WaBi

WaBi#
WaBi WABI 
$- USD 0.00%

  • 24h Volume: $-
  • Market Cap: $-
  • 1h %: 0.00%
  • 1d %: 0.00%
  • 7d %: 0.00%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 12/27/18 297 $0.12733 $0.12743 $0.12107 $0.12107 $237,677 $6,761,081 -5.17%
Wed 12/26/18 301 $0.12508 $0.13046 $0.12452 $0.12749 $189,951 $6,927,925 1.89%
Tue 12/25/18 298 $0.14047 $0.14100 $0.12351 $0.12500 $153,176 $6,890,277 -12.37%
Mon 12/24/18 291 $0.13904 $0.15168 $0.13827 $0.14029 $138,258 $7,918,718 0.89%
Sun 12/23/18 284 $0.14244 $0.14397 $0.13828 $0.13905 $153,857 $7,658,205 -2.44%
Sat 12/22/18 302 $0.12758 $0.14284 $0.12723 $0.14236 $169,431 $7,339,485 10.38%
Fri 12/21/18 304 $0.13504 $0.13918 $0.12626 $0.12777 $193,973 $7,222,178 -5.69%
Thu 12/20/18 304 $0.12598 $0.14148 $0.12529 $0.13436 $246,367 $7,201,502 6.23%
Wed 12/19/18 289 $0.12937 $0.13309 $0.12531 $0.12595 $313,613 $7,033,270 -2.71%
Tue 12/18/18 291 $0.12453 $0.12937 $0.11856 $0.12937 $848,225 $6,600,897 3.74%
Mon 12/17/18 294 $0.11619 $0.13369 $0.11516 $0.12475 $1,423,320 $6,666,274 6.86%
Sun 12/16/18 320 $0.09932 $0.12855 $0.09932 $0.11625 $277,615 $5,782,413 14.56%
Sat 12/15/18 327 $0.09657 $0.10042 $0.09529 $0.09933 $76,951 $5,212,501 2.78%
Fri 12/14/18 310 $0.10646 $0.10769 $0.09544 $0.09589 $61,259 $5,483,175 -11.01%
Thu 12/13/18 303 $0.11662 $0.11662 $0.10618 $0.10644 $55,754 $5,990,910 -9.56%
Wed 12/12/18 297 $0.11735 $0.11813 $0.11144 $0.11651 $125,260 $6,154,258 -0.72%
Tue 12/11/18 314 $0.11462 $0.12122 $0.11033 $0.11766 $43,173 $6,053,381 2.58%
Mon 12/10/18 299 $0.12174 $0.12263 $0.11292 $0.11477 $63,943 $6,289,231 -6.07%
Sun 12/09/18 301 $0.11885 $0.12579 $0.11770 $0.12163 $112,914 $6,421,014 2.28%
Sat 12/08/18 299 $0.12055 $0.12807 $0.11403 $0.11943 $160,982 $6,438,158 -0.93%
Fri 12/07/18 286 $0.12756 $0.12756 $0.11586 $0.12075 $160,630 $6,430,439 -5.64%
Thu 12/06/18 275 $0.14853 $0.15310 $0.12867 $0.12867 $198,343 $7,499,366 -15.43%
Wed 12/05/18 266 $0.16614 $0.16614 $0.14875 $0.14875 $409,990 $8,120,412 -11.69%
Tue 12/04/18 278 $0.15029 $0.17085 $0.14804 $0.16616 $221,632 $8,350,926 9.55%
Mon 12/03/18 285 $0.15882 $0.15973 $0.14429 $0.15033 $103,026 $8,006,232 -5.65%
Sun 12/02/18 278 $0.16628 $0.17065 $0.15810 $0.15878 $116,447 $8,620,655 -4.72%
Sat 12/01/18 277 $0.15702 $0.17349 $0.15613 $0.16582 $221,095 $8,720,970 5.30%
Fri 11/30/18 256 $0.17896 $0.17896 $0.14672 $0.15529 $344,074 $8,542,755 -15.24%
Thu 11/29/18 280 $0.16416 $0.17724 $0.15653 $0.17716 $288,168 $8,724,974 7.34%
Wed 11/28/18 279 $0.14417 $0.17314 $0.14403 $0.16420 $284,503 $8,283,192 12.20%
Tue 11/27/18 282 $0.13771 $0.14575 $0.12866 $0.14405 $232,725 $7,142,669 4.40%
Mon 11/26/18 276 $0.14901 $0.16159 $0.13266 $0.13644 $511,917 $7,672,236 -9.22%
Sun 11/25/18 302 $0.13058 $0.15688 $0.12164 $0.15142 $263,193 $7,003,568 13.76%
Sat 11/24/18 296 $0.15011 $0.15437 $0.12485 $0.13076 $247,754 $7,625,920 -14.80%
Fri 11/23/18 311 $0.14225 $0.15181 $0.13069 $0.15021 $273,445 $7,395,173 5.30%
Thu 11/22/18 302 $0.15816 $0.16259 $0.14157 $0.14157 $425,590 $7,940,542 -11.72%
Wed 11/21/18 327 $0.13405 $0.15991 $0.13122 $0.15952 $481,935 $7,552,090 15.96%
Tue 11/20/18 309 $0.16056 $0.16513 $0.11856 $0.13352 $487,520 $7,583,934 -20.25%
Mon 11/19/18 294 $0.21204 $0.21641 $0.15963 $0.16105 $387,363 $9,693,377 -31.66%
Sun 11/18/18 304 $0.20344 $0.21522 $0.20344 $0.21200 $385,672 $10,930,011 4.04%
Sat 11/17/18 290 $0.21875 $0.21923 $0.19980 $0.20388 $375,479 $10,961,813 -7.29%
Fri 11/16/18 287 $0.22686 $0.23071 $0.21421 $0.21860 $623,235 $11,695,837 -3.78%
Thu 11/15/18 271 $0.24490 $0.24814 $0.20270 $0.22631 $849,802 $11,879,358 -8.21%
