Tron

Tron#10
Tron TRX 
$0.01373 USD 4.16%

  • 24h Volume: $63.37 M
  • Market Cap: $909.83 M
  • 1h %: -0.76%
  • 1d %: 4.16%
  • 7d %: -7.84%
  • 1m %:-41.24%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 12/08/18 10 $0.01321 $0.01372 $0.01293 $0.01353 $80,271,011 $882,576,539 2.39%
Fri 12/07/18 10 $0.01283 $0.01340 $0.01237 $0.01316 $96,658,183 $852,990,642 2.50%
Thu 12/06/18 10 $0.01396 $0.01450 $0.01298 $0.01298 $73,592,351 $915,685,053 -7.55%
Wed 12/05/18 11 $0.01439 $0.01468 $0.01403 $0.01403 $74,598,296 $944,944,789 -2.61%
Tue 12/04/18 11 $0.01384 $0.01525 $0.01359 $0.01438 $75,241,219 $947,239,408 3.77%
Mon 12/03/18 11 $0.01495 $0.01498 $0.01361 $0.01387 $65,483,254 $943,349,180 -7.78%
Sun 12/02/18 11 $0.01518 $0.01554 $0.01476 $0.01490 $76,985,578 $994,086,615 -1.91%
Sat 12/01/18 12 $0.01439 $0.01546 $0.01399 $0.01523 $92,090,469 $979,203,682 5.50%
Fri 11/30/18 11 $0.01571 $0.01571 $0.01363 $0.01437 $151,752,046 $962,065,936 -9.31%
Thu 11/29/18 12 $0.01465 $0.01678 $0.01438 $0.01569 $173,162,616 $1,018,436,016 6.63%
Wed 11/28/18 12 $0.01186 $0.01569 $0.01186 $0.01452 $85,940,088 $880,704,473 18.33%
Tue 11/27/18 12 $0.01166 $0.01197 $0.01127 $0.01187 $63,999,100 $761,567,362 1.73%
Mon 11/26/18 11 $0.01237 $0.01281 $0.01137 $0.01153 $74,922,920 $796,478,264 -7.29%
Sun 11/25/18 11 $0.01255 $0.01264 $0.01091 $0.01239 $81,172,999 $778,791,488 -1.27%
Sat 11/24/18 11 $0.01367 $0.01399 $0.01202 $0.01253 $53,830,350 $890,152,889 -9.16%
Fri 11/23/18 11 $0.01392 $0.01392 $0.01325 $0.01365 $62,334,195 $890,726,652 -2.00%
Thu 11/22/18 11 $0.01473 $0.01481 $0.01400 $0.01400 $82,354,439 $950,849,624 -5.24%
Wed 11/21/18 11 $0.01385 $0.01494 $0.01350 $0.01474 $115,824,229 $936,889,428 6.04%
Tue 11/20/18 11 $0.01583 $0.01633 $0.01288 $0.01383 $114,758,833 $958,817,488 -14.46%
Mon 11/19/18 11 $0.01884 $0.01886 $0.01564 $0.01582 $93,531,632 $1,117,443,664 -19.05%
Sun 11/18/18 11 $0.01881 $0.01912 $0.01870 $0.01883 $68,372,983 $1,243,370,684 0.10%
Sat 11/17/18 11 $0.01888 $0.01890 $0.01851 $0.01884 $61,582,823 $1,230,871,566 -0.18%
Fri 11/16/18 11 $0.01908 $0.01947 $0.01868 $0.01885 $76,197,272 $1,255,381,863 -1.24%
Thu 11/15/18 11 $0.01936 $0.01958 $0.01752 $0.01901 $96,709,450 $1,230,449,975 -1.82%
Wed 11/14/18 11 $0.02199 $0.02199 $0.01834 $0.01929 $67,794,652 $1,368,318,253 -13.98%
Tue 11/13/18 11 $0.02247 $0.02251 $0.02191 $0.02194 $60,366,143 $1,468,610,290 -2.42%
Mon 11/12/18 11 $0.02282 $0.02292 $0.02223 $0.02248 $53,666,896 $1,488,616,106 -1.51%
