14/18 353 $0.03334 $0.03366 $0.02456 $0.02621 $1,456,211 $8,932,692 -27.19%
Tue 11/13/18 345 $0.03435 $0.03446 $0.03253 $0.03328 $956,732 $9,980,450 -3.21%
Mon 11/12/18 348 $0.03481 $0.03565 $0.03360 $0.03445 $721,013 $10,446,569 -1.05%
Sun 11/11/18 341 $0.03642 $0.03679 $0.03440 $0.03459 $748,317 $10,665,985 -5.29%
Sat 11/10/18 346 $0.03488 $0.03711 $0.03488 $0.03655 $895,394 $10,854,126 4.56%
Fri 11/09/18 354 $0.03468 $0.03557 $0.03433 $0.03494 $724,678 $10,512,070 0.75%
Thu 11/08/18 339 $0.03685 $0.03699 $0.03462 $0.03481 $945,538 $10,636,246 -5.87%
Wed 11/07/18 357 $0.03558 $0.03791 $0.03523 $0.03668 $1,938,168 $10,944,529 3.00%
Tue 11/06/18 357 $0.03453 $0.03604 $0.03331 $0.03494 $1,513,017 $10,292,520 1.18%
Mon 11/05/18 352 $0.03532 $0.03667 $0.03394 $0.03438 $1,704,637 $10,688,943 -2.73%
Sun 11/04/18 328 $0.03890 $0.03972 $0.03504 $0.03539 $3,820,863 $11,419,832 -9.93%
Sat 11/03/18 314 $0.04272 $0.04499 $0.03781 $0.03902 $14,532,650 $11,949,743 -9.50%
Fri 11/02/18 350 $0.03576 $0.04746 $0.03530 $0.04272 $7,707,105 $12,511,272 16.30%
Thu 11/01/18 333 $0.03739 $0.03884 $0.03546 $0.03563 $4,498,176 $10,994,927 -4.91%
Wed 10/31/18 359 $0.03290 $0.03786 $0.03271 $0.03693 $4,321,663 $10,464,177 10.90%
Tue 10/30/18 354 $0.03385 $0.03417 $0.03242 $0.03308 $1,799,908 $9,874,111 -2.31%
Mon 10/29/18 360 $0.03394 $0.03650 $0.03211 $0.03341 $1,241,504 $10,236,322 -1.60%
Sun 10/28/18 359 $0.03345 $0.03446 $0.03145 $0.03387 $1,376,251 $9,986,710 1.25%
Sat 10/27/18 355 $0.03487 $0.03628 $0.03287 $0.03305 $1,265,050 $10,470,959 -5.49%
Fri 10/26/18 358 $0.03360 $0.03546 $0.03288 $0.03488 $1,166,455 $10,243,105 3.67%
Thu 10/25/18 359 $0.03246 $0.03389 $0.03201 $0.03358 $641,154 $9,816,012 3.33%
Wed 10/24/18 356 $0.03301 $0.03377 $0.03178 $0.03257 $1,059,192 $9,805,435 -1.33%
Tue 10/23/18 363 $0.03143 $0.03375 $0.03120 $0.03297 $1,143,117 $9,804,975 4.66%
Mon 10/22/18 358 $0.03229 $0.03254 $0.03038 $0.03145 $660,937 $9,337,401 -2.66%
Sun 10/21/18 360 $0.03145 $0.03267 $0.03113 $0.03238 $696,409 $9,547,502 2.88%
Sat 10/20/18 369 $0.02995 $0.03157 $0.02953 $0.03146 $425,438 $9,027,416 4.83%
Fri 10/19/18 360 $0.03080 $0.03080 $0.02945 $0.02995 $511,267 $8,971,696 -2.82%
Thu 10/18/18 363 $0.03152 $0.03255 $0.03074 $0.03098 $912,015 $9,435,023 -1.74%
Wed 10/17/18 367 $0.02975 $0.03232 $0.02974 $0.03157 $487,913 $9,228,416 5.78%
Tue 10/16/18 368 $0.02953 $0.03023 $0.02893 $0.02995 $672,163 $8,856,457 1.41%
Mon 10/15/18 344 $0.03038 $0.03078 $0.02804 $0.02952 $828,093 $8,819,407 -2.93%
Sun 10/14/18 344 $0.02986 $0.03125 $0.02925 $0.03042 $751,215 $9,072,564 1.85%
Sat 10/13/18 370 $0.02809 $0.03048 $0.02779 $0.02988 $454,040 $8,478,696 5.98%
Fri 10/12/18 370 $0.02865 $0.02865 $0.02643 $0.02821 $923,209 $8,290,833 -1.55%
Thu 10/11/18 358 $0.03336 $0.03362 $0.02722 $0.02880 $1,204,496 $8,890,430 -15.85%
Wed 10/10/18 340 $0.03437 $0.03467 $0.03250 $0.03341 $1,833,191 $9,747,867 -2.86%
Tue 10/09/18 349 $0.03348 $0.03776 $0.03348 $0.03435 $1,989,979 $10,325,182 2.51%
Mon 10/08/18 337 $0.03545 $0.03744 $0.03213 $0.03375 $4,093,302 $9,809,436 -5.04%
Sun 10/07/18 369 $0.03062 $0.03626 $0.03035 $0.03515 $2,276,957 $9,627,485 12.88%
Sat 10/06/18 360 $0.03148 $0.03178 $0.02989 $0.03055 $885,312 $9,083,834 -3.06%
Fri 10/05/18 353 $0.03223 $0.03384 $0.03062 $0.03186 $3,403,073 $9,369,697 -1.13%
Thu 10/04/18 380 $0.02831 $0.03429 $0.02831 $0.03208 $953,482 $8,689,664 11.77%