Wed 11/14/18 263 $0.29483 $0.29562 $0.22518 $0.24315 $626,702 $14,438,109 -21.26%
Tue 11/13/18 257 $0.31075 $0.31207 $0.29250 $0.29749 $1,220,008 $15,746,560 -4.46%
Mon 11/12/18 261 $0.30864 $0.32607 $0.30263 $0.31227 $4,149,632 $16,439,818 1.16%
Sun 11/11/18 278 $0.28444 $0.33282 $0.27919 $0.30778 $622,893 $15,192,484 7.58%
Sat 11/10/18 282 $0.27664 $0.28615 $0.27664 $0.28471 $241,955 $14,729,656 2.84%
Fri 11/09/18 282 $0.28515 $0.29040 $0.27639 $0.27869 $451,125 $14,874,783 -2.32%
Thu 11/08/18 267 $0.30852 $0.30871 $0.28314 $0.28314 $567,162 $15,511,995 -8.96%
Wed 11/07/18 270 $0.30028 $0.31503 $0.29615 $0.30915 $1,026,725 $16,051,606 2.87%
Tue 11/06/18 274 $0.28961 $0.29742 $0.27375 $0.29680 $677,165 $15,098,821 2.42%
Mon 11/05/18 260 $0.30596 $0.31010 $0.28803 $0.28923 $1,255,520 $15,526,574 -5.78%
Sun 11/04/18 259 $0.31036 $0.31518 $0.28641 $0.30577 $1,906,586 $15,703,588 -1.50%
Sat 11/03/18 278 $0.28425 $0.29706 $0.27777 $0.29706 $350,592 $14,819,851 4.31%
Fri 11/02/18 286 $0.27593 $0.28816 $0.27171 $0.28816 $317,143 $14,505,534 4.25%
Thu 11/01/18 280 $0.27540 $0.28958 $0.27303 $0.27961 $979,036 $14,586,548 1.51%
Wed 10/31/18 290 $0.26866 $0.30571 $0.25878 $0.27034 $2,114,420 $14,232,917 0.62%
Tue 10/30/18 302 $0.24913 $0.27667 $0.24851 $0.26809 $761,002 $13,549,876 7.07%
Mon 10/29/18 302 $0.26374 $0.27698 $0.24872 $0.24872 $992,410 $13,689,279 -6.04%
Sun 10/28/18 308 $0.24872 $0.27170 $0.24740 $0.26235 $237,319 $13,198,679 5.19%
Sat 10/27/18 303 $0.25589 $0.25695 $0.24703 $0.24742 $205,524 $13,147,161 -3.42%
Fri 10/26/18 297 $0.25823 $0.26028 $0.25042 $0.25672 $368,427 $13,343,093 -0.59%
Thu 10/25/18 285 $0.27046 $0.27946 $0.25475 $0.26107 $1,098,981 $13,731,392 -3.60%
Wed 10/24/18 292 $0.25600 $0.27906 $0.25285 $0.27421 $777,748 $13,485,264 6.64%
Tue 10/23/18 302 $0.24637 $0.26722 $0.24608 $0.25573 $616,639 $13,398,441 3.66%
Mon 10/22/18 293 $0.25529 $0.25748 $0.24521 $0.24583 $365,532 $13,040,341 -3.85%
Sun 10/21/18 288 $0.26020 $0.26739 $0.25586 $0.25586 $773,548 $13,643,094 -1.70%
Sat 10/20/18 283 $0.25793 $0.27581 $0.24970 $0.26017 $589,588 $13,462,044 0.86%
Fri 10/19/18 287 $0.25106 $0.26144 $0.24430 $0.25825 $579,746 $13,001,093 2.79%
Thu 10/18/18 279 $0.26692 $0.26692 $0.24781 $0.25072 $1,031,108 $13,435,428 -6.46%
Wed 10/17/18 280 $0.26450 $0.29045 $0.25786 $0.26512 $2,365,002 $14,104,156 0.23%
Tue 10/16/18 271 $0.27344 $0.27682 $0.25095 $0.26774 $5,383,929 $13,763,620 -2.13%
Mon 10/15/18 233 $0.33325 $0.35073 $0.27354 $0.27354 $15,644,712 $16,257,228 -21.83%
Sun 10/14/18 261 $0.27144 $0.35276 $0.22941 $0.33416 $9,130,345 $13,996,281 18.77%
Sat 10/13/18 338 $0.18353 $0.26850 $0.17376 $0.25580 $474,850 $9,693,146 28.25%
Fri 10/12/18 332 $0.18854 $0.19321 $0.17985 $0.18661 $358,065 $9,747,209 -1.04%
Thu 10/11/18 320 $0.21923 $0.21958 $0.17423 $0.18928 $686,200 $10,311,723 -15.82%
Wed 10/10/18 327 $0.20944 $0.22199 $0.20486 $0.21994 $248,843 $10,999,358 4.77%
Tue 10/09/18 328 $0.21122 $0.21608 $0.20704 $0.20857 $141,506 $10,989,661 -1.27%
Mon 10/08/18 329 $0.20720 $0.21253 $0.20265 $0.21113 $140,153 $10,779,836 1.86%
Sun 10/07/18 325 $0.21089 $0.21563 $0.20472 $0.20721 $115,097 $10,942,588 -1.78%
Sat 10/06/18 321 $0.21501 $0.21654 $0.20876 $0.21093 $142,117 $11,088,116 -1.93%
Fri 10/05/18 325 $0.20979 $0.21696 $0.20786 $0.21540 $120,305 $10,990,589 2.60%
Thu 10/04/18 357 $0.20542 $0.21195 $0.20309 $0.21096 $119,220 $10,432,154 2.63%
Wed 10/03/18 348 $0.20893 $0.21042 $0.19533 $0.20442 $170,065 $9,235,692 -2.20%
