Unikoin Gold

Unikoin Gold#434
Unikoin Gold UKG 
$0.03287 USD -0.84%

  • 24h Volume: $12,887.70
  • Market Cap: $4.71 M
  • 1h %: -0.24%
  • 1d %: -0.84%
  • 7d %: -0.74%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 12/27/18 489 $0.02128 $0.02149 $0.02057 $0.02082 $80,893 $3,012,867 -2.19%
Wed 12/26/18 477 $0.02205 $0.02282 $0.01984 $0.02086 $23,200 $3,150,836 -5.70%
Tue 12/25/18 476 $0.02456 $0.02463 $0.02194 $0.02204 $39,101 $3,265,524 -11.45%
Mon 12/24/18 468 $0.02405 $0.02591 $0.02402 $0.02461 $46,804 $3,582,543 2.28%
Sun 12/23/18 455 $0.02503 $0.02659 $0.02376 $0.02394 $54,778 $3,525,831 -4.53%
Sat 12/22/18 451 $0.02449 $0.02530 $0.02329 $0.02509 $26,543 $3,475,390 2.40%
Fri 12/21/18 432 $0.02870 $0.02910 $0.02465 $0.02465 $15,621 $3,862,851 -16.46%
Thu 12/20/18 426 $0.02705 $0.02934 $0.02689 $0.02846 $17,195 $4,020,450 4.93%
Wed 12/19/18 429 $0.02627 $0.02857 $0.02600 $0.02708 $32,955 $3,862,247 2.98%
Tue 12/18/18 428 $0.02538 $0.02595 $0.02396 $0.02595 $27,512 $3,550,327 2.17%
Mon 12/17/18 413 $0.02437 $0.02553 $0.02321 $0.02531 $19,575 $3,466,242 3.75%
Sun 12/16/18 402 $0.02491 $0.02540 $0.02434 $0.02455 $15,424 $3,548,527 -1.47%
Sat 12/15/18 397 $0.02586 $0.02600 $0.02404 $0.02492 $72,378 $3,544,622 -3.79%
Fri 12/14/18 426 $0.02358 $0.02740 $0.02240 $0.02596 $129,876 $3,584,916 9.14%
Thu 12/13/18 432 $0.02408 $0.02479 $0.02351 $0.02377 $22,954 $3,434,436 -1.30%
Wed 12/12/18 428 $0.02434 $0.02481 $0.02334 $0.02401 $40,694 $3,437,033 -1.38%
Tue 12/11/18 415 $0.02613 $0.02866 $0.02383 $0.02433 $122,466 $3,584,931 -7.42%
Mon 12/10/18 417 $0.02592 $0.03000 $0.02576 $0.02594 $265,987 $3,892,738 0.08%
Sun 12/09/18 430 $0.02383 $0.03250 $0.02343 $0.02600 $159,509 $3,597,571 8.35%
Sat 12/08/18 422 $0.02473 $0.02572 $0.02227 $0.02396 $160,519 $3,416,330 -3.23%
Fri 12/07/18 455 $0.02151 $0.03044 $0.02028 $0.02474 $138,145 $3,406,145 13.07%
Thu 12/06/18 448 $0.02448 $0.02523 $0.02183 $0.02183 $21,262 $3,410,928 -12.17%
Wed 12/05/18 443 $0.02690 $0.02824 $0.02456 $0.02456 $13,751 $3,730,927 -9.52%
Tue 12/04/18 439 $0.02609 $0.02791 $0.02485 $0.02692 $21,236 $3,848,601 3.06%
Mon 12/03/18 431 $0.02912 $0.02937 $0.02533 $0.02615 $46,394 $3,840,087 -11.39%
Sun 12/02/18 428 $0.02980 $0.03479 $0.02875 $0.02905 $61,713 $4,329,249 -2.58%
Sat 12/01/18 427 $0.02976 $0.03172 $0.02827 $0.02980 $15,070 $4,272,566 0.15%
Fri 11/30/18 429 $0.03086 $0.03139 $0.02722 $0.02976 $20,373 $4,233,364 -3.69%
Thu 11/29/18 425 $0.02961 $0.03201 $0.02847 $0.03071 $67,398 $4,313,627 3.58%
Wed 11/28/18 449 $0.02345 $0.03402 $0.02344 $0.03003 $27,899 $3,903,478 21.91%
Tue 11/27/18 439 $0.02344 $0.02392 $0.02227 $0.02343 $14,098 $3,318,103 -0.05%
Mon 11/26/18 446 $0.02495 $0.02594 $0.02257 $0.02351 $32,413 $3,487,513 -6.12%
Sun 11/25/18 413 $0.02826 $0.02826 $0.02269 $0.02504 $30,022 $3,508,568 -12.85%
Sat 11/24/18 413 $0.03227 $0.03399 $0.02812 $0.02879 $9,677 $4,587,846 -12.11%
Fri 11/23/18 397 $0.03421 $0.03421 $0.03098 $0.03230 $8,527 $4,597,570 -5.91%
Thu 11/22/18 395 $0.03726 $0.03743 $0.03416 $0.03416 $24,817 $5,132,379 -9.09%
Wed 11/21/18 416 $0.03177 $0.03755 $0.03074 $0.03731 $52,147 $4,939,717 14.87%
Tue 11/20/18 406 $0.03913 $0.03928 $0.03112 $0.03170 $33,534 $5,033,352 -23.43%
Mon 11/19/18 380 $0.05252 $0.05255 $0.03864 $0.03918 $31,412 $6,590,253 -34.04%
Sun 11/18/18 377 $0.05301 $0.05363 $0.05163 $0.05244 $16,531 $7,521,609 -1.08%
Sat 11/17/18 374 $0.05374 $0.05438 $0.05282 $0.05300 $33,047 $7,634,407 -1.39%
Fri 11/16/18 375 $0.05374 $0.05527 $0.05226 $0.05374 $40,333 $7,637,043 0.02%
Thu 11/15/18 381 $0.05316 $0.05365 $0.04661 $0.05335 $104,573 $7,214,617 0.36%
Wed 11/14/18 362 $0.06613 $0.06613 $0.05073 $0.05304 $47,940 $8,723,905 -24.68%
Tue 11/13/18 354 $0.06821 $0.06836 $0.06292 $0.06480 $104,259 $9,289,399 -5.25%
Mon 11/12/18 382 $0.06306 $0.07070 $0.05969 $0.06692 $128,691 $9,279,062 5.76%
Sun 11/11/18 373 $0.06472 $0.06716 $0.06200 $0.06307 $85,076 $9,087,194 -2.62%