Wed 10/03/18 379 $0.02796 $0.02892 $0.02720 $0.02824 $555,583 $8,155,924 0.97%
Tue 10/02/18 392 $0.02685 $0.02833 $0.02680 $0.02826 $321,572 $8,090,955 5.01%
Mon 10/01/18 388 $0.02666 $0.02704 $0.02647 $0.02681 $214,155 $7,815,248 0.58%
Sun 09/30/18 387 $0.02699 $0.02767 $0.02626 $0.02679 $296,766 $7,867,875 -0.73%
Sat 09/29/18 385 $0.02671 $0.02755 $0.02552 $0.02711 $423,481 $7,746,773 1.49%
Fri 09/28/18 372 $0.02899 $0.02995 $0.02602 $0.02674 $1,679,944 $7,982,226 -8.40%
Thu 09/27/18 389 $0.02560 $0.02931 $0.02540 $0.02914 $1,264,419 $8,005,466 12.16%
Wed 09/26/18 391 $0.02506 $0.02622 $0.02406 $0.02560 $429,796 $7,290,453 2.12%
Tue 09/25/18 396 $0.02521 $0.02527 $0.02346 $0.02502 $424,793 $7,090,405 -0.79%
Mon 09/24/18 390 $0.02663 $0.02810 $0.02511 $0.02527 $940,005 $7,705,807 -5.37%
Sun 09/23/18 391 $0.02638 $0.02922 $0.02630 $0.02663 $1,083,257 $7,972,936 0.96%
Sat 09/22/18 407 $0.02544 $0.02681 $0.02449 $0.02648 $455,424 $7,317,861 3.93%
Fri 09/21/18 401 $0.02474 $0.02566 $0.02403 $0.02533 $481,968 $7,255,211 2.31%
Thu 09/20/18 396 $0.02363 $0.02495 $0.02307 $0.02495 $390,402 $6,926,812 5.30%
Wed 09/19/18 393 $0.02397 $0.02459 $0.02186 $0.02371 $670,255 $6,808,722 -1.07%
Tue 09/18/18 397 $0.02328 $0.02435 $0.02120 $0.02390 $1,325,980 $6,668,456 2.61%
Mon 09/17/18 402 $0.02385 $0.02718 $0.02257 $0.02356 $1,850,338 $7,053,292 -1.23%
Sun 09/16/18 419 $0.02118 $0.02569 $0.02099 $0.02372 $422,932 $6,413,069 10.70%
Sat 09/15/18 426 $0.02053 $0.02147 $0.02037 $0.02113 $192,197 $6,091,499 2.81%
Fri 09/14/18 420 $0.02084 $0.02111 $0.01993 $0.02047 $368,914 $6,001,588 -1.80%
Thu 09/13/18 427 $0.01932 $0.02119 $0.01931 $0.02088 $349,020 $5,859,504 7.48%
Wed 09/12/18 424 $0.01970 $0.01973 $0.01842 $0.01930 $265,522 $5,549,498 -2.06%
Tue 09/11/18 425 $0.02008 $0.02136 $0.01922 $0.01969 $315,745 $5,856,128 -2.00%
Mon 09/10/18 430 $0.01946 $0.02052 $0.01940 $0.02001 $209,345 $5,799,472 2.78%
Sun 09/09/18 433 $0.01945 $0.02031 $0.01885 $0.01946 $413,851 $5,720,037 0.02%
Sat 09/08/18 424 $0.02118 $0.02152 $0.01914 $0.01947 $270,071 $6,076,479 -8.75%
Fri 09/07/18 433 $0.02179 $0.02248 $0.02096 $0.02110 $262,640 $6,294,427 -3.26%
Thu 09/06/18 429 $0.02175 $0.02182 $0.02051 $0.02175 $577,209 $6,221,169 0.01%
Wed 09/05/18 404 $0.02732 $0.02815 $0.02266 $0.02266 $745,593 $7,447,346 -20.59%
Tue 09/04/18 408 $0.02632 $0.02855 $0.02629 $0.02733 $550,939 $7,951,025 3.70%
Mon 09/03/18 416 $0.02632 $0.02674 $0.02540 $0.02626 $455,176 $7,621,874 -0.24%
Sun 09/02/18 407 $0.02761 $0.02793 $0.02581 $0.02623 $682,280 $7,846,842 -5.25%
Sat 09/01/18 412 $0.02572 $0.02876 $0.02568 $0.02764 $559,809 $7,910,970 6.94%
Fri 08/31/18 408 $0.02536 $0.02601 $0.02512 $0.02576 $438,550 $7,467,696 1.54%
Thu 08/30/18 400 $0.02692 $0.02713 $0.02408 $0.02530 $564,790 $7,411,677 -6.42%
Wed 08/29/18 400 $0.02803 $0.02832 $0.02648 $0.02696 $875,133 $7,969,602 -3.94%
Tue 08/28/18 404 $0.02714 $0.02895 $0.02704 $0.02831 $761,484 $8,003,028 4.13%
Mon 08/27/18 407 $0.02546 $0.02672 $0.02515 $0.02672 $512,941 $7,210,563 4.71%
Sun 08/26/18 406 $0.02665 $0.02665 $0.02491 $0.02536 $760,509 $7,171,149 -5.06%
Sat 08/25/18 387 $0.02812 $0.02823 $0.02605 $0.02669 $1,172,916 $7,518,459 -5.37%
Fri 08/24/18 357 $0.03001 $0.03001 $0.02676 $0.02836 $2,725,265 $7,817,514 -5.81%
Thu 08/23/18 356 $0.03016 $0.03070 $0.02774 $0.03005 $3,834,351 $8,276,908 -0.36%
Wed 08/22/18 359 $0.03071 $0.03609 $0.02846 $0.03061 $4,179,756 $9,181,541 -0.32%