Tue 10/02/18 347 $0.21255 $0.21611 $0.20599 $0.20793 $164,271 $9,530,825 -2.23%
Mon 10/01/18 347 $0.20734 $0.21645 $0.20596 $0.21176 $217,861 $9,490,546 2.08%
Sun 09/30/18 343 $0.21147 $0.21386 $0.20378 $0.20797 $904,791 $9,525,335 -1.68%
Sat 09/29/18 330 $0.22047 $0.22103 $0.20972 $0.21202 $393,691 $9,724,162 -3.99%
Fri 09/28/18 320 $0.23522 $0.23747 $0.21081 $0.22064 $375,983 $10,121,358 -6.61%
Thu 09/27/18 317 $0.23383 $0.23964 $0.22256 $0.23638 $602,322 $10,437,092 1.08%
Wed 09/26/18 335 $0.21482 $0.24536 $0.21063 $0.23360 $1,419,937 $10,242,874 8.04%
Tue 09/25/18 357 $0.19710 $0.23098 $0.19038 $0.21326 $987,990 $9,530,812 7.58%
Mon 09/24/18 344 $0.21697 $0.21816 $0.19247 $0.19673 $328,142 $9,209,146 -10.28%
Sun 09/23/18 361 $0.20246 $0.22206 $0.20246 $0.21904 $254,854 $9,610,392 7.57%
Sat 09/22/18 361 $0.20689 $0.21360 $0.20014 $0.20219 $433,090 $9,266,677 -2.32%
Fri 09/21/18 353 $0.20277 $0.22137 $0.19680 $0.20337 $384,982 $9,235,299 0.29%
Thu 09/20/18 355 $0.19135 $0.20040 $0.18654 $0.20040 $142,799 $8,737,029 4.52%
Wed 09/19/18 357 $0.18886 $0.19361 $0.18335 $0.19151 $159,906 $8,608,667 1.38%
Tue 09/18/18 349 $0.18997 $0.19634 $0.18132 $0.19043 $278,264 $8,577,223 0.24%
Mon 09/17/18 339 $0.21117 $0.22330 $0.18716 $0.18963 $627,393 $9,233,724 -11.36%
Sun 09/16/18 347 $0.19822 $0.24503 $0.19822 $0.21043 $945,954 $9,737,679 5.80%
Sat 09/15/18 369 $0.17574 $0.22173 $0.17569 $0.19808 $313,087 $8,708,966 11.28%
Fri 09/14/18 363 $0.17509 $0.18400 $0.17186 $0.17606 $319,064 $8,038,621 0.55%
Thu 09/13/18 366 $0.16167 $0.19959 $0.16153 $0.17603 $450,304 $8,137,483 8.16%
Wed 09/12/18 360 $0.16705 $0.16705 $0.15165 $0.16152 $159,039 $7,198,973 -3.42%
Tue 09/11/18 358 $0.17234 $0.17342 $0.15610 $0.16606 $205,443 $7,514,043 -3.78%
Mon 09/10/18 352 $0.17735 $0.18531 $0.16684 $0.17146 $165,994 $7,920,877 -3.44%
Sun 09/09/18 359 $0.17059 $0.18170 $0.16582 $0.17821 $180,488 $7,908,605 4.28%
Sat 09/08/18 355 $0.18297 $0.19811 $0.16868 $0.17132 $331,985 $8,415,293 -6.80%
Fri 09/07/18 361 $0.18359 $0.20504 $0.18230 $0.18448 $232,114 $8,531,747 0.48%
Thu 09/06/18 362 $0.18061 $0.18804 $0.16855 $0.18375 $235,906 $8,148,582 1.71%
Wed 09/05/18 336 $0.24488 $0.24682 $0.18678 $0.18678 $183,301 $10,072,542 -31.11%
Tue 09/04/18 330 $0.24380 $0.24928 $0.23406 $0.24495 $297,113 $10,897,695 0.47%
Mon 09/03/18 344 $0.23344 $0.25128 $0.21905 $0.24411 $193,246 $10,545,781 4.37%
Sun 09/02/18 349 $0.23027 $0.23348 $0.22151 $0.23316 $194,455 $10,353,504 1.24%
Sat 09/01/18 352 $0.21446 $0.24184 $0.21323 $0.23065 $199,251 $10,120,069 7.02%
Fri 08/31/18 356 $0.20066 $0.22363 $0.19906 $0.21270 $244,551 $9,442,988 5.66%
Thu 08/30/18 351 $0.21392 $0.21944 $0.19218 $0.20104 $225,768 $9,272,992 -6.41%
Wed 08/29/18 352 $0.22498 $0.22701 $0.21020 $0.21514 $398,080 $9,904,261 -4.57%
Tue 08/28/18 349 $0.21580 $0.23401 $0.21142 $0.22729 $1,017,890 $10,045,088 5.05%
Mon 08/27/18 335 $0.22300 $0.23756 $0.20171 $0.21510 $2,188,702 $9,736,582 -3.68%
Sun 08/26/18 394 $0.16878 $0.23830 $0.16156 $0.22514 $345,081 $8,119,057 25.03%
Sat 08/25/18 401 $0.16528 $0.17005 $0.16156 $0.17002 $183,709 $7,503,558 2.79%
Fri 08/24/18 397 $0.15920 $0.16682 $0.15332 $0.16682 $142,538 $7,203,073 4.57%
Thu 08/23/18 415 $0.14820 $0.16146 $0.14742 $0.15929 $164,559 $6,887,076 6.96%
Wed 08/22/18 406 $0.15750 $0.17379 $0.14338 $0.14954 $234,699 $7,128,919 -5.32%
Tue 08/21/18 426 $0.14508 $0.16261 $0.14325 $0.15804 $542,109 $6,856,976 8.20%
Mon 08/20/18 423 $0.15349 $0.17811 $0.14230 $0.16592 $168,315 $6,937,074 7.49%
Sun 08/19/18 428 $0.14687 $0.15708 $0.14270 $0.15315 $160,430 $6,738,737 4.10%