Sat 11/10/18 359 $0.06871 $0.06882 $0.06216 $0.06310 $137,230 $9,297,503 -8.89%
Fri 11/09/18 349 $0.07400 $0.07687 $0.06807 $0.06807 $282,395 $10,157,272 -8.72%
Thu 11/08/18 351 $0.07293 $0.07773 $0.06561 $0.07303 $428,788 $10,234,546 0.14%
Wed 11/07/18 371 $0.06818 $0.07748 $0.06394 $0.07032 $1,161,798 $10,090,678 3.04%
Tue 11/06/18 436 $0.04917 $0.07422 $0.04796 $0.06501 $898,038 $8,593,448 24.37%
Mon 11/05/18 445 $0.04702 $0.04973 $0.04592 $0.04870 $54,468 $6,773,723 3.46%
Sun 11/04/18 444 $0.04575 $0.04722 $0.04532 $0.04702 $40,870 $6,590,078 2.69%
Sat 11/03/18 447 $0.04642 $0.04735 $0.04568 $0.04575 $274,896 $6,657,852 -1.47%
Fri 11/02/18 445 $0.04555 $0.05049 $0.04506 $0.04718 $324,123 $6,759,524 3.46%
Thu 11/01/18 455 $0.04099 $0.04660 $0.04012 $0.04555 $100,283 $6,261,029 10.02%
Wed 10/31/18 455 $0.04267 $0.04284 $0.04036 $0.04099 $67,114 $5,966,495 -4.11%
Tue 10/30/18 457 $0.04170 $0.04387 $0.04059 $0.04312 $117,505 $6,010,662 3.30%
Mon 10/29/18 448 $0.04425 $0.04623 $0.04105 $0.04166 $109,370 $6,338,472 -6.23%
Sun 10/28/18 439 $0.04747 $0.04855 $0.04377 $0.04423 $112,582 $6,747,032 -7.33%
Sat 10/27/18 435 $0.04737 $0.04834 $0.04616 $0.04720 $217,703 $6,807,675 -0.36%
Fri 10/26/18 427 $0.04968 $0.05294 $0.04619 $0.04754 $465,931 $6,973,996 -4.51%
Thu 10/25/18 417 $0.05262 $0.05370 $0.04696 $0.05046 $2,051,205 $7,185,299 -4.28%
Wed 10/24/18 466 $0.04041 $0.08086 $0.03942 $0.05234 $1,846,998 $8,069,180 22.80%
Tue 10/23/18 523 $0.03207 $0.04365 $0.03179 $0.04026 $92,860 $5,104,627 20.34%
Mon 10/22/18 514 $0.03270 $0.03361 $0.03150 $0.03199 $10,721 $4,710,130 -2.20%
Sun 10/21/18 518 $0.03269 $0.03351 $0.03198 $0.03269 $11,530 $4,657,842 0.01%
Sat 10/20/18 514 $0.03252 $0.03384 $0.03202 $0.03269 $64,860 $4,693,134 0.52%
Fri 10/19/18 504 $0.03360 $0.03403 $0.03099 $0.03252 $57,517 $4,655,628 -3.31%
Thu 10/18/18 507 $0.03275 $0.03391 $0.03096 $0.03391 $80,089 $4,517,160 3.43%
Wed 10/17/18 508 $0.03158 $0.03379 $0.02999 $0.03257 $80,192 $4,520,587 3.02%
Tue 10/16/18 538 $0.02941 $0.03255 $0.02846 $0.03142 $56,735 $4,296,762 6.40%
Mon 10/15/18 510 $0.02935 $0.03186 $0.02816 $0.02923 $17,527 $4,124,023 -0.42%
Sun 10/14/18 514 $0.02929 $0.02990 $0.02900 $0.02933 $21,312 $4,165,958 0.13%
Sat 10/13/18 508 $0.02987 $0.03036 $0.02807 $0.02927 $63,310 $4,148,616 -2.05%
Fri 10/12/18 505 $0.03134 $0.03254 $0.02941 $0.02998 $47,471 $4,437,331 -4.52%
Thu 10/11/18 502 $0.03441 $0.03558 $0.03070 $0.03134 $44,061 $4,639,728 -9.81%
Wed 10/10/18 496 $0.03531 $0.03551 $0.03396 $0.03441 $27,689 $4,920,916 -2.61%
Tue 10/09/18 500 $0.03540 $0.03667 $0.03498 $0.03530 $48,131 $5,059,053 -0.28%
Mon 10/08/18 506 $0.03368 $0.03555 $0.03334 $0.03555 $6,885 $4,811,461 5.27%
Sun 10/07/18 493 $0.03476 $0.03477 $0.03317 $0.03365 $20,448 $4,782,049 -3.31%
Sat 10/06/18 494 $0.03463 $0.03597 $0.03363 $0.03476 $33,340 $4,908,376 0.38%
Fri 10/05/18 508 $0.03285 $0.03680 $0.03280 $0.03451 $17,474 $4,761,780 4.79%
Thu 10/04/18 500 $0.03318 $0.03427 $0.03285 $0.03286 $15,918 $4,734,151 -0.99%
Wed 10/03/18 482 $0.03455 $0.03455 $0.03314 $0.03318 $56,301 $4,787,866 -4.14%
Tue 10/02/18 488 $0.03463 $0.03858 $0.03382 $0.03382 $107,786 $4,890,840 -2.40%
Mon 10/01/18 493 $0.03364 $0.03492 $0.03321 $0.03455 $25,632 $4,818,855 2.62%
Sun 09/30/18 493 $0.03399 $0.03406 $0.03310 $0.03377 $35,497 $4,766,292 -0.63%
Sat 09/29/18 490 $0.03438 $0.03455 $0.03310 $0.03384 $22,305 $4,778,321 -1.58%
Fri 09/28/18 484 $0.03514 $0.03562 $0.03366 $0.03502 $13,330 $4,892,271 -0.33%
Thu 09/27/18 486 $0.03434 $0.03564 $0.03322 $0.03515 $15,820 $4,868,844 2.32%
Wed 09/26/18 482 $0.03428 $0.03481 $0.03323 $0.03434 $23,991 $4,835,543 0.17%
Tue 09/25/18 479 $0.03637 $0.03637 $0.03321 $0.03394 $32,820 $4,864,920 -7.16%
Mon 09/24/18 472 $0.03769 $0.03829 $0.03587 $0.03659 $126,170 $5,224,054 -3.02%
Sun 09/23/18 464 $0.03942 $0.04238 $0.03603 $0.03753 $48,016 $5,613,179 -5.06%
Sat 09/22/18 456 $0.04205 $0.04205 $0.03899 $0.03928 $44,297 $5,673,254 -7.05%