Sun 11/11/18 11 $0.02300 $0.02304 $0.02263 $0.02277 $46,709,259 $1,501,782,863 -1.02%
Sat 11/10/18 11 $0.02303 $0.02323 $0.02275 $0.02297 $51,561,202 $1,511,725,308 -0.25%
Fri 11/09/18 11 $0.02316 $0.02328 $0.02288 $0.02302 $57,048,180 $1,517,282,148 -0.59%
Thu 11/08/18 11 $0.02377 $0.02423 $0.02305 $0.02315 $71,830,157 $1,548,668,640 -2.65%
Wed 11/07/18 11 $0.02442 $0.02669 $0.02359 $0.02377 $140,353,519 $1,582,580,157 -2.76%
Tue 11/06/18 11 $0.02378 $0.02461 $0.02324 $0.02423 $87,918,187 $1,573,927,821 1.85%
Mon 11/05/18 11 $0.02329 $0.02398 $0.02321 $0.02398 $83,784,959 $1,541,488,531 2.88%
Sun 11/04/18 11 $0.02258 $0.02341 $0.02246 $0.02333 $68,152,694 $1,499,639,820 3.20%
Sat 11/03/18 11 $0.02295 $0.02310 $0.02252 $0.02256 $70,684,190 $1,496,858,386 -1.74%
Fri 11/02/18 11 $0.02243 $0.02293 $0.02238 $0.02290 $61,697,710 $1,485,350,589 2.06%
Thu 11/01/18 11 $0.02219 $0.02356 $0.02211 $0.02244 $62,685,072 $1,474,776,032 1.11%
Wed 10/31/18 11 $0.02219 $0.02227 $0.02172 $0.02220 $57,885,864 $1,451,106,816 0.04%
Tue 10/30/18 11 $0.02225 $0.02236 $0.02196 $0.02218 $69,191,620 $1,458,213,081 -0.33%
Mon 10/29/18 11 $0.02349 $0.02359 $0.02186 $0.02226 $68,031,545 $1,526,293,197 -5.51%
Sun 10/28/18 11 $0.02342 $0.02354 $0.02330 $0.02348 $66,562,028 $1,539,148,604 0.24%
Sat 10/27/18 11 $0.02323 $0.02372 $0.02290 $0.02333 $79,996,552 $1,546,612,907 0.41%
Fri 10/26/18 11 $0.02298 $0.02331 $0.02289 $0.02325 $79,890,403 $1,520,977,070 1.16%
Thu 10/25/18 11 $0.02352 $0.02362 $0.02312 $0.02331 $67,972,540 $1,534,534,871 -0.92%
Wed 10/24/18 11 $0.02335 $0.02380 $0.02333 $0.02354 $75,776,846 $1,548,350,077 0.79%
Tue 10/23/18 11 $0.02391 $0.02391 $0.02309 $0.02332 $79,539,765 $1,550,727,458 -2.53%
Mon 10/22/18 11 $0.02439 $0.02441 $0.02380 $0.02385 $88,345,866 $1,584,810,881 -2.29%
Sun 10/21/18 11 $0.02415 $0.02464 $0.02397 $0.02439 $90,090,343 $1,599,191,990 0.98%
Sat 10/20/18 11 $0.02415 $0.02426 $0.02395 $0.02415 $82,566,880 $1,586,810,082 0.02%
Fri 10/19/18 11 $0.02430 $0.02440 $0.02391 $0.02413 $104,671,936 $1,583,803,285 -0.71%
Thu 10/18/18 11 $0.02423 $0.02493 $0.02403 $0.02437 $107,726,850 $1,606,133,635 0.58%
Wed 10/17/18 11 $0.02450 $0.02456 $0.02376 $0.02428 $103,563,053 $1,596,596,003 -0.90%
Tue 10/16/18 11 $0.02506 $0.02511 $0.02444 $0.02455 $163,819,547 $1,624,253,554 -2.06%
Mon 10/15/18 11 $0.02429 $0.02585 $0.02303 $0.02505 $172,027,934 $1,607,739,852 3.07%
Sun 10/14/18 11 $0.02357 $0.02451 $0.02329 $0.02425 $148,043,303 $1,574,248,896 2.80%