Sat 08/18/18 407 $0.16793 $0.17542 $0.13999 $0.14668 $312,992 $6,963,284 -14.49%
Fri 08/17/18 432 $0.13762 $0.17106 $0.13630 $0.16520 $198,823 $6,997,583 16.70%
Thu 08/16/18 417 $0.15369 $0.15369 $0.13270 $0.13907 $298,389 $6,349,823 -10.51%
Wed 08/15/18 451 $0.11915 $0.16356 $0.11915 $0.15056 $183,232 $6,026,685 20.86%
Tue 08/14/18 429 $0.14345 $0.14417 $0.11557 $0.12747 $186,214 $5,558,174 -12.54%
Mon 08/13/18 401 $0.16835 $0.17364 $0.14256 $0.14403 $101,211 $7,328,597 -16.88%
Sun 08/12/18 401 $0.17031 $0.18036 $0.16512 $0.16738 $94,499 $7,640,908 -1.75%
Sat 08/11/18 410 $0.17331 $0.17741 $0.16321 $0.17188 $110,172 $7,708,574 -0.83%
Fri 08/10/18 399 $0.19449 $0.19642 $0.17062 $0.17303 $205,510 $8,456,072 -12.40%
Thu 08/09/18 422 $0.17252 $0.20836 $0.17009 $0.19401 $154,742 $8,220,245 11.08%
Wed 08/08/18 413 $0.19399 $0.19399 $0.16308 $0.17166 $248,455 $8,114,430 -13.01%
Tue 08/07/18 419 $0.19665 $0.22332 $0.19334 $0.19486 $176,052 $9,288,223 -0.92%
Mon 08/06/18 426 $0.19283 $0.19958 $0.19097 $0.19669 $53,758 $8,834,257 1.96%
Sun 08/05/18 423 $0.18995 $0.19726 $0.18428 $0.19234 $120,053 $8,678,694 1.24%
Sat 08/04/18 426 $0.20358 $0.21535 $0.18208 $0.18913 $188,721 $8,958,556 -7.64%
Fri 08/03/18 415 $0.21238 $0.23074 $0.18859 $0.20353 $221,079 $9,057,776 -4.35%
Thu 08/02/18 395 $0.24061 $0.24395 $0.21052 $0.21297 $244,736 $10,250,654 -12.98%
Wed 08/01/18 385 $0.25698 $0.25914 $0.23418 $0.24036 $200,892 $11,098,703 -6.92%
Tue 07/31/18 369 $0.29464 $0.29464 $0.25571 $0.25711 $156,839 $12,423,286 -14.60%
Mon 07/30/18 356 $0.31936 $0.31966 $0.28164 $0.29401 $201,203 $13,711,046 -8.62%
Sun 07/29/18 355 $0.32680 $0.32898 $0.30642 $0.32577 $162,616 $14,410,605 -0.32%
Sat 07/28/18 355 $0.32271 $0.33743 $0.31918 $0.32670 $133,525 $14,790,305 1.22%
Fri 07/27/18 356 $0.31035 $0.33195 $0.29998 $0.32363 $178,373 $14,208,713 4.10%
Thu 07/26/18 347 $0.32930 $0.33933 $0.30800 $0.30967 $198,901 $14,994,195 -6.34%
Wed 07/25/18 353 $0.32634 $0.34043 $0.31712 $0.33024 $297,824 $14,820,301 1.18%
Tue 07/24/18 345 $0.32557 $0.34231 $0.31860 $0.32647 $485,242 $14,778,657 0.28%
Mon 07/23/18 333 $0.35701 $0.39613 $0.32037 $0.32269 $524,717 $15,831,458 -10.64%
Sun 07/22/18 332 $0.35364 $0.36425 $0.35295 $0.35666 $183,110 $16,209,221 0.85%
Fri 07/13/18 322 $0.34047 $0.35095 $0.33987 $0.34931 $97,896 $15,663,102 2.53%
Thu 07/12/18 324 $0.35345 $0.35443 $0.32339 $0.33479 $135,273 $15,443,991 -5.57%
Wed 07/11/18 323 $0.35771 $0.36241 $0.34161 $0.35526 $193,004 $16,005,605 -0.69%
Tue 07/10/18 315 $0.41332 $0.41332 $0.35875 $0.35882 $178,239 $17,572,891 -15.19%
Mon 07/09/18 305 $0.43665 $0.43763 $0.40558 $0.41150 $263,344 $18,791,225 -6.11%
Sun 07/08/18 318 $0.40276 $0.44858 $0.39785 $0.43646 $294,542 $19,176,289 7.72%
Sat 07/07/18 309 $0.41361 $0.42989 $0.39954 $0.40416 $1,806,888 $18,790,701 -2.34%
Fri 07/06/18 308 $0.40519 $0.44920 $0.36918 $0.40792 $341,398 $17,798,091 0.67%
Thu 07/05/18 303 $0.42026 $0.43226 $0.39890 $0.40461 $329,825 $18,834,482 -3.87%
Wed 07/04/18 301 $0.42464 $0.43517 $0.38470 $0.41836 $501,433 $18,330,486 -1.50%
Tue 07/03/18 303 $0.42580 $0.44649 $0.38470 $0.39197 $531,159 $19,186,758 -8.63%
Mon 07/02/18 295 $0.41058 $0.44001 $0.39449 $0.42762 $634,924 $18,763,185 3.98%
Sun 07/01/18 308 $0.38095 $0.42171 $0.36440 $0.41209 $295,977 $17,115,186 7.56%
Sat 06/30/18 319 $0.34729 $0.39568 $0.34729 $0.38287 $1,310,434 $17,146,021 9.29%
Fri 06/29/18 323 $0.31415 $0.37957 $0.31100 $0.35095 $656,852 $14,765,888 10.48%
Thu 06/28/18 332 $0.31642 $0.33709 $0.31396 $0.31603 $210,920 $14,551,339 -0.12%