Tue 08/21/18 391 $0.02616 $0.03120 $0.02599 $0.03085 $3,340,245 $8,098,648 15.21%
Mon 08/20/18 407 $0.02614 $0.02779 $0.02515 $0.02729 $1,640,988 $7,177,208 4.22%
Sun 08/19/18 426 $0.02424 $0.02645 $0.02400 $0.02622 $1,952,508 $6,952,996 7.55%
Sat 08/18/18 417 $0.02675 $0.02722 $0.02335 $0.02420 $2,278,111 $6,942,380 -10.55%
Fri 08/17/18 429 $0.02277 $0.02704 $0.02261 $0.02667 $2,065,824 $6,869,866 14.61%
Thu 08/16/18 423 $0.02500 $0.02500 $0.02198 $0.02301 $2,019,915 $6,354,847 -8.63%
Wed 08/15/18 445 $0.01970 $0.02707 $0.01926 $0.02498 $869,123 $6,058,849 21.13%
Tue 08/14/18 439 $0.02266 $0.02266 $0.01801 $0.02038 $740,886 $5,584,315 -11.20%
Mon 08/13/18 437 $0.02444 $0.02774 $0.02166 $0.02264 $710,322 $6,785,966 -7.95%
Sun 08/12/18 432 $0.02540 $0.02540 $0.02364 $0.02442 $631,447 $6,731,389 -4.02%
Sat 08/11/18 437 $0.02599 $0.02740 $0.02410 $0.02557 $576,597 $7,066,154 -1.66%
Fri 08/10/18 425 $0.02863 $0.02952 $0.02554 $0.02598 $553,047 $7,665,374 -10.22%
Thu 08/09/18 440 $0.02646 $0.02883 $0.02646 $0.02860 $611,537 $7,609,899 7.46%
Wed 08/08/18 399 $0.03334 $0.03358 $0.02589 $0.02648 $1,607,303 $7,969,699 -25.91%
Tue 08/07/18 410 $0.03329 $0.03972 $0.03288 $0.03334 $1,751,548 $9,779,240 0.15%
Mon 08/06/18 413 $0.03305 $0.03349 $0.03136 $0.03329 $234,642 $8,888,506 0.73%
Sun 08/05/18 430 $0.03073 $0.03352 $0.03061 $0.03293 $214,853 $8,717,519 6.67%
Sat 08/04/18 425 $0.03384 $0.03508 $0.03035 $0.03067 $248,749 $8,950,300 -10.31%
Fri 08/03/18 402 $0.03649 $0.09129 $0.03241 $0.03377 $553,634 $9,356,503 -8.05%
Thu 08/02/18 385 $0.04152 $0.04182 $0.03580 $0.03662 $421,509 $10,520,280 -13.40%
Wed 08/01/18 389 $0.04179 $0.04360 $0.04050 $0.04109 $389,483 $11,426,109 -1.70%
Tue 07/31/18 379 $0.04675 $0.04675 $0.04147 $0.04187 $544,226 $11,936,382 -11.65%
Mon 07/30/18 358 $0.05283 $0.05283 $0.04500 $0.04659 $850,428 $13,473,235 -13.41%
Sun 07/29/18 360 $0.05294 $0.06063 $0.05086 $0.05303 $1,022,564 $14,410,472 0.18%
Sat 07/28/18 362 $0.05167 $0.05572 $0.05152 $0.05286 $260,659 $14,410,582 2.25%
Fri 07/27/18 357 $0.05124 $0.05220 $0.04953 $0.05165 $203,708 $13,888,630 0.79%
Thu 07/26/18 354 $0.05374 $0.05507 $0.05081 $0.05081 $335,648 $14,573,597 -5.77%
Wed 07/25/18 364 $0.05296 $0.05510 $0.05158 $0.05383 $345,334 $14,513,370 1.61%
Tue 07/24/18 353 $0.05202 $0.05342 $0.05049 $0.05274 $263,634 $14,255,631 1.36%
Mon 07/23/18 343 $0.05434 $0.06148 $0.05191 $0.05191 $192,333 $14,800,172 -4.69%
Sun 07/22/18 340 $0.05525 $0.05566 $0.05383 $0.05427 $144,574 $14,958,691 -1.80%
Fri 07/13/18 346 $0.05025 $0.05359 $0.05025 $0.05329 $402,073 $14,317,094 5.71%
Thu 07/12/18 338 $0.05500 $0.05524 $0.05083 $0.05152 $264,729 $14,567,900 -6.76%
Wed 07/11/18 332 $0.05666 $0.05729 $0.05342 $0.05527 $526,592 $15,248,681 -2.52%
Tue 07/10/18 292 $0.07374 $0.07374 $0.05572 $0.05662 $1,919,428 $16,576,400 -30.25%
Mon 07/09/18 331 $0.06535 $0.07052 $0.06344 $0.07052 $458,589 $18,039,723 7.33%
Sun 07/08/18 334 $0.06240 $0.06630 $0.06089 $0.06514 $219,197 $17,463,990 4.22%
Sat 07/07/18 333 $0.06215 $0.06454 $0.06178 $0.06227 $322,787 $17,230,899 0.20%
Fri 07/06/18 321 $0.06427 $0.06451 $0.06033 $0.06178 $818,481 $17,010,322 -4.03%
Thu 07/05/18 309 $0.06837 $0.08051 $0.06361 $0.06441 $3,413,067 $18,839,944 -6.16%
Wed 07/04/18 315 $0.06567 $0.07450 $0.06170 $0.06807 $588,864 $17,754,091 3.53%
Tue 07/03/18 311 $0.06676 $0.06784 $0.06170 $0.06235 $749,660 $17,911,945 -7.07%