Fri 09/21/18 455 $0.03962 $0.04213 $0.03885 $0.04205 $38,180 $5,641,523 5.76%
Thu 09/20/18 448 $0.03842 $0.04060 $0.03819 $0.03986 $28,213 $5,533,671 3.61%
Wed 09/19/18 452 $0.03832 $0.03932 $0.03681 $0.03910 $12,361 $5,395,897 1.99%
Tue 09/18/18 443 $0.03825 $0.03916 $0.03639 $0.03868 $31,219 $5,367,834 1.10%
Mon 09/17/18 436 $0.04140 $0.04358 $0.03765 $0.03791 $21,583 $5,716,367 -9.20%
Sun 09/16/18 451 $0.03914 $0.04154 $0.03782 $0.04131 $14,919 $5,538,817 5.25%
Sat 09/15/18 461 $0.03749 $0.04290 $0.03749 $0.03922 $21,063 $5,553,303 4.39%
Fri 09/14/18 439 $0.04006 $0.04251 $0.03702 $0.03753 $124,333 $5,504,536 -6.74%
Thu 09/13/18 472 $0.03343 $0.05304 $0.03343 $0.03947 $159,871 $5,322,976 15.28%
Wed 09/12/18 455 $0.03555 $0.03561 $0.03312 $0.03340 $22,935 $4,783,697 -6.43%
Tue 09/11/18 449 $0.03760 $0.03760 $0.03296 $0.03444 $26,445 $5,052,510 -9.20%
Mon 09/10/18 459 $0.03632 $0.03949 $0.03615 $0.03745 $37,400 $5,260,272 3.03%
Sun 09/09/18 469 $0.03574 $0.04004 $0.03408 $0.03636 $39,505 $5,180,785 1.72%
Sat 09/08/18 456 $0.03968 $0.04060 $0.03483 $0.03483 $17,326 $5,412,726 -13.93%
Fri 09/07/18 452 $0.04173 $0.04317 $0.03913 $0.03972 $32,803 $5,725,489 -5.04%
Thu 09/06/18 439 $0.04373 $0.04373 $0.03814 $0.04173 $54,424 $5,780,586 -4.77%
Wed 09/05/18 417 $0.05357 $0.05467 $0.04451 $0.04451 $32,565 $7,093,351 -20.35%
Tue 09/04/18 419 $0.05239 $0.05429 $0.05211 $0.05325 $24,509 $7,520,293 1.60%
Mon 09/03/18 417 $0.05403 $0.05423 $0.05187 $0.05231 $29,273 $7,502,728 -3.29%
Sun 09/02/18 411 $0.05591 $0.05725 $0.05327 $0.05350 $47,184 $7,763,489 -4.50%
Sat 09/01/18 410 $0.05318 $0.05621 $0.05318 $0.05528 $31,594 $7,747,282 3.80%
Fri 08/31/18 402 $0.05280 $0.05345 $0.05114 $0.05294 $50,714 $7,411,991 0.27%
Thu 08/30/18 391 $0.05716 $0.05740 $0.05048 $0.05303 $306,957 $7,473,615 -7.80%
Wed 08/29/18 410 $0.05466 $0.06568 $0.05333 $0.05575 $214,254 $8,086,121 1.96%
Tue 08/28/18 405 $0.05358 $0.05524 $0.05264 $0.05517 $24,976 $7,610,330 2.87%
Mon 08/27/18 401 $0.05193 $0.05333 $0.05105 $0.05241 $14,974 $7,340,446 0.93%
Sun 08/26/18 412 $0.05163 $0.05235 $0.05074 $0.05168 $10,001 $7,261,603 0.09%
Sat 08/25/18 410 $0.05157 $0.05239 $0.05117 $0.05173 $13,971 $7,312,659 0.31%
Fri 08/24/18 400 $0.05047 $0.05194 $0.04965 $0.05161 $6,111 $7,156,510 2.22%
Thu 08/23/18 404 $0.04914 $0.05085 $0.04894 $0.05051 $14,579 $7,048,782 2.71%
Wed 08/22/18 402 $0.05114 $0.05329 $0.04851 $0.04887 $40,364 $7,221,670 -4.65%
Tue 08/21/18 403 $0.04922 $0.05523 $0.04831 $0.05124 $64,392 $7,184,877 3.95%
Mon 08/20/18 411 $0.05045 $0.05070 $0.04903 $0.05014 $42,063 $7,052,865 -0.62%
Sun 08/19/18 404 $0.05062 $0.05666 $0.04881 $0.04982 $28,449 $7,120,784 -1.60%
Sat 08/18/18 414 $0.05282 $0.05358 $0.04817 $0.05052 $45,627 $7,150,393 -4.55%
Fri 08/17/18 417 $0.04703 $0.05333 $0.04702 $0.05051 $47,159 $7,000,054 6.88%
Thu 08/16/18 393 $0.05330 $0.05445 $0.04358 $0.04541 $48,187 $6,774,481 -17.38%
Wed 08/15/18 394 $0.04551 $0.05353 $0.04518 $0.05280 $42,080 $6,974,037 13.81%
Tue 08/14/18 402 $0.05077 $0.05237 $0.04518 $0.04669 $31,783 $6,772,234 -8.73%
Mon 08/13/18 390 $0.05729 $0.05853 $0.05089 $0.05089 $18,042 $7,872,877 -12.58%
Sun 08/12/18 392 $0.05638 $0.05786 $0.05506 $0.05722 $42,416 $8,053,187 1.46%
Sat 08/11/18 383 $0.06210 $0.06346 $0.04997 $0.05693 $68,334 $7,913,029 -9.07%
Fri 08/10/18 371 $0.07014 $0.07035 $0.06197 $0.06197 $24,692 $9,493,716 -13.18%
Thu 08/09/18 374 $0.06639 $0.07077 $0.06378 $0.07025 $42,518 $9,460,582 5.50%
Wed 08/08/18 355 $0.07733 $0.07733 $0.06598 $0.06671 $40,599 $10,013,714 -15.91%
Tue 08/07/18 358 $0.08071 $0.08201 $0.07735 $0.07758 $22,070 $11,383,042 -4.03%
Mon 08/06/18 355 $0.08146 $0.08285 $0.07866 $0.08073 $10,892 $11,358,958 -0.90%
Sun 08/05/18 356 $0.08106 $0.08232 $0.07913 $0.08135 $24,012 $11,442,719 0.35%
Sat 08/04/18 362 $0.08444 $0.08779 $0.07924 $0.08107 $49,607 $11,827,514 -4.16%
Fri 08/03/18 360 $0.08654 $0.09164 $0.08328 $0.08461 $104,644 $12,145,393 -2.29%