Wed 06/27/18 320 $0.33436 $0.33436 $0.30960 $0.31730 $135,008 $14,364,796 -5.38%
Tue 06/26/18 325 $0.34421 $0.34465 $0.32993 $0.33428 $134,223 $15,205,689 -2.97%
Mon 06/25/18 325 $0.32995 $0.34597 $0.32361 $0.34135 $239,051 $15,135,386 3.34%
Sun 06/24/18 320 $0.35688 $0.36708 $0.29836 $0.31373 $337,198 $14,898,496 -13.75%
Sat 06/23/18 331 $0.34515 $0.36203 $0.32962 $0.35538 $681,950 $15,566,686 2.88%
Fri 06/22/18 319 $0.42009 $0.42919 $0.33362 $0.34451 $220,508 $17,804,711 -21.94%
Thu 06/21/18 309 $0.43073 $0.43073 $0.41682 $0.42032 $142,408 $19,171,557 -2.48%
Wed 06/20/18 310 $0.44079 $0.44245 $0.42015 $0.43067 $207,804 $19,436,552 -2.35%
Tue 06/19/18 306 $0.43558 $0.45568 $0.43249 $0.43830 $364,050 $19,968,181 0.62%
Mon 06/18/18 295 $0.46771 $0.46819 $0.40932 $0.42824 $449,996 $19,205,875 -9.22%
Sun 06/17/18 303 $0.44566 $0.46032 $0.44158 $0.46032 $254,713 $20,351,707 3.18%
Sat 06/16/18 299 $0.46567 $0.46567 $0.43299 $0.43722 $321,240 $20,193,108 -6.51%
Fri 06/15/18 294 $0.47156 $0.50102 $0.44966 $0.46569 $563,973 $21,582,863 -1.26%
Thu 06/14/18 301 $0.42778 $0.48332 $0.42264 $0.46833 $779,547 $20,371,696 8.66%
Wed 06/13/18 276 $0.55080 $0.55898 $0.42572 $0.42896 $664,661 $21,773,504 -28.40%
Tue 06/12/18 277 $0.54570 $0.58002 $0.54168 $0.54583 $477,825 $25,341,888 0.02%
Mon 06/11/18 272 $0.61835 $0.61835 $0.53649 $0.53649 $620,327 $25,230,995 -15.26%
Sun 06/10/18 265 $0.69085 $0.69833 $0.61517 $0.61517 $638,420 $29,533,792 -12.30%
Sat 06/09/18 268 $0.69442 $0.72085 $0.66292 $0.69192 $516,351 $31,213,919 -0.36%
Fri 06/08/18 267 $0.71216 $0.71956 $0.67812 $0.69275 $804,198 $31,532,941 -2.80%
Thu 06/07/18 254 $0.74886 $0.75501 $0.70438 $0.71153 $836,085 $33,090,366 -5.25%
Wed 06/06/18 249 $0.77403 $0.79642 $0.74797 $0.74797 $373,850 $34,949,895 -3.48%
Tue 06/05/18 256 $0.74643 $0.77895 $0.73203 $0.77542 $526,807 $33,891,553 3.74%
Mon 06/04/18 243 $0.82507 $0.82601 $0.74658 $0.74763 $745,025 $35,618,481 -10.36%
Sun 06/03/18 254 $0.80736 $0.86193 $0.80736 $0.82684 $816,143 $37,462,371 2.36%
Tue 05/29/18 271 $0.62754 $0.73378 $0.62385 $0.71098 $549,784 $30,355,624 11.74%
Mon 05/28/18 271 $0.69365 $0.69827 $0.62535 $0.62790 $418,816 $29,977,493 -10.47%
Sun 05/27/18 270 $0.70404 $0.70540 $0.68034 $0.69414 $523,100 $31,337,436 -1.43%
Sat 05/26/18 266 $0.71983 $0.76316 $0.70184 $0.70184 $503,577 $33,130,907 -2.56%
Fri 05/25/18 259 $0.75592 $0.79114 $0.71342 $0.71600 $662,985 $33,692,623 -5.57%
Thu 05/24/18 266 $0.70737 $0.76531 $0.67679 $0.75632 $844,223 $32,987,632 6.47%
Wed 05/23/18 266 $0.78812 $0.79646 $0.68639 $0.70845 $844,034 $33,770,576 -11.25%
Tue 05/22/18 253 $0.90016 $0.90389 $0.78695 $0.78695 $613,411 $39,090,550 -14.38%
Mon 05/21/18 248 $0.96112 $0.96300 $0.88173 $0.90032 $797,575 $41,807,953 -6.75%
Sun 05/20/18 243 $0.95130 $0.97810 $0.94136 $0.96084 $518,993 $43,269,145 0.99%
Sat 05/19/18 243 $0.97338 $0.98379 $0.93185 $0.94938 $612,509 $43,024,404 -2.53%
Fri 05/18/18 246 $0.91856 $0.97930 $0.89915 $0.97159 $723,611 $42,109,087 5.46%
Thu 05/17/18 239 $0.98364 $1.02 $0.91839 $0.92135 $619,636 $44,657,906 -6.76%
Wed 05/16/18 238 $1.03 $1.03 $0.95371 $0.98059 $890,359 $44,690,979 -4.92%
Tue 05/15/18 237 $1.07 $1.13 $1.02 $1.04 $1,144,521 $48,584,337 -3.08%
Mon 05/14/18 224 $1.13 $1.15 $1.01 $1.07 $996,094 $48,819,416 -6.53%
Sun 05/13/18 232 $1.00 $1.14 $0.99560 $1.13 $793,456 $48,390,511 11.25%
Sat 05/12/18 233 $0.99221 $1.05 $0.92365 $1.01 $1,251,652 $44,811,865 2.14%
Fri 05/11/18 229 $1.16 $1.16 $0.94914 $0.99648 $1,592,346 $47,946,451 -16.38%
Thu 05/10/18 224 $1.23 $1.26 $1.17 $1.17 $1,351,560 $55,162,691 -5.73%