Mon 07/02/18 318 $0.06077 $0.06946 $0.05749 $0.06695 $647,025 $17,247,340 9.23%
Sun 07/01/18 328 $0.05705 $0.06094 $0.05634 $0.06094 $414,086 $15,633,716 6.38%
Sat 06/30/18 322 $0.05537 $0.06210 $0.05537 $0.05694 $478,852 $15,723,715 2.75%
Fri 06/29/18 309 $0.05645 $0.05665 $0.05069 $0.05582 $665,796 $14,271,883 -1.13%
Thu 06/28/18 304 $0.05974 $0.06173 $0.05779 $0.05822 $344,056 $16,105,023 -2.60%
Wed 06/27/18 307 $0.05932 $0.06006 $0.05745 $0.05938 $501,944 $16,036,460 0.10%
Tue 06/26/18 306 $0.06356 $0.06407 $0.05852 $0.05907 $447,362 $17,110,583 -7.61%
Mon 06/25/18 304 $0.06243 $0.06486 $0.06124 $0.06317 $685,166 $17,236,277 1.17%
Sun 06/24/18 300 $0.06567 $0.06694 $0.05839 $0.05928 $405,620 $17,075,449 -10.78%
Sat 06/23/18 309 $0.06482 $0.06623 $0.06325 $0.06578 $804,041 $17,709,787 1.46%
Fri 06/22/18 297 $0.07712 $0.07854 $0.06451 $0.06485 $1,323,001 $20,034,781 -18.91%
Thu 06/21/18 304 $0.07471 $0.07931 $0.07361 $0.07729 $565,491 $20,547,092 3.33%
Wed 06/20/18 300 $0.07694 $0.07766 $0.07202 $0.07456 $337,192 $20,367,577 -3.20%
Tue 06/19/18 299 $0.07657 $0.07983 $0.07618 $0.07696 $382,170 $21,175,288 0.51%
Mon 06/18/18 300 $0.07482 $0.07554 $0.07263 $0.07554 $322,040 $20,096,437 0.95%
Sun 06/17/18 299 $0.07536 $0.07682 $0.07386 $0.07492 $475,289 $20,540,230 -0.59%
Sat 06/16/18 303 $0.07672 $0.07675 $0.07367 $0.07446 $439,222 $20,489,475 -3.04%
Fri 06/15/18 303 $0.07464 $0.07975 $0.07426 $0.07665 $800,140 $21,066,443 2.62%
Thu 06/14/18 302 $0.07077 $0.07584 $0.07059 $0.07293 $986,718 $19,997,318 2.97%
Wed 06/13/18 298 $0.08139 $0.08166 $0.06995 $0.07073 $725,514 $20,503,796 -15.08%
Tue 06/12/18 301 $0.07825 $0.08349 $0.07758 $0.08147 $674,070 $21,925,710 3.96%
Mon 06/11/18 302 $0.08824 $0.08824 $0.07723 $0.07825 $1,014,245 $21,964,817 -12.77%
Sun 06/10/18 306 $0.09499 $0.09568 $0.08827 $0.08833 $631,645 $24,961,173 -7.55%
Sat 06/09/18 294 $0.09987 $0.10037 $0.09447 $0.09522 $2,208,271 $26,493,272 -4.89%
Fri 06/08/18 305 $0.09622 $0.10678 $0.09470 $0.09938 $1,816,028 $26,820,548 3.18%
Thu 06/07/18 307 $0.09519 $0.09868 $0.09390 $0.09619 $658,652 $26,095,002 1.04%
Wed 06/06/18 303 $0.09737 $0.09906 $0.09506 $0.09549 $789,694 $26,361,924 -1.97%
Tue 06/05/18 312 $0.09682 $0.09845 $0.09305 $0.09712 $1,061,367 $25,588,769 0.31%
Mon 06/04/18 306 $0.10681 $0.10741 $0.09665 $0.09681 $1,283,958 $27,285,638 -10.33%
Sun 06/03/18 309 $0.10172 $0.10735 $0.10149 $0.10694 $1,063,729 $27,561,203 4.88%
Tue 05/29/18 312 $0.08469 $0.09364 $0.08423 $0.09218 $1,409,934 $23,400,912 8.13%
Mon 05/28/18 314 $0.09243 $0.09377 $0.08312 $0.08470 $1,040,839 $23,245,651 -9.13%
Sun 05/27/18 313 $0.09456 $0.09456 $0.09108 $0.09250 $932,304 $24,300,790 -2.22%
Sat 05/26/18 304 $0.09849 $0.09885 $0.09402 $0.09402 $800,169 $25,692,058 -4.76%
Fri 05/25/18 303 $0.10003 $0.10221 $0.09729 $0.09809 $1,511,165 $26,297,219 -1.98%
Thu 05/24/18 302 $0.09891 $0.10067 $0.09305 $0.10045 $1,017,139 $25,937,811 1.53%
Wed 05/23/18 304 $0.10824 $0.10832 $0.09608 $0.09880 $1,043,391 $27,106,755 -9.55%
Tue 05/22/18 295 $0.12162 $0.12266 $0.10802 $0.10831 $1,274,052 $30,428,461 -12.29%
Mon 05/21/18 286 $0.13116 $0.13118 $0.12062 $0.12150 $1,309,839 $32,927,153 -7.94%
Sun 05/20/18 286 $0.12619 $0.13343 $0.12440 $0.13115 $851,009 $34,119,859 3.78%
Sat 05/19/18 285 $0.12640 $0.12889 $0.12431 $0.12595 $884,026 $33,380,042 -0.36%
Fri 05/18/18 291 $0.12153 $0.12775 $0.12036 $0.12674 $1,828,135 $32,546,112 4.11%