Sat 10/13/18 11 $0.02313 $0.02387 $0.02276 $0.02356 $180,223,715 $1,538,730,739 1.82%
Fri 10/12/18 11 $0.02248 $0.02330 $0.02072 $0.02327 $168,005,682 $1,447,381,686 3.42%
Thu 10/11/18 11 $0.02508 $0.02547 $0.02188 $0.02249 $171,178,914 $1,540,788,185 -11.51%
Wed 10/10/18 11 $0.02576 $0.02608 $0.02465 $0.02499 $184,053,374 $1,671,293,195 -3.09%
Tue 10/09/18 11 $0.02609 $0.02709 $0.02534 $0.02575 $260,877,609 $1,714,194,804 -1.33%
Mon 10/08/18 11 $0.02570 $0.02803 $0.02525 $0.02618 $331,702,494 $1,746,703,826 1.82%
Sun 10/07/18 12 $0.02351 $0.02608 $0.02323 $0.02542 $175,722,076 $1,582,981,460 7.50%
Sat 10/06/18 13 $0.02294 $0.02424 $0.02283 $0.02342 $140,737,186 $1,528,707,028 2.04%
Fri 10/05/18 13 $0.02282 $0.02323 $0.02245 $0.02300 $153,999,843 $1,501,641,252 0.81%
Thu 10/04/18 13 $0.02155 $0.02343 $0.02135 $0.02283 $108,283,168 $1,444,826,213 5.62%
Wed 10/03/18 13 $0.02202 $0.02212 $0.02126 $0.02157 $112,835,279 $1,426,694,434 -2.07%
Tue 10/02/18 13 $0.02205 $0.02237 $0.02188 $0.02208 $109,251,361 $1,452,214,824 0.10%
Mon 10/01/18 13 $0.02215 $0.02234 $0.02169 $0.02201 $116,324,603 $1,450,193,881 -0.63%
Sun 09/30/18 13 $0.02204 $0.02259 $0.02190 $0.02222 $107,652,390 $1,458,087,612 0.83%
Sat 09/29/18 13 $0.02196 $0.02213 $0.02129 $0.02204 $110,441,021 $1,434,078,522 0.33%
Fri 09/28/18 13 $0.02253 $0.02294 $0.02146 $0.02200 $125,785,659 $1,459,819,237 -2.40%
Thu 09/27/18 13 $0.02102 $0.02279 $0.02072 $0.02255 $114,958,360 $1,421,562,444 6.81%
Wed 09/26/18 13 $0.02131 $0.02199 $0.02043 $0.02114 $111,426,020 $1,390,863,786 -0.77%
Tue 09/25/18 13 $0.02209 $0.02209 $0.02034 $0.02129 $120,564,182 $1,371,977,332 -3.79%
Mon 09/24/18 13 $0.02382 $0.02410 $0.02197 $0.02210 $124,122,172 $1,503,387,964 -7.79%
Sun 09/23/18 13 $0.02318 $0.02461 $0.02312 $0.02384 $145,012,495 $1,560,330,421 2.80%
Sat 09/22/18 13 $0.02502 $0.02540 $0.02249 $0.02318 $257,834,175 $1,522,464,359 -7.91%
Fri 09/21/18 13 $0.02140 $0.02581 $0.02135 $0.02483 $199,305,157 $1,500,565,487 13.83%
Thu 09/20/18 13 $0.01971 $0.02158 $0.01971 $0.02144 $109,978,929 $1,334,658,033 8.07%
Wed 09/19/18 13 $0.01941 $0.02016 $0.01905 $0.01975 $109,686,756 $1,290,871,644 1.73%
Tue 09/18/18 13 $0.01850 $0.01960 $0.01837 $0.01937 $105,511,476 $1,244,621,246 4.52%
Mon 09/17/18 13 $0.01997 $0.02029 $0.01838 $0.01855 $104,935,406 $1,280,360,439 -7.62%
Sun 09/16/18 13 $0.01993 $0.02012 $0.01941 $0.01996 $97,441,917 $1,299,487,388 0.11%
Sat 09/15/18 13 $0.01980 $0.02038 $0.01980 $0.01992 $103,394,032 $1,318,100,878 0.60%