Wed 05/09/18 222 $1.26 $1.27 $1.16 $1.23 $1,501,270 $55,351,683 -2.20%
Tue 05/08/18 222 $1.29 $1.37 $1.22 $1.26 $2,794,489 $58,350,575 -2.18%
Mon 05/07/18 236 $1.24 $1.37 $1.16 $1.28 $2,135,260 $56,264,317 3.46%
Sun 05/06/18 223 $1.35 $1.36 $1.23 $1.24 $1,427,931 $57,731,406 -9.12%
Sat 05/05/18 219 $1.40 $1.45 $1.33 $1.35 $1,614,266 $62,484,702 -4.02%
Fri 05/04/18 223 $1.36 $1.43 $1.36 $1.40 $2,281,809 $62,905,480 2.93%
Sun 04/29/18 213 $1.33 $1.37 $1.29 $1.37 $1,814,839 $60,282,609 2.59%
Sat 04/28/18 213 $1.26 $1.36 $1.24 $1.34 $1,032,877 $58,960,113 6.56%
Fri 04/27/18 214 $1.32 $1.33 $1.25 $1.26 $1,347,310 $58,734,416 -4.62%
Thu 04/26/18 215 $1.15 $1.32 $1.13 $1.30 $2,281,071 $55,275,556 11.88%
Wed 04/25/18 204 $1.45 $1.46 $1.13 $1.16 $3,054,918 $57,425,403 -25.58%
Tue 04/24/18 207 $1.28 $1.46 $1.28 $1.46 $2,482,316 $62,712,699 12.33%
Mon 04/23/18 204 $1.24 $1.33 $1.23 $1.28 $3,010,283 $58,758,806 3.01%
Sun 04/22/18 208 $1.15 $1.32 $1.12 $1.24 $1,687,912 $54,465,990 7.18%
Sat 04/21/18 204 $1.19 $1.20 $1.08 $1.15 $1,974,228 $52,234,960 -4.28%
Fri 04/20/18 201 $1.19 $1.21 $1.10 $1.19 $2,473,658 $52,601,944 0.29%
Thu 04/19/18 198 $1.10 $1.20 $1.09 $1.18 $2,303,634 $52,190,370 6.92%
Wed 04/18/18 205 $1.02 $1.13 $1.02 $1.10 $2,046,076 $49,031,780 7.21%
Tue 04/17/18 214 $0.96365 $1.08 $0.94675 $1.02 $1,655,358 $46,542,036 5.55%
Mon 04/16/18 207 $1.02 $1.03 $0.92794 $0.96127 $1,324,295 $43,509,145 -6.41%
Sun 04/15/18 213 $0.93617 $1.09 $0.93617 $1.02 $1,480,958 $45,802,475 8.40%
Sat 04/14/18 203 $0.97085 $0.99716 $0.92123 $0.93950 $4,484,618 $43,000,544 -3.34%
Fri 04/13/18 218 $0.86986 $1.05 $0.83734 $0.97019 $3,511,192 $41,773,361 10.34%
Thu 04/12/18 221 $0.73811 $0.88345 $0.69865 $0.88099 $1,410,811 $35,372,307 16.22%
Wed 04/11/18 227 $0.67288 $0.75047 $0.67288 $0.73207 $1,444,278 $32,519,247 8.08%
Tue 04/10/18 233 $0.62689 $0.69203 $0.62003 $0.67517 $786,883 $29,335,332 7.15%
Mon 04/09/18 225 $0.65746 $0.71155 $0.61548 $0.62730 $1,063,097 $29,340,870 -4.81%
Sun 04/08/18 228 $0.61926 $0.68010 $0.61926 $0.65650 $701,996 $29,406,537 5.67%
Sat 04/07/18 232 $0.58085 $0.64875 $0.58085 $0.62478 $441,076 $27,868,877 7.03%
Fri 04/06/18 226 $0.61577 $0.62395 $0.58164 $0.58237 $680,860 $26,887,573 -5.73%
Thu 04/05/18 226 $0.62544 $0.63345 $0.59343 $0.61369 $4,430,969 $27,759,640 -1.91%
Wed 04/04/18 227 $0.67072 $0.80530 $0.60747 $0.63159 $2,058,160 $29,564,675 -6.20%
Tue 04/03/18 222 $0.62917 $0.68208 $0.61826 $0.67055 $650,573 $29,806,425 6.17%
Mon 04/02/18 226 $0.61074 $0.64593 $0.60577 $0.62655 $426,558 $28,305,556 2.52%
Sun 04/01/18 228 $0.62094 $0.63458 $0.56209 $0.60038 $546,123 $27,288,742 -3.42%
Sat 03/31/18 228 $0.60359 $0.66673 $0.60102 $0.62309 $619,764 $28,474,742 3.13%
Fri 03/30/18 218 $0.64994 $0.67090 $0.57965 $0.60192 $723,811 $28,127,533 -7.98%
Thu 03/29/18 219 $0.78111 $0.78570 $0.62118 $0.65574 $943,299 $32,330,288 -19.12%
Wed 03/28/18 217 $0.75313 $0.79915 $0.74582 $0.78246 $902,185 $34,779,008 3.75%
Tue 03/27/18 210 $0.84319 $0.85174 $0.74913 $0.75663 $1,421,728 $35,446,522 -11.44%
Mon 03/26/18 199 $0.97790 $0.99640 $0.76590 $0.84528 $3,214,314 $39,219,867 -15.69%
Sun 03/25/18 208 $0.88049 $1.00 $0.86141 $0.95498 $2,257,272 $41,518,113 7.80%
Sat 03/24/18 211 $0.85207 $0.93591 $0.82660 $0.88002 $1,759,966 $39,774,589 3.18%
Fri 03/23/18 202 $0.90854 $0.91177 $0.78576 $0.84617 $3,354,483 $37,663,530 -7.37%
Thu 03/22/18 212 $0.84540 $0.93107 $0.81627 $0.90612 $3,765,391 $38,949,863 6.70%
Wed 03/21/18 203 $0.85240 $0.98015 $0.83183 $0.84193 $2,420,630 $39,645,100 -1.24%
Tue 03/20/18 217 $0.72222 $0.86736 $0.71775 $0.85281 $1,291,602 $35,565,138 15.31%