Thu 08/02/18 368 $0.08714 $0.09336 $0.08521 $0.08658 $80,435 $12,427,645 -0.65%
Wed 08/01/18 371 $0.08723 $0.08876 $0.08400 $0.08699 $102,856 $12,156,031 -0.28%
Tue 07/31/18 359 $0.09955 $0.09955 $0.08599 $0.08827 $156,916 $13,010,052 -12.79%
Mon 07/30/18 368 $0.09763 $0.10161 $0.09349 $0.09767 $140,536 $13,753,784 0.04%
Sun 07/29/18 379 $0.09356 $0.10029 $0.09214 $0.09900 $87,552 $13,519,737 5.49%
Sat 07/28/18 375 $0.09692 $0.09995 $0.09216 $0.09353 $220,081 $13,522,809 -3.63%
Fri 07/27/18 378 $0.09158 $0.10180 $0.08844 $0.09689 $282,179 $13,476,296 5.48%
Thu 07/26/18 375 $0.09382 $0.09835 $0.09076 $0.09142 $127,112 $13,466,127 -2.63%
Wed 07/25/18 365 $0.10230 $0.10298 $0.09031 $0.09564 $347,799 $13,304,981 -6.96%
Tue 07/24/18 369 $0.09319 $0.11810 $0.09319 $0.10174 $289,792 $14,267,345 8.40%
Mon 07/23/18 382 $0.08866 $0.09870 $0.08750 $0.09590 $76,218 $12,998,674 7.55%
Sun 07/22/18 369 $0.09345 $0.09350 $0.08741 $0.08867 $56,227 $12,875,356 -5.40%
Fri 07/13/18 379 $0.08273 $0.08436 $0.08183 $0.08409 $65,294 $11,782,360 1.62%
Thu 07/12/18 371 $0.09116 $0.09116 $0.08043 $0.08141 $104,728 $11,968,965 -11.99%
Wed 07/11/18 364 $0.09589 $0.09939 $0.08517 $0.09154 $400,962 $12,897,525 -4.75%
Tue 07/10/18 386 $0.09250 $0.10459 $0.09193 $0.09727 $247,570 $13,481,538 4.90%
Mon 07/09/18 376 $0.09980 $0.10533 $0.09195 $0.09230 $195,753 $13,808,087 -8.13%
Sun 07/08/18 371 $0.09925 $0.10658 $0.09274 $0.09981 $10,507,616 $14,164,560 0.55%
Sat 07/07/18 390 $0.08903 $0.12739 $0.08820 $0.09921 $22,496,646 $13,870,125 10.25%
Fri 07/06/18 397 $0.08718 $0.10724 $0.07517 $0.08943 $5,331,143 $12,339,095 2.51%
Thu 07/05/18 400 $0.08636 $0.09073 $0.08466 $0.08729 $64,726 $12,442,870 1.07%
Wed 07/04/18 402 $0.08520 $0.08694 $0.07979 $0.08626 $73,061 $11,813,705 1.23%
Tue 07/03/18 397 $0.08593 $0.08992 $0.08111 $0.08285 $106,727 $12,105,859 -3.72%
Mon 07/02/18 384 $0.08100 $0.08724 $0.07661 $0.08606 $598,630 $11,505,737 5.87%
Sun 07/01/18 401 $0.07538 $0.09528 $0.07026 $0.08135 $352,036 $10,790,996 7.34%
Sat 06/30/18 395 $0.07241 $0.08077 $0.07241 $0.07535 $150,627 $10,593,735 3.90%
Fri 06/29/18 404 $0.06596 $0.07520 $0.06348 $0.07290 $83,934 $9,395,107 9.52%
Thu 06/28/18 428 $0.06464 $0.06739 $0.06416 $0.06739 $24,564 $9,286,294 4.08%
Wed 06/27/18 398 $0.07206 $0.07206 $0.06459 $0.06611 $44,755 $9,460,744 -8.99%
Tue 06/26/18 408 $0.07262 $0.07361 $0.07011 $0.07204 $118,423 $10,213,623 -0.81%
Mon 06/25/18 410 $0.07082 $0.07538 $0.06922 $0.07275 $195,917 $10,115,793 2.65%
Sun 06/24/18 404 $0.07381 $0.07664 $0.06382 $0.06698 $538,698 $10,056,312 -10.21%
Sat 06/23/18 401 $0.07709 $0.07821 $0.07289 $0.07377 $817,040 $10,656,621 -4.50%
Fri 06/22/18 411 $0.08242 $0.08533 $0.07714 $0.07720 $711,804 $11,521,821 -6.76%
Thu 06/21/18 407 $0.08351 $0.08360 $0.08077 $0.08232 $496,945 $11,642,014 -1.45%
Wed 06/20/18 396 $0.08806 $0.08844 $0.07923 $0.08311 $538,244 $11,793,370 -5.96%
Tue 06/19/18 388 $0.08947 $0.09072 $0.08631 $0.08843 $683,521 $12,526,908 -1.18%
Mon 06/18/18 399 $0.08605 $0.08910 $0.08404 $0.08904 $459,648 $12,138,188 3.36%
Sun 06/17/18 397 $0.08418 $0.08744 $0.08418 $0.08610 $211,667 $12,024,685 2.22%
Sat 06/16/18 409 $0.08292 $0.08762 $0.07944 $0.08204 $264,448 $11,671,988 -1.08%
Fri 06/15/18 393 $0.08747 $0.09206 $0.08231 $0.08284 $930,174 $12,238,547 -5.59%
Thu 06/14/18 415 $0.07476 $0.09247 $0.07348 $0.08645 $1,183,569 $11,982,516 13.52%
Wed 06/13/18 383 $0.10072 $0.10262 $0.07496 $0.07497 $885,926 $13,007,629 -34.34%
Tue 06/12/18 375 $0.10386 $0.10618 $0.10141 $0.10141 $984,166 $14,744,347 -2.42%
Mon 06/11/18 350 $0.12477 $0.12477 $0.10261 $0.10382 $850,675 $15,519,369 -20.18%
Sun 06/10/18 352 $0.13875 $0.13875 $0.12490 $0.12492 $768,915 $18,637,800 -11.07%
Sat 06/09/18 351 $0.13977 $0.14262 $0.13840 $0.13927 $608,089 $19,779,080 -0.35%
Fri 06/08/18 342 $0.14907 $0.15127 $0.13769 $0.13966 $452,391 $20,528,159 -6.74%