Thu 05/17/18 283 $0.13053 $0.13491 $0.12111 $0.12114 $2,691,891 $34,279,200 -7.75%
Wed 05/16/18 288 $0.12982 $0.13419 $0.12232 $0.13069 $1,562,855 $33,323,401 0.66%
Tue 05/15/18 279 $0.13894 $0.14051 $0.12876 $0.12977 $1,414,932 $35,921,646 -7.06%
Mon 05/14/18 271 $0.14202 $0.14371 $0.13157 $0.13873 $3,368,968 $36,395,410 -2.38%
Sun 05/13/18 276 $0.13270 $0.14979 $0.13017 $0.14111 $13,522,646 $36,669,784 5.96%
Sat 05/12/18 266 $0.13756 $0.16130 $0.12779 $0.13321 $7,617,808 $37,454,916 -3.27%
Fri 05/11/18 279 $0.14250 $0.14422 $0.12305 $0.13944 $2,136,125 $35,289,058 -2.20%
Thu 05/10/18 275 $0.15168 $0.16404 $0.14436 $0.14437 $2,218,788 $40,260,893 -5.06%
Wed 05/09/18 263 $0.16264 $0.16264 $0.14684 $0.15114 $3,010,355 $40,447,282 -7.60%
Tue 05/08/18 256 $0.17264 $0.18185 $0.15561 $0.16326 $4,889,679 $43,904,890 -5.75%
Mon 05/07/18 268 $0.16804 $0.18107 $0.15086 $0.17264 $3,257,655 $43,110,459 2.66%
Sun 05/06/18 252 $0.18880 $0.19079 $0.16418 $0.16837 $3,510,352 $45,268,469 -12.13%
Sat 05/05/18 242 $0.20584 $0.20584 $0.18392 $0.18890 $4,577,968 $51,200,039 -8.96%
Fri 05/04/18 239 $0.20384 $0.21212 $0.20043 $0.20834 $5,195,193 $54,489,930 2.16%
Sun 04/29/18 282 $0.13900 $0.14255 $0.12722 $0.13793 $2,962,289 $35,640,039 -0.77%
Sat 04/28/18 289 $0.12169 $0.14976 $0.12046 $0.13927 $2,828,361 $34,294,462 12.62%
Fri 04/27/18 283 $0.12616 $0.12828 $0.12186 $0.12186 $2,189,380 $32,808,639 -3.53%
Thu 04/26/18 289 $0.11369 $0.12633 $0.11303 $0.12583 $2,662,413 $31,541,700 9.65%
Wed 04/25/18 276 $0.14485 $0.14485 $0.11036 $0.11562 $4,901,424 $32,617,348 -25.28%
Tue 04/24/18 280 $0.13098 $0.14732 $0.13098 $0.14396 $3,136,970 $35,985,366 9.02%
Mon 04/23/18 276 $0.12742 $0.13746 $0.12648 $0.13018 $5,226,218 $34,096,014 2.12%
Sun 04/22/18 284 $0.11835 $0.13962 $0.11543 $0.12779 $3,790,672 $32,600,176 7.39%
Sat 04/21/18 274 $0.12507 $0.12668 $0.11057 $0.11772 $4,668,685 $31,086,890 -6.24%
Fri 04/20/18 279 $0.11387 $0.12975 $0.10883 $0.12453 $4,096,935 $31,531,471 8.56%
Thu 04/19/18 277 $0.10816 $0.11395 $0.10713 $0.11383 $2,181,725 $28,817,148 4.98%
Wed 04/18/18 276 $0.09901 $0.10992 $0.09878 $0.10820 $3,501,934 $27,401,206 8.49%
Tue 04/17/18 279 $0.09866 $0.10357 $0.09690 $0.09820 $2,357,013 $26,140,053 -0.47%
Mon 04/16/18 275 $0.10272 $0.10410 $0.09608 $0.09857 $1,715,281 $25,926,015 -4.20%
Sun 04/15/18 274 $0.09831 $0.10397 $0.09821 $0.10267 $1,919,026 $26,539,057 4.24%
Sat 04/14/18 270 $0.09759 $0.10118 $0.09648 $0.09806 $2,196,691 $25,839,400 0.49%
Fri 04/13/18 272 $0.09625 $0.10427 $0.09302 $0.09855 $2,761,047 $26,023,755 2.33%
Thu 04/12/18 269 $0.08863 $0.09676 $0.08435 $0.09676 $2,556,833 $23,668,313 8.40%
Wed 04/11/18 262 $0.08591 $0.09043 $0.08395 $0.08835 $1,906,522 $22,741,172 2.76%
Tue 04/10/18 265 $0.08187 $0.08758 $0.08165 $0.08590 $1,804,736 $21,774,861 4.69%
Mon 04/09/18 256 $0.08823 $0.08982 $0.08062 $0.08168 $2,028,274 $22,184,747 -8.03%
Sun 04/08/18 255 $0.08752 $0.09069 $0.08707 $0.08835 $3,306,844 $22,840,884 0.93%
Sat 04/07/18 251 $0.08526 $0.09462 $0.08366 $0.08715 $10,550,701 $22,542,138 2.17%
Fri 04/06/18 271 $0.07622 $0.09760 $0.07427 $0.08512 $5,029,190 $20,659,210 10.46%
Thu 04/05/18 280 $0.07079 $0.07625 $0.06830 $0.07625 $2,527,722 $18,225,556 7.17%
Wed 04/04/18 267 $0.08194 $0.08208 $0.06994 $0.07068 $1,707,635 $19,339,086 -15.92%
Tue 04/03/18 282 $0.07188 $0.08315 $0.07062 $0.08189 $2,099,165 $20,004,436 12.22%