Mon 03/19/18 209 $0.69361 $0.74088 $0.66632 $0.72252 $1,005,690 $31,828,792 4.00%
Sun 03/18/18 203 $0.73670 $0.73670 $0.56412 $0.69441 $1,528,741 $29,079,744 -6.09%
Sat 03/17/18 214 $0.77458 $0.85697 $0.72077 $0.73230 $1,178,806 $34,506,088 -5.77%
Fri 03/16/18 214 $0.76847 $0.80647 $0.73548 $0.78783 $817,389 $34,935,996 2.46%
Thu 03/15/18 208 $0.81131 $0.82012 $0.73706 $0.75979 $1,041,805 $34,729,178 -6.78%
Wed 03/14/18 202 $0.93311 $0.97247 $0.78740 $0.81669 $931,524 $40,801,488 -14.25%
Tue 03/13/18 201 $0.95283 $0.98791 $0.91180 $0.94010 $901,501 $42,815,929 -1.35%
Mon 03/12/18 196 $1.01 $1.04 $0.92455 $0.94704 $1,191,347 $45,026,833 -6.70%
Sun 03/11/18 197 $0.94876 $1.04 $0.90137 $1.01 $1,594,790 $43,894,203 6.30%
Sat 03/10/18 198 $1.01 $1.09 $0.93981 $0.94296 $1,423,966 $46,705,406 -7.57%
Fri 03/09/18 205 $0.94030 $1.00 $0.81612 $1.00 $1,303,388 $41,481,140 6.38%
Thu 03/08/18 204 $1.07 $1.10 $0.93129 $0.93707 $1,918,610 $46,004,497 -13.79%
Wed 03/07/18 203 $1.21 $1.28 $0.95779 $1.07 $1,591,251 $52,384,922 -12.71%
Tue 03/06/18 190 $1.36 $1.38 $1.21 $1.22 $1,375,579 $58,913,501 -11.31%
Mon 03/05/18 188 $1.44 $1.44 $1.36 $1.36 $1,308,008 $63,659,442 -5.22%
Sun 03/04/18 186 $1.45 $1.52 $1.40 $1.43 $1,285,733 $65,416,379 -1.27%
Sat 03/03/18 184 $1.47 $1.53 $1.42 $1.45 $2,568,242 $66,710,381 -1.29%
Fri 03/02/18 187 $1.41 $1.53 $1.36 $1.47 $1,748,462 $64,567,287 3.67%
Thu 03/01/18 182 $1.33 $1.44 $1.27 $1.43 $1,542,495 $60,507,153 7.14%
Wed 02/28/18 188 $1.39 $1.44 $1.28 $1.33 $1,879,450 $61,474,623 -4.75%
Tue 02/27/18 179 $1.47 $1.55 $1.38 $1.40 $1,813,805 $65,648,275 -5.03%
Mon 02/26/18 179 $1.46 $1.52 $1.38 $1.47 $1,400,336 $66,236,490 0.93%
Sun 02/25/18 174 $1.49 $1.65 $1.42 $1.46 $1,199,238 $66,871,650 -1.88%
Sat 02/24/18 174 $1.53 $1.59 $1.42 $1.50 $2,828,904 $67,997,650 -2.43%
Fri 02/23/18 180 $1.38 $1.69 $1.35 $1.52 $1,761,678 $67,424,638 9.11%
Thu 02/22/18 182 $1.48 $1.61 $1.36 $1.37 $1,618,845 $66,507,501 -8.27%
Wed 02/21/18 179 $1.61 $1.65 $1.44 $1.49 $1,999,098 $70,483,521 -8.38%
Tue 02/20/18 174 $1.85 $1.90 $1.63 $1.63 $2,191,413 $80,805,376 -14.09%
Mon 02/19/18 172 $1.85 $1.97 $1.83 $1.87 $1,584,559 $85,564,967 0.89%
Sun 02/18/18 164 $2.09 $2.09 $1.82 $1.84 $2,197,063 $86,457,270 -13.50%
Sat 02/17/18 161 $2.03 $2.11 $1.98 $2.09 $4,097,712 $92,148,209 2.90%
Fri 02/16/18 163 $1.96 $2.07 $1.84 $2.03 $6,830,155 $88,650,603 3.47%
Thu 02/15/18 173 $1.68 $2.05 $1.67 $1.98 $2,469,249 $80,967,138 15.22%
Wed 02/14/18 176 $1.48 $1.68 $1.46 $1.68 $1,225,075 $71,137,851 11.85%
Tue 02/13/18 175 $1.60 $1.61 $1.45 $1.49 $1,281,786 $68,509,192 -7.30%
Mon 02/12/18 176 $1.44 $1.64 $1.44 $1.60 $1,352,064 $70,537,120 10.00%
Sun 02/11/18 177 $1.55 $1.56 $1.35 $1.46 $1,655,814 $66,547,821 -6.48%
Sat 02/10/18 131 $2.63 $2.67 $1.44 $1.54 $1,604,259 $77,802,868 -71.17%
Fri 02/09/18 170 $1.56 $2.62 $1.48 $2.62 $2,867,167 $74,701,661 40.57%
Thu 02/08/18 169 $1.44 $1.62 $1.44 $1.57 $3,106,343 $70,292,816 7.97%
Wed 02/07/18 168 $1.54 $1.75 $1.39 $1.44 $3,661,736 $71,802,161 -7.44%
Tue 02/06/18 168 $1.24 $1.60 $0.99435 $1.53 $2,573,528 $56,611,922 19.09%
Mon 02/05/18 160 $1.76 $1.77 $1.09 $1.26 $1,773,729 $67,860,643 -39.90%
Sun 02/04/18 160 $2.04 $2.10 $1.66 $1.75 $2,861,744 $85,821,400 -16.43%
Sat 02/03/18 153 $2.01 $2.15 $1.74 $2.04 $8,506,294 $90,541,141 1.87%
Fri 02/02/18 166 $1.84 $2.15 $1.29 $2.03 $6,707,472 $76,853,099 9.51%
Thu 02/01/18 171 $2.14 $2.24 $1.58 $1.82 $2,899,291 $89,356,359 -17.17%
Wed 01/31/18 165 $2.23 $2.25 $2.06 $2.14 $3,231,784 $96,806,608 -3.89%