Thu 06/07/18 343 $0.14622 $0.15028 $0.14562 $0.14896 $893,513 $21,003,990 1.84%
Wed 06/06/18 345 $0.14633 $0.15186 $0.14580 $0.14650 $1,070,777 $20,987,657 0.12%
Tue 06/05/18 340 $0.14850 $0.14858 $0.14251 $0.14644 $1,057,902 $20,547,138 -1.40%
Mon 06/04/18 337 $0.15763 $0.16246 $0.14688 $0.14894 $1,832,623 $21,854,099 -5.83%
Sun 06/03/18 342 $0.15162 $0.16417 $0.14917 $0.15885 $1,063,126 $21,683,109 4.55%
Tue 05/29/18 345 $0.12909 $0.13482 $0.11961 $0.13449 $804,974 $17,800,468 4.02%
Mon 05/28/18 335 $0.14888 $0.15047 $0.12882 $0.12914 $1,010,245 $19,500,175 -15.29%
Sun 05/27/18 331 $0.15415 $0.15433 $0.14793 $0.14858 $892,867 $21,247,058 -3.75%
Sat 05/26/18 328 $0.15491 $0.16003 $0.15358 $0.15358 $869,270 $22,241,480 -0.86%
Fri 05/25/18 327 $0.15903 $0.16123 $0.15364 $0.15432 $991,158 $22,244,999 -3.06%
Thu 05/24/18 326 $0.15911 $0.16270 $0.15016 $0.15967 $1,162,306 $22,278,594 0.35%
Wed 05/23/18 323 $0.18145 $0.18180 $0.15735 $0.15940 $860,931 $24,294,449 -13.84%
Tue 05/22/18 316 $0.19915 $0.19984 $0.18086 $0.18171 $1,162,598 $27,420,469 -9.60%
Mon 05/21/18 324 $0.19412 $0.20881 $0.19171 $0.19939 $1,258,272 $28,365,260 2.64%
Sun 05/20/18 321 $0.19159 $0.19545 $0.18946 $0.19488 $898,194 $27,101,639 1.69%
Sat 05/19/18 322 $0.19185 $0.19876 $0.19011 $0.19184 $864,287 $27,238,653 -0.00%
Fri 05/18/18 321 $0.18659 $0.19514 $0.17868 $0.19200 $941,624 $26,226,660 2.82%
Thu 05/17/18 320 $0.19686 $0.20686 $0.18513 $0.18576 $953,938 $27,738,633 -5.97%
Wed 05/16/18 315 $0.20903 $0.20919 $0.19431 $0.19696 $909,001 $28,310,773 -6.13%
Tue 05/15/18 315 $0.21006 $0.22435 $0.20599 $0.20749 $2,499,809 $30,293,593 -1.24%
Mon 05/14/18 323 $0.19584 $0.22444 $0.18117 $0.20918 $1,355,418 $27,429,934 6.38%
Sun 05/13/18 329 $0.18182 $0.20295 $0.17816 $0.19580 $1,080,001 $26,483,107 7.14%
Sat 05/12/18 330 $0.18048 $0.18453 $0.17133 $0.18288 $1,483,049 $25,376,122 1.31%
Fri 05/11/18 318 $0.21077 $0.21077 $0.17754 $0.18032 $874,393 $27,102,722 -16.88%
Thu 05/10/18 309 $0.23205 $0.23954 $0.20983 $0.20983 $930,503 $32,178,649 -10.59%
Wed 05/09/18 310 $0.23105 $0.23406 $0.22051 $0.23145 $924,416 $31,970,486 0.17%
Tue 05/08/18 307 $0.23446 $0.24430 $0.22412 $0.23148 $1,661,277 $33,009,547 -1.29%
Mon 05/07/18 304 $0.24854 $0.25006 $0.22908 $0.23403 $1,353,016 $33,876,960 -6.20%
Sun 05/06/18 297 $0.26692 $0.27159 $0.24086 $0.24850 $1,341,715 $35,722,823 -7.41%
Sat 05/05/18 293 $0.26851 $0.28044 $0.25417 $0.26668 $1,634,672 $37,878,581 -0.69%
Fri 05/04/18 286 $0.27449 $0.27487 $0.26047 $0.26860 $1,232,474 $37,708,282 -2.19%
Sun 04/29/18 275 $0.26646 $0.27111 $0.23495 $0.25687 $1,210,864 $36,125,360 -3.73%
Sat 04/28/18 280 $0.24584 $0.26971 $0.24296 $0.26426 $1,110,666 $36,556,556 6.97%
Fri 04/27/18 269 $0.26133 $0.27114 $0.24543 $0.24590 $3,019,788 $36,270,139 -6.27%
Thu 04/26/18 269 $0.23665 $0.26106 $0.22920 $0.25848 $1,635,075 $34,213,097 8.44%
Wed 04/25/18 268 $0.29381 $0.29381 $0.23323 $0.23680 $3,465,936 $36,584,467 -24.07%
Tue 04/24/18 261 $0.26727 $0.29995 $0.26536 $0.29463 $2,903,447 $40,046,702 9.29%
Mon 04/23/18 260 $0.26281 $0.27069 $0.26261 $0.26737 $2,480,775 $37,720,389 1.70%
Sun 04/22/18 255 $0.26351 $0.27081 $0.25539 $0.26331 $2,621,295 $37,261,127 -0.07%
Sat 04/21/18 256 $0.26184 $0.27696 $0.24068 $0.25836 $3,660,675 $36,241,589 -1.35%
Fri 04/20/18 252 $0.25565 $0.27215 $0.24800 $0.26368 $5,401,014 $37,039,347 3.04%
Thu 04/19/18 254 $0.22634 $0.27185 $0.22393 $0.25999 $3,756,273 $33,824,295 12.94%
Wed 04/18/18 259 $0.20539 $0.23319 $0.20451 $0.22584 $2,847,844 $30,275,023 9.06%
Tue 04/17/18 260 $0.20670 $0.20726 $0.19897 $0.20548 $3,701,663 $28,686,485 -0.59%
Mon 04/16/18 263 $0.21003 $0.21078 $0.19346 $0.20683 $3,994,389 $28,134,124 -1.55%
Sun 04/15/18 261 $0.19589 $0.20959 $0.19589 $0.20959 $2,695,907 $28,609,865 6.53%
Sat 04/14/18 265 $0.18414 $0.20026 $0.18377 $0.19562 $2,786,291 $27,172,385 5.87%
Fri 04/13/18 264 $0.18537 $0.19312 $0.17804 $0.18643 $2,605,955 $26,139,892 0.57%