Mon 04/02/18 280 $0.06836 $0.07163 $0.06772 $0.07136 $1,980,690 $17,734,472 4.20%
Sun 04/01/18 286 $0.07070 $0.07172 $0.06289 $0.06725 $1,817,100 $17,157,966 -5.14%
Sat 03/31/18 287 $0.06877 $0.07403 $0.06877 $0.07110 $1,675,045 $17,769,273 3.29%
Fri 03/30/18 277 $0.07349 $0.07433 $0.06605 $0.06906 $2,253,784 $17,578,957 -6.41%
Thu 03/29/18 273 $0.08653 $0.08653 $0.07140 $0.07253 $3,196,215 $19,809,995 -19.30%
Wed 03/28/18 278 $0.08200 $0.09664 $0.07917 $0.08626 $4,180,635 $21,416,523 4.94%
Tue 03/27/18 288 $0.08188 $0.08828 $0.07684 $0.08235 $2,688,978 $20,116,034 0.56%
Mon 03/26/18 272 $0.09223 $0.09331 $0.07630 $0.08180 $2,108,657 $21,396,843 -12.75%
Sun 03/25/18 266 $0.09546 $0.09606 $0.08851 $0.09207 $2,129,058 $23,054,450 -3.69%
Sat 03/24/18 274 $0.08906 $0.09958 $0.08906 $0.09540 $2,473,270 $23,386,786 6.65%
Fri 03/23/18 268 $0.09222 $0.09529 $0.08565 $0.08854 $3,445,790 $22,222,448 -4.16%
Thu 03/22/18 286 $0.08896 $0.10270 $0.08896 $0.09146 $4,865,412 $23,581,632 2.74%
Wed 03/21/18 293 $0.08490 $0.11218 $0.08111 $0.08872 $2,203,108 $21,763,723 4.30%
Tue 03/20/18 297 $0.07669 $0.08853 $0.07393 $0.08498 $819,701 $19,647,983 9.76%
Mon 03/19/18 304 $0.06927 $0.07809 $0.06927 $0.07653 $1,593,074 $18,830,458 9.48%
Sun 03/18/18 304 $0.06870 $0.07187 $0.05967 $0.06955 $740,109 $16,455,537 1.22%
Sat 03/17/18 308 $0.07532 $0.07532 $0.06790 $0.06844 $690,208 $18,100,259 -10.05%
Fri 03/16/18 300 $0.07574 $0.07897 $0.07148 $0.07754 $2,803,616 $18,805,515 2.32%
Thu 03/15/18 309 $0.07226 $0.08841 $0.06787 $0.07581 $1,372,091 $18,112,803 4.68%
Wed 03/14/18 305 $0.08317 $0.08631 $0.07030 $0.07284 $1,117,379 $19,734,019 -14.18%
Tue 03/13/18 311 $0.08262 $0.08546 $0.08031 $0.08546 $1,043,310 $20,595,855 3.32%
Mon 03/12/18 303 $0.08736 $0.09287 $0.07961 $0.08306 $1,175,459 $21,428,825 -5.17%
Sun 03/11/18 312 $0.08002 $0.08863 $0.07578 $0.08747 $3,009,113 $20,368,825 8.52%
Sat 03/10/18 313 $0.08460 $0.09388 $0.07980 $0.07980 $1,790,191 $21,436,898 -6.02%
Fri 03/09/18 305 $0.08573 $0.08582 $0.07316 $0.08437 $1,739,523 $19,707,165 -1.62%
Thu 03/08/18 306 $0.09209 $0.09902 $0.08517 $0.08565 $2,489,635 $22,715,877 -7.52%
Wed 03/07/18 304 $0.10578 $0.10965 $0.08696 $0.09199 $5,610,044 $25,004,928 -15.00%
Tue 03/06/18 289 $0.12344 $0.12344 $0.10485 $0.10485 $2,700,768 $28,411,662 -17.74%
Mon 03/05/18 290 $0.12456 $0.12658 $0.12175 $0.12307 $539,815 $30,210,242 -1.21%
Sun 03/04/18 285 $0.12668 $0.12863 $0.12329 $0.12362 $550,592 $30,694,959 -2.47%
Sat 03/03/18 282 $0.12525 $0.13015 $0.12516 $0.12645 $476,368 $31,085,401 0.94%
Fri 03/02/18 270 $0.13183 $0.13403 $0.12276 $0.12496 $949,063 $31,150,198 -5.50%
Thu 03/01/18 272 $0.12140 $0.13300 $0.12103 $0.13172 $1,197,182 $31,225,363 7.83%
Wed 02/28/18 277 $0.12759 $0.13231 $0.12141 $0.12182 $1,209,778 $30,727,742 -4.73%
Tue 02/27/18 273 $0.12838 $0.13240 $0.12612 $0.12734 $1,256,390 $31,483,958 -0.82%
Mon 02/26/18 264 $0.12830 $0.13110 $0.12078 $0.12835 $3,635,041 $30,883,971 0.04%
Sun 02/25/18 259 $0.13950 $0.14362 $0.12477 $0.12891 $7,273,942 $31,858,562 -8.21%
Sat 02/24/18 278 $0.12426 $0.15201 $0.11662 $0.14341 $3,684,122 $30,429,709 13.36%
Fri 02/23/18 275 $0.12105 $0.13703 $0.11730 $0.12472 $995,452 $30,342,365 2.94%
Thu 02/22/18 275 $0.12970 $0.14018 $0.11641 $0.12146 $1,027,206 $30,895,977 -6.79%
Wed 02/21/18 273 $0.13804 $0.14245 $0.12418 $0.12975 $1,312,979 $32,658,053 -6.39%