Tue 01/30/18 162 $2.67 $2.68 $2.12 $2.25 $3,850,189 $111,311,895 -18.51%
Mon 01/29/18 161 $2.81 $2.82 $2.58 $2.69 $5,622,667 $121,693,208 -4.71%
Sun 01/28/18 157 $2.87 $3.19 $2.77 $2.79 $7,114,419 $131,268,754 -2.69%
Sat 01/27/18 156 $2.78 $3.01 $2.64 $2.91 $4,401,836 $127,249,987 4.20%
Fri 01/26/18 161 $2.68 $2.90 $2.46 $2.75 $3,947,785 $122,257,580 2.28%
Thu 01/25/18 156 $2.80 $2.97 $2.64 $2.69 $4,653,954 $126,743,476 -4.13%
Wed 01/24/18 153 $2.85 $3.02 $2.79 $2.80 $4,547,910 $130,460,375 -1.98%
Tue 01/23/18 141 $3.11 $3.12 $2.65 $2.89 $7,470,845 $131,713,963 -7.83%
Mon 01/22/18 145 $3.26 $3.55 $2.81 $3.07 $9,272,484 $145,440,425 -6.25%
Sun 01/21/18 143 $3.82 $3.82 $3.05 $3.23 $17,093,916 $153,735,213 -18.10%
Sat 01/20/18 156 $2.96 $4.14 $2.96 $3.89 $11,598,725 $159,535,228 23.95%
Fri 01/19/18 155 $2.88 $3.12 $2.74 $2.96 $9,563,705 $133,742,859 2.41%
Thu 01/18/18 146 $3.02 $3.36 $2.75 $2.84 $13,487,997 $140,807,181 -6.64%
Wed 01/17/18 148 $2.71 $3.19 $2.17 $3.01 $15,995,160 $124,566,147 10.01%
Tue 01/16/18 149 $3.53 $3.53 $2.02 $2.69 $13,233,910 $129,792,072 -31.42%
Mon 01/15/18 148 $3.84 $4.04 $3.24 $3.60 $9,076,223 $161,647,313 -6.60%
Sun 01/14/18 145 $4.14 $4.24 $3.58 $3.83 $9,959,649 $177,053,510 -8.23%
Sat 01/13/18 139 $4.55 $4.77 $4.11 $4.20 $11,576,359 $203,042,027 -8.38%
Fri 01/12/18 133 $4.27 $4.80 $4.20 $4.56 $16,239,005 $199,196,939 6.35%
Thu 01/11/18 126 $5.19 $5.47 $4.17 $4.30 $32,926,574 $217,717,944 -20.56%
Wed 01/10/18 128 $5.02 $5.86 $4.63 $5.19 $51,772,668 $236,281,818 3.21%
Tue 01/09/18 151 $3.86 $5.13 $3.80 $5.02 $21,179,971 $193,789,327 23.14%
Mon 01/08/18 150 $3.96 $4.40 $3.29 $3.85 $28,405,420 $178,118,478 -2.80%
Sun 01/07/18 166 $3.19 $4.08 $3.18 $3.99 $21,787,544 $163,910,901 19.97%
Sat 01/06/18 157 $2.89 $3.29 $2.78 $3.18 $17,317,211 $139,353,524 9.16%
Fri 01/05/18 158 $2.94 $3.34 $2.74 $2.81 $23,912,442 $136,069,572 -4.65%
Thu 01/04/18 165 $2.54 $3.07 $2.43 $2.91 $12,516,919 $118,504,048 12.48%
Wed 01/03/18 152 $2.65 $2.67 $2.39 $2.54 $13,578,355 $114,638,065 -4.32%
Tue 01/02/18 161 $2.37 $2.86 $2.27 $2.64 $14,065,863 $117,877,410 10.36%
Mon 01/01/18 150 $2.53 $2.59 $2.19 $2.40 $22,455,132 $105,955,402 -5.28%
Sun 12/31/17 173 $1.71 $2.75 $1.70 $2.59 $7,685,276 $86,971,344 33.82%
Sat 12/30/17 170 $1.91 $1.91 $1.58 $1.71 $5,255,905 $77,978,612 -11.76%
Fri 12/29/17 160 $1.88 $1.97 $1.80 $1.92 $6,883,246 $85,929,925 2.10%
Thu 12/28/17 155 $1.88 $1.91 $1.65 $1.90 $5,832,777 $79,918,089 1.00%
Wed 12/27/17 151 $1.88 $2.01 $1.76 $1.90 $7,593,199 $85,200,205 1.24%
Tue 12/26/17 147 $1.90 $2.00 $1.57 $1.88 $8,723,591 $83,095,235 -1.08%
Mon 12/25/17 128 $2.02 $2.23 $1.87 $1.91 $9,512,405 $92,638,459 -5.60%
Sun 12/24/17 137 $1.82 $2.06 $1.53 $1.97 $9,168,158 $79,394,081 7.50%
Sat 12/23/17 148 $1.42 $2.02 $1.42 $1.89 $7,274,200 $76,505,437 24.62%
Fri 12/22/17 147 $1.68 $1.74 $1.09 $1.46 $7,072,566 $65,044,503 -15.20%
Thu 12/21/17 149 $1.60 $2.00 $1.59 $1.71 $10,511,414 $79,409,468 6.22%
Wed 12/20/17 136 $1.76 $1.76 $1.50 $1.57 $7,776,715 $73,984,297 -11.93%
Tue 12/19/17 136 $1.82 $2.06 $1.66 $1.76 $14,635,699 $82,342,271 -3.79%
Mon 12/18/17 114 $2.14 $2.14 $1.63 $1.75 $17,271,960 $86,497,396 -22.37%
Sun 12/17/17 111 $2.07 $2.38 $1.87 $2.06 $41,509,263 $93,710,832 -0.25%
Sat 12/16/17 143 $1.17 $2.06 $1.17 $1.98 $22,746,982 $73,190,440 40.68%
Fri 12/15/17 147 $1.16 $1.18 $0.91378 $1.14 $5,948,333 $47,159,440 -1.91%
Thu 12/14/17 1054 $1.06 $1.20 $1.03 $1.16 $8,694,462 $6,397,055 7.90%
Wed 12/13/17 1052 $1.38 $1.55 $1.04 $1.07 $25,202,503 $0 -28.85%
Tue 12/12/17 1048 $1.39 $1.42 $1.24 $1.41 $22,217,098 $0 1.59%