Thu 04/12/18 272 $0.16230 $0.18622 $0.15456 $0.18622 $2,333,187 $23,789,710 12.85%
Wed 04/11/18 255 $0.16460 $0.16511 $0.14784 $0.16038 $1,970,070 $22,273,450 -2.63%
Tue 04/10/18 255 $0.15994 $0.16559 $0.15297 $0.16450 $2,645,001 $22,615,567 2.78%
Mon 04/09/18 262 $0.15331 $0.18595 $0.14899 $0.16151 $3,825,825 $22,244,398 5.08%
Sun 04/08/18 266 $0.14642 $0.16299 $0.14584 $0.15322 $3,268,553 $21,389,319 4.44%
Sat 04/07/18 255 $0.14910 $0.15537 $0.14327 $0.14643 $1,736,728 $21,409,375 -1.82%
Fri 04/06/18 251 $0.16191 $0.16203 $0.14500 $0.14798 $1,726,890 $21,661,170 -9.42%
Thu 04/05/18 248 $0.17293 $0.17826 $0.15800 $0.16190 $2,218,200 $23,511,560 -6.81%
Wed 04/04/18 246 $0.18707 $0.18962 $0.16959 $0.17255 $1,634,423 $25,177,495 -8.42%
Tue 04/03/18 246 $0.17492 $0.18818 $0.16716 $0.18682 $1,486,345 $25,736,796 6.37%
Mon 04/02/18 247 $0.16246 $0.17555 $0.16112 $0.17441 $1,594,821 $24,142,580 6.85%
Sun 04/01/18 243 $0.16909 $0.17865 $0.14994 $0.15863 $2,239,095 $22,786,882 -6.59%
Sat 03/31/18 254 $0.15253 $0.18160 $0.15253 $0.16763 $1,555,508 $23,822,908 9.01%
Fri 03/30/18 257 $0.15145 $0.15736 $0.14201 $0.15167 $1,031,481 $21,144,540 0.15%
Thu 03/29/18 260 $0.16852 $0.17320 $0.14973 $0.15224 $1,641,713 $23,046,164 -10.69%
Wed 03/28/18 258 $0.16422 $0.17561 $0.16382 $0.16798 $1,089,744 $23,836,103 2.24%
Tue 03/27/18 264 $0.17030 $0.17201 $0.16066 $0.16537 $1,323,021 $23,510,696 -2.98%
Mon 03/26/18 263 $0.17834 $0.18061 $0.16284 $0.16984 $1,225,239 $24,327,179 -5.01%
Sun 03/25/18 257 $0.18000 $0.18614 $0.17258 $0.17842 $1,048,627 $25,186,944 -0.89%
Sat 03/24/18 255 $0.18098 $0.18921 $0.17652 $0.18032 $1,050,882 $25,679,875 -0.36%
Fri 03/23/18 251 $0.18377 $0.18751 $0.17466 $0.17951 $1,001,514 $25,128,042 -2.38%
Thu 03/22/18 244 $0.20366 $0.20366 $0.17221 $0.18624 $1,164,333 $26,311,018 -9.35%
Wed 03/21/18 269 $0.16908 $0.19039 $0.16349 $0.19039 $531,165 $24,517,750 11.20%
Tue 03/20/18 264 $0.16486 $0.17337 $0.15051 $0.16950 $267,219 $22,613,638 2.74%
Mon 03/19/18 264 $0.15201 $0.16691 $0.14444 $0.16490 $415,456 $21,690,333 7.82%
Sun 03/18/18 260 $0.16413 $0.16413 $0.12753 $0.15252 $708,160 $20,234,007 -7.62%
Sat 03/17/18 275 $0.16097 $0.18147 $0.16067 $0.16722 $1,428,765 $23,901,565 3.74%
Fri 03/16/18 263 $0.17274 $0.17274 $0.16252 $0.16685 $345,740 $23,365,719 -3.53%
Thu 03/15/18 265 $0.17046 $0.19349 $0.15195 $0.17248 $1,110,005 $23,741,074 1.17%
Wed 03/14/18 249 $0.21249 $0.22186 $0.17072 $0.17504 $458,232 $28,261,957 -21.39%
Tue 03/13/18 240 $0.22246 $0.22719 $0.20446 $0.21305 $451,812 $30,079,059 -4.42%
Mon 03/12/18 232 $0.24140 $0.24607 $0.21282 $0.22104 $493,164 $32,351,870 -9.21%
Sun 03/11/18 232 $0.23113 $0.25147 $0.22062 $0.24197 $430,525 $32,896,417 4.48%
Sat 03/10/18 231 $0.24695 $0.26382 $0.22958 $0.22958 $655,661 $34,666,409 -7.56%
Fri 03/09/18 225 $0.26879 $0.28531 $0.21370 $0.23827 $1,817,610 $33,236,858 -12.81%
Thu 03/08/18 226 $0.28158 $0.31109 $0.26394 $0.26394 $1,115,217 $39,611,966 -6.68%
Wed 03/07/18 222 $0.32503 $0.32990 $0.26663 $0.28377 $762,226 $42,834,684 -14.54%
Tue 03/06/18 219 $0.34725 $0.36408 $0.31068 $0.32120 $1,268,257 $46,637,468 -8.11%
Mon 03/05/18 216 $0.36955 $0.37898 $0.34213 $0.34213 $1,531,003 $51,130,934 -8.01%
Sun 03/04/18 214 $0.36047 $0.38745 $0.34793 $0.36546 $1,926,091 $50,597,021 1.36%
Sat 03/03/18 214 $0.35833 $0.38599 $0.33962 $0.35985 $5,758,892 $51,233,337 0.42%
Fri 03/02/18 222 $0.32800 $0.39018 $0.30581 $0.34996 $3,744,991 $47,788,609 6.28%
Thu 03/01/18 225 $0.29666 $0.33496 $0.29193 $0.32663 $968,815 $44,083,155 9.17%
Wed 02/28/18 216 $0.35985 $0.35985 $0.30272 $0.31105 $1,627,154 $45,816,211 -15.69%
Tue 02/27/18 206 $0.38227 $0.42095 $0.35151 $0.35873 $6,682,008 $51,239,898 -6.56%
Mon 02/26/18 225 $0.28924 $0.39968 $0.28924 $0.37979 $5,216,244 $48,440,441 23.84%
Sun 02/25/18 226 $0.29399 $0.30825 $0.28203 $0.29038 $330,155 $40,716,836 -1.24%
Sat 02/24/18 229 $0.30992 $0.31974 $0.28080 $0.29170 $610,800 $41,948,266 -6.25%