Tue 02/20/18 272 $0.15712 $0.16000 $0.13914 $0.13930 $1,468,396 $36,473,522 -12.79%
Mon 02/19/18 270 $0.15256 $0.16337 $0.14983 $0.15774 $2,669,351 $36,328,003 3.28%
Sun 02/18/18 257 $0.17846 $0.18042 $0.15284 $0.15329 $3,289,859 $37,270,135 -16.42%
Sat 02/17/18 258 $0.16816 $0.18871 $0.16455 $0.18009 $2,173,173 $40,591,141 6.62%
Fri 02/16/18 262 $0.16248 $0.16882 $0.15409 $0.16776 $1,617,827 $37,239,163 3.15%
Thu 02/15/18 265 $0.15565 $0.16501 $0.15182 $0.16299 $1,263,096 $36,521,734 4.51%
Wed 02/14/18 265 $0.14401 $0.15520 $0.14312 $0.15520 $1,010,051 $34,665,818 7.21%
Tue 02/13/18 256 $0.15565 $0.15565 $0.14196 $0.14336 $1,245,826 $34,040,304 -8.57%
Mon 02/12/18 256 $0.14355 $0.15827 $0.14355 $0.15728 $3,439,704 $35,343,415 8.73%
Sun 02/11/18 246 $0.16619 $0.16773 $0.14437 $0.14527 $11,186,448 $35,468,643 -14.40%
Sat 02/10/18 256 $0.15334 $0.20371 $0.15090 $0.16682 $4,407,729 $37,246,478 8.08%
Fri 02/09/18 263 $0.13689 $0.15372 $0.12968 $0.15371 $831,355 $32,226,025 10.94%
Thu 02/08/18 259 $0.12870 $0.14149 $0.12675 $0.13730 $995,812 $31,442,921 6.26%
Wed 02/07/18 258 $0.13396 $0.14590 $0.12481 $0.12880 $1,391,463 $31,475,376 -4.00%
Tue 02/06/18 246 $0.11869 $0.13767 $0.09473 $0.13266 $1,350,282 $26,447,580 10.53%
Mon 02/05/18 243 $0.16177 $0.16177 $0.11111 $0.12025 $1,729,501 $32,135,765 -34.53%
Sun 02/04/18 253 $0.17622 $0.18100 $0.14722 $0.16083 $1,056,717 $38,374,674 -9.57%
Sat 02/03/18 249 $0.16398 $0.18386 $0.15470 $0.17644 $1,587,722 $39,443,694 7.06%
Fri 02/02/18 258 $0.16806 $0.17348 $0.13705 $0.16499 $2,260,462 $36,799,178 -1.86%
Thu 02/01/18 254 $0.20204 $0.21197 $0.16069 $0.16819 $1,727,072 $43,082,130 -20.12%
Wed 01/31/18 258 $0.19606 $0.20591 $0.18616 $0.20201 $2,327,013 $45,367,684 2.94%
Tue 01/30/18 260 $0.23424 $0.23569 $0.18786 $0.19766 $2,805,025 $50,490,633 -18.51%
Mon 01/29/18 248 $0.26102 $0.26203 $0.22378 $0.23463 $5,892,649 $55,317,138 -11.25%
Sun 01/28/18 250 $0.24753 $0.28262 $0.24753 $0.26090 $6,749,922 $60,447,964 5.12%
Sat 01/27/18 255 $0.23276 $0.25352 $0.22602 $0.24988 $2,968,927 $54,793,690 6.85%
Fri 01/26/18 257 $0.22964 $0.24220 $0.20666 $0.23286 $3,061,933 $52,786,514 1.38%
Thu 01/25/18 258 $0.22566 $0.24079 $0.22405 $0.22872 $4,292,112 $53,617,731 1.34%
Wed 01/24/18 257 $0.22316 $0.23974 $0.21551 $0.22525 $3,930,356 $52,664,191 0.93%
Tue 01/23/18 257 $0.21671 $0.23662 $0.19818 $0.22509 $3,141,073 $49,994,103 3.72%
Mon 01/22/18 253 $0.23380 $0.25467 $0.19661 $0.21272 $3,210,854 $52,902,200 -9.91%
Sun 01/21/18 246 $0.27780 $0.27879 $0.21869 $0.22947 $4,617,190 $56,427,453 -21.06%
Sat 01/20/18 240 $0.26760 $0.28624 $0.26579 $0.27974 $7,075,523 $63,936,353 4.34%
Fri 01/19/18 261 $0.22000 $0.28550 $0.21262 $0.26935 $6,530,357 $57,443,079 18.32%
Thu 01/18/18 247 $0.22588 $0.25292 $0.20842 $0.21767 $6,942,689 $53,237,632 -3.77%
Wed 01/17/18 251 $0.20544 $0.24838 $0.15390 $0.22621 $6,673,826 $43,403,784 9.18%
Tue 01/16/18 236 $0.30167 $0.30432 $0.16600 $0.20914 $7,030,408 $56,508,207 -44.24%
Mon 01/15/18 226 $0.34930 $0.35569 $0.30201 $0.30201 $6,055,396 $77,630,951 -15.66%
Sun 01/14/18 220 $0.39623 $0.40305 $0.33989 $0.34842 $8,868,007 $84,088,091 -13.72%
Sat 01/13/18 218 $0.40573 $0.46078 $0.39102 $0.39986 $15,117,553 $95,002,828 -1.47%
Fri 01/12/18 216 $0.35257 $0.46565 $0.33937 $0.41808 $7,289,768 $87,649,253 15.67%
Thu 01/11/18 209 $0.41861 $0.43059 $0.33301 $0.35312 $6,937,279 $84,364,780 -18.55%