Fri 02/23/18 232 $0.28177 $0.31628 $0.25819 $0.31231 $664,111 $40,384,021 9.78%
Thu 02/22/18 228 $0.31354 $0.32754 $0.27608 $0.28185 $755,755 $41,990,129 -11.25%
Wed 02/21/18 226 $0.34641 $0.36872 $0.30809 $0.31386 $2,751,352 $46,568,168 -10.37%
Tue 02/20/18 228 $0.35924 $0.41515 $0.33121 $0.34971 $1,420,433 $49,486,895 -2.73%
Mon 02/19/18 226 $0.35551 $0.37898 $0.34764 $0.36020 $669,319 $51,169,618 1.30%
Sun 02/18/18 221 $0.41070 $0.70221 $0.34835 $0.35640 $1,008,601 $52,453,949 -15.23%
Sat 02/17/18 218 $0.38774 $0.40914 $0.37960 $0.40801 $1,182,340 $55,769,733 4.97%
Fri 02/16/18 211 $0.40468 $0.40468 $0.35801 $0.39099 $1,678,279 $53,965,462 -3.50%
Thu 02/15/18 202 $0.42701 $0.42815 $0.38111 $0.40392 $1,973,263 $56,580,279 -5.72%
Wed 02/14/18 195 $0.40770 $0.42847 $0.39384 $0.42847 $1,274,298 $57,750,342 4.85%
Tue 02/13/18 192 $0.44172 $0.44574 $0.40014 $0.41077 $1,194,553 $58,408,735 -7.54%
Mon 02/12/18 194 $0.39223 $0.45268 $0.39213 $0.44896 $1,634,260 $60,925,109 12.64%
Sun 02/11/18 190 $0.43307 $0.43307 $0.38138 $0.39412 $1,060,080 $56,145,354 -9.88%
Sat 02/10/18 191 $0.45644 $0.49736 $0.40912 $0.42699 $1,291,248 $63,267,100 -6.90%
Fri 02/09/18 192 $0.41438 $0.45968 $0.37915 $0.45622 $948,577 $56,380,868 9.17%
Thu 02/08/18 196 $0.36232 $0.44045 $0.36111 $0.41706 $978,267 $54,910,561 13.13%
Wed 02/07/18 193 $0.38373 $0.43837 $0.34599 $0.36285 $1,094,057 $52,374,398 -5.75%
Tue 02/06/18 196 $0.30424 $0.37829 $0.24827 $0.37480 $1,025,069 $41,017,918 18.83%
Mon 02/05/18 189 $0.43690 $0.43987 $0.29237 $0.30838 $725,583 $50,447,651 -41.68%
Sun 02/04/18 186 $0.51137 $0.52220 $0.40837 $0.43729 $1,332,271 $63,010,257 -16.94%
Sat 02/03/18 189 $0.48708 $0.54959 $0.43736 $0.50861 $1,661,094 $66,662,966 4.23%
Fri 02/02/18 172 $0.57999 $0.57999 $0.38071 $0.49372 $3,076,333 $63,521,359 -17.47%
Thu 02/01/18 164 $0.75158 $0.76478 $0.52622 $0.57683 $3,082,173 $86,201,921 -30.29%
Wed 01/31/18 173 $0.69703 $0.73878 $0.63527 $0.73664 $3,977,424 $91,437,697 5.38%
Tue 01/30/18 165 $0.87308 $0.90532 $0.69033 $0.73479 $5,057,219 $111,038,200 -18.82%
Mon 01/29/18 165 $0.90168 $0.91482 $0.83554 $0.87158 $5,859,158 $118,108,612 -3.45%
Sun 01/28/18 158 $0.94159 $0.95710 $0.87585 $0.89873 $4,458,206 $123,442,925 -4.77%
Sat 01/27/18 157 $0.93459 $0.95983 $0.89342 $0.94534 $6,467,382 $124,388,005 1.14%
Fri 01/26/18 164 $0.88995 $1.05 $0.85311 $0.92327 $16,887,715 $125,974,240 3.61%
Thu 01/25/18 149 $0.99977 $1.02 $0.87547 $0.88855 $19,560,394 $125,193,707 -12.52%
Wed 01/24/18 168 $0.79044 $1.03 $0.73127 $0.99079 $28,536,513 $122,400,471 20.22%
Tue 01/23/18 183 $0.66679 $0.85885 $0.62656 $0.80212 $9,786,484 $98,974,372 16.87%
Mon 01/22/18 183 $0.74155 $0.81912 $0.62729 $0.66227 $4,167,995 $94,935,763 -11.97%
Sun 01/21/18 176 $0.90137 $0.91537 $0.71412 $0.73506 $3,360,715 $106,699,475 -22.63%
Sat 01/20/18 176 $0.83935 $0.93792 $0.78516 $0.90907 $4,688,457 $119,363,837 7.67%
Fri 01/19/18 174 $0.80193 $1.12 $0.75571 $0.83678 $6,738,706 $112,959,106 4.17%
Thu 01/18/18 175 $0.74560 $0.91052 $0.72569 $0.77882 $9,610,114 $108,545,473 4.26%
Wed 01/17/18 167 $0.72464 $0.79924 $0.57097 $0.74628 $7,839,748 $91,995,031 2.90%
Tue 01/16/18 152 $1.16 $1.16 $0.59682 $0.72417 $14,137,968 $107,902,944 -60.10%
Mon 01/15/18 162 $1.16 $1.22 $1.11 $1.16 $12,351,887 $156,127,636 0.09%
Sun 01/14/18 148 $1.37 $1.37 $1.09 $1.15 $10,189,132 $161,295,114 -18.44%
Sat 01/13/18 142 $1.48 $1.50 $1.34 $1.34 $10,773,414 $190,845,898 -10.08%
Fri 01/12/18 140 $1.36 $1.62 $1.25 $1.47 $10,759,084 $186,975,852 7.15%
Thu 01/11/18 142 $1.45 $1.45 $1.01 $1.33 $12,424,805 $168,912,341 -9.05%
Wed 01/10/18 123 $1.73 $1.75 $1.29 $1.45 $13,490,084 $201,459,400 -18.84%
Tue 01/09/18 113 $1.99 $2.04 $1.69 $1.73 $28,234,127 $242,484,834 -15.35%
Mon 01/08/18 113 $2.05 $2.38 $1.53 $2.07 $60,114,968 $268,275,718 0.78%
Sun 01/07/18 146 $1.29 $2.15 $1.29 $1.92 $56,398,457 $241,476,300 32.80%
Sat 01/06/18 178 $0.85004 $1.31 $0.83451 $1.29 $15,917,012 $149,397,042 34.33%