Wed 01/10/18 211 $0.42704 $0.42704 $0.35078 $0.41861 $8,817,658 $90,930,163 -2.01%
Tue 01/09/18 205 $0.44062 $0.47614 $0.42704 $0.42704 $12,613,691 $103,543,264 -3.18%
Mon 01/08/18 192 $0.51714 $0.51714 $0.40180 $0.44495 $13,603,347 $108,227,699 -16.23%
Sun 01/07/18 176 $0.56344 $0.56344 $0.49930 $0.51602 $18,131,957 $122,012,178 -9.19%
Sat 01/06/18 173 $0.50395 $0.60786 $0.50395 $0.55476 $35,730,696 $128,575,768 9.16%
Fri 01/05/18 204 $0.40447 $0.61976 $0.39168 $0.47215 $31,662,474 $107,835,173 14.34%
Thu 01/04/18 202 $0.41848 $0.44685 $0.37028 $0.40501 $30,695,722 $87,105,400 -3.33%
Wed 01/03/18 204 $0.32935 $0.48604 $0.32505 $0.42062 $18,784,775 $81,639,283 21.70%
Tue 01/02/18 204 $0.30156 $0.34138 $0.29380 $0.33075 $7,080,417 $66,696,790 8.82%
Mon 01/01/18 203 $0.28726 $0.30766 $0.27587 $0.29990 $5,811,532 $61,687,697 4.22%
Sun 12/31/17 202 $0.26223 $0.30203 $0.25354 $0.28767 $5,932,116 $58,562,882 8.84%
Sat 12/30/17 196 $0.29034 $0.29034 $0.24546 $0.26536 $5,826,283 $56,122,662 -9.41%
Fri 12/29/17 193 $0.28381 $0.30033 $0.26421 $0.29121 $6,160,182 $60,589,197 2.54%
Thu 12/28/17 188 $0.29421 $0.34157 $0.26033 $0.28516 $8,011,717 $59,491,385 -3.17%
Wed 12/27/17 176 $0.30232 $0.31653 $0.27980 $0.29612 $5,070,008 $63,603,947 -2.09%
Tue 12/26/17 175 $0.30136 $0.31414 $0.29357 $0.30154 $4,851,391 $64,096,995 0.06%
Mon 12/25/17 164 $0.30210 $0.33103 $0.28933 $0.29939 $5,417,865 $65,385,116 -0.91%
Sun 12/24/17 154 $0.31295 $0.31615 $0.26421 $0.29997 $6,859,845 $60,673,975 -4.33%
Sat 12/23/17 149 $0.30190 $0.35164 $0.30190 $0.32289 $9,489,493 $69,796,230 6.50%
Fri 12/22/17 126 $0.42965 $0.43389 $0.23907 $0.30196 $14,868,567 $68,242,038 -42.29%
Thu 12/21/17 128 $0.39761 $0.48440 $0.38842 $0.43005 $19,000,529 $90,145,866 7.54%
Wed 12/20/17 135 $0.37764 $0.41911 $0.33971 $0.40034 $17,437,028 $80,782,585 5.67%
Tue 12/19/17 139 $0.38028 $0.41395 $0.36361 $0.37412 $18,555,812 $81,365,824 -1.64%
Mon 12/18/17 128 $0.37815 $0.38783 $0.33999 $0.37835 $15,701,555 $77,398,731 0.05%
Sun 12/17/17 115 $0.42482 $0.45005 $0.37002 $0.37889 $23,363,061 $84,533,491 -12.12%
Sat 12/16/17 132 $0.31239 $0.43120 $0.31210 $0.42075 $24,235,515 $79,076,100 25.75%
Fri 12/15/17 123 $0.33095 $0.33184 $0.28423 $0.31221 $27,135,047 $64,412,480 -6.00%
Thu 12/14/17 128 $0.29302 $0.35482 $0.28981 $0.33604 $40,759,693 $65,432,466 12.80%
Wed 12/13/17 120 $0.29999 $0.31473 $0.28333 $0.29204 $39,641,703 $63,044,209 -2.72%
Tue 12/12/17 115 $0.32317 $0.33856 $0.29520 $0.30146 $40,493,045 $64,946,036 -7.20%
Tue 11/07/17 977 $0.09200 $0.11098 $0.08786 $0.09461 $6,452,856 $0 2.76%
Mon 11/06/17 982 $0.05031 $0.10246 $0.05031 $0.09174 $2,632,361 $0 45.16%
Sun 11/05/17 984 $0.04751 $0.05333 $0.04694 $0.05056 $461,045 $0 6.04%
Sat 11/04/17 983 $0.04325 $0.05037 $0.04092 $0.04767 $513,319 $0 9.27%
Fri 11/03/17 977 $0.04376 $0.04534 $0.03904 $0.04272 $333,750 $0 -2.45%
Thu 11/02/17 982 $0.04098 $0.04966 $0.03939 $0.04406 $268,078 $0 6.98%
Wed 11/01/17 981 $0.03897 $0.04252 $0.03831 $0.04081 $123,296 $0 4.51%
Tue 10/31/17 974 $0.03524 $0.03976 $0.03504 $0.03897 $140,863 $0 9.57%
Mon 10/30/17 972 $0.03676 $0.03882 $0.03359 $0.03515 $151,395 $0 -4.58%
Sun 10/29/17 971 $0.03337 $0.03857 $0.03280 $0.03683 $139,805 $0 9.41%
Sat 10/28/17 966 $0.03651 $0.03857 $0.03282 $0.03282 $127,736 $0 -11.24%
Fri 10/27/17 964 $0.03711 $0.03824 $0.03492 $0.03806 $134,517 $0 2.49%
Thu 10/26/17 953 $0.03665 $0.03774 $0.02960 $0.03721 $160,509 $0 1.51%