Fri 01/05/18 168 $0.91505 $0.96739 $0.76509 $0.80961 $7,430,601 $116,963,132 -13.02%
Thu 01/04/18 146 $0.99399 $1.09 $0.88957 $0.91369 $11,675,950 $135,977,230 -8.79%
Wed 01/03/18 179 $0.73101 $1.07 $0.68194 $0.99793 $8,615,994 $114,066,312 26.75%
Tue 01/02/18 187 $0.59438 $0.78381 $0.57368 $0.72491 $4,457,081 $93,496,812 18.01%
Mon 01/01/18 183 $0.60772 $0.64440 $0.52916 $0.59308 $3,517,595 $77,607,422 -2.47%
Sun 12/31/17 164 $0.62445 $0.68486 $0.56759 $0.59918 $9,067,535 $83,413,037 -4.22%
Sat 12/30/17 159 $0.71730 $0.78037 $0.43867 $0.61177 $13,347,698 $85,183,690 -17.25%
Fri 12/29/17 238 $0.27276 $0.63786 $0.24592 $0.63502 $175,125 $41,034,262 57.05%
Thu 12/28/17 232 $0.29308 $0.34444 $0.24090 $0.27953 $184,522 $38,399,473 -4.85%
Wed 12/27/17 215 $0.32742 $0.39834 $0.23552 $0.27949 $156,883 $42,933,023 -17.15%
Tue 12/26/17 214 $0.32431 $0.40526 $0.28016 $0.37555 $211,827 $44,280,732 13.64%
Mon 12/25/17 211 $0.30365 $0.35571 $0.26738 $0.32464 $238,072 $42,540,919 6.47%
Sun 12/24/17 205 $0.30150 $0.30353 $0.26425 $0.30136 $222,314 $38,328,997 -0.05%
Sat 12/23/17 202 $0.27230 $0.39637 $0.27230 $0.30798 $367,415 $44,723,953 11.59%
Fri 12/22/17 185 $0.40143 $0.40180 $0.20740 $0.28178 $405,240 $39,550,705 -42.46%
Thu 12/21/17 171 $0.42183 $0.50276 $0.37427 $0.39336 $481,960 $56,543,908 -7.24%
Wed 12/20/17 199 $0.32822 $0.63396 $0.27651 $0.42757 $474,422 $51,526,073 23.24%
Tue 12/19/17 210 $0.28315 $0.32402 $0.23081 $0.31722 $568,707 $37,809,524 10.74%
Mon 12/18/17 246 $0.18813 $0.32959 $0.17645 $0.25988 $285,896 $30,422,395 27.61%
Sun 12/17/17 261 $0.16301 $0.19231 $0.14926 $0.18827 $158,410 $23,224,404 13.42%
Sat 12/16/17 234 $0.18660 $0.19241 $0.15123 $0.16341 $211,215 $23,866,051 -14.19%
Fri 12/15/17 227 $0.19390 $0.19416 $0.17324 $0.19001 $185,791 $24,433,763 -2.05%
Thu 12/14/17 215 $0.18792 $0.21262 $0.15282 $0.19917 $188,321 $23,873,374 5.65%
Wed 12/13/17 222 $0.18246 $0.20675 $0.15635 $0.18757 $149,754 $23,846,377 2.72%
Tue 12/12/17 195 $0.20185 $0.21841 $0.16986 $0.18219 $86,732 $25,988,498 -10.79%
Mon 12/11/17 218 $0.15755 $0.23856 $0.13825 $0.20031 $8,784 $24,015,945 21.35%
Sun 12/10/17 241 $0.13229 $0.16143 $0.11800 $0.15763 $5,765 $18,486,681 16.07%
Sat 12/09/17 227 $0.14968 $0.17948 $0.13300 $0.13305 $8,061 $22,375,740 -12.49%
Fri 12/08/17 219 $0.15443 $0.16597 $0.13604 $0.14975 $8,724 $20,620,564 -3.13%
Thu 12/07/17 220 $0.15762 $0.17295 $0.14999 $0.15490 $4,906 $21,270,502 -1.76%
Wed 12/06/17 211 $0.16367 $0.17965 $0.15502 $0.15725 $4,610 $22,692,674 -4.09%
Tue 12/05/17 201 $0.16817 $0.17658 $0.16428 $0.16428 $2,174 $22,595,724 -2.37%
Mon 12/04/17 195 $0.16641 $0.17698 $0.16259 $0.16811 $2,538 $22,388,249 1.01%
Sun 12/03/17 187 $0.17083 $0.29244 $0.16248 $0.16588 $10,984 $25,973,923 -2.98%
Sat 12/02/17 181 $0.18447 $0.22812 $0.16243 $0.17091 $22,711 $26,967,189 -7.94%
Fri 12/01/17 177 $0.18834 $0.18969 $0.00448 $0.18434 $10,192 $22,919,126 -2.17%
Thu 11/30/17 172 $0.16548 $0.18978 $0.12565 $0.18850 $8,845 $22,280,190 12.21%
Wed 11/29/17 200 $0.14610 $0.20785 $0.10956 $0.16526 $22,916 $22,489,292 11.59%
Tue 11/28/17 178 $0.18054 $0.44789 $0.14617 $0.14617 $8,969 $22,918,811 -23.51%
Mon 11/27/17 176 $0.18820 $0.21551 $0.12199 $0.18084 $21,915 $23,811,839 -4.07%
Sun 11/26/17 171 $0.18559 $0.20082 $0.17408 $0.18810 $18,447 $24,505,829 1.34%
Sat 11/25/17 163 $0.19529 $0.22816 $0.14782 $0.18626 $24,225 $27,578,544 -4.84%
Fri 11/24/17 158 $0.20058 $0.25035 $0.16055 $0.19537 $38,044 $26,243,543 -2.67%
Thu 11/23/17 186 $0.13964 $0.20707 $0.09461 $0.20348 $55,084 $20,424,086 31.37%
Wed 11/22/17 1175 $0.13701 $0.14014 $0.08676 $0.13995 $30,489 $14,220,130 2.10%
Tue 11/21/17 1169 $0.12273 $0.13728 $0.08429 $0.13728 $26,890 $0 10.59%
Fri 11/17/17 1040 $0.18184 $0.18184 $0.13523 $0.13565 $44,561 $0 -34.05%
Tue 11/07/17 1008 $0.20843 $0.22936 $0.20287 $0.21468 $76,272 $0 2.91%
Mon 11/06/17 1017 $0.31834 $0.32803 $0.20915 $0.20915 $35,393 $0 -52.20%