Fri 09/14/18 13 $0.02003 $0.02067 $0.01927 $0.01981 $121,855,850 $1,311,127,025 -1.11%
Thu 09/13/18 13 $0.01827 $0.02032 $0.01827 $0.02011 $117,131,932 $1,276,328,787 9.14%
Wed 09/12/18 13 $0.01869 $0.01878 $0.01727 $0.01822 $106,695,898 $1,172,980,292 -2.60%
Tue 09/11/18 13 $0.01941 $0.01965 $0.01815 $0.01868 $104,394,691 $1,251,383,448 -3.92%
Mon 09/10/18 13 $0.01937 $0.02039 $0.01917 $0.01937 $97,510,190 $1,290,197,929 0.00%
Sun 09/09/18 13 $0.01932 $0.02012 $0.01900 $0.01941 $103,027,980 $1,283,084,576 0.46%
Sat 09/08/18 13 $0.02058 $0.02090 $0.01903 $0.01934 $97,947,175 $1,337,562,030 -6.45%
Fri 09/07/18 13 $0.02165 $0.02189 $0.02047 $0.02062 $126,230,107 $1,384,243,391 -4.98%
Thu 09/06/18 13 $0.02195 $0.02195 $0.02043 $0.02166 $150,183,999 $1,373,062,326 -1.34%
Wed 09/05/18 13 $0.02528 $0.02544 $0.02187 $0.02191 $118,457,673 $1,556,997,686 -15.35%
Tue 09/04/18 13 $0.02503 $0.02574 $0.02500 $0.02525 $90,951,299 $1,672,549,863 0.88%
Mon 09/03/18 13 $0.02557 $0.02570 $0.02469 $0.02498 $93,662,809 $1,653,628,027 -2.38%
Sun 09/02/18 13 $0.02658 $0.02659 $0.02497 $0.02552 $110,907,325 $1,696,048,318 -4.17%
Sat 09/01/18 12 $0.02533 $0.02701 $0.02533 $0.02664 $108,655,292 $1,712,152,384 4.92%
Fri 08/31/18 12 $0.02488 $0.02548 $0.02444 $0.02536 $110,425,008 $1,641,109,197 1.90%
Thu 08/30/18 12 $0.02542 $0.02585 $0.02345 $0.02479 $130,833,944 $1,609,085,168 -2.55%
Wed 08/29/18 11 $0.02683 $0.02715 $0.02501 $0.02549 $152,628,103 $1,721,540,162 -5.25%
Tue 08/28/18 12 $0.02446 $0.02738 $0.02430 $0.02699 $140,381,351 $1,705,968,364 9.39%
Mon 08/27/18 12 $0.02278 $0.02440 $0.02252 $0.02440 $99,098,154 $1,540,080,056 6.63%
Sun 08/26/18 12 $0.02249 $0.02301 $0.02142 $0.02271 $95,323,674 $1,464,538,488 0.97%
Sat 08/25/18 12 $0.02161 $0.02265 $0.02125 $0.02248 $82,913,132 $1,426,864,756 3.87%
Fri 08/24/18 12 $0.02077 $0.02165 $0.02048 $0.02162 $89,008,841 $1,382,231,046 3.93%
Thu 08/23/18 12 $0.01969 $0.02079 $0.01969 $0.02079 $86,847,524 $1,324,612,978 5.28%
Wed 08/22/18 12 $0.02102 $0.02211 $0.01940 $0.01982 $99,505,747 $1,373,859,525 -6.06%
Tue 08/21/18 12 $0.02078 $0.02128 $0.02020 $0.02108 $102,521,491 $1,369,664,639 1.41%
Mon 08/20/18 12 $0.02226 $0.02267 $0.02155 $0.02188 $101,445,942 $1,450,943,765 -1.76%
Sun 08/19/18 11 $0.02157 $0.02274 $0.02101 $0.02222 $106,163,220 $1,434,423,126 2.94%
Sat 08/18/18 12 $0.02324 $0.02454 $0.02059 $0.02161 $160,263,845 $1,462,750,307 -7.52%
Fri 08/17/18 13 $0.01952 $0.02337 $0.01945 $0.02322 $122,431,670 $1,404,201,688 15.92%
Thu 08/16/18 11 $0.02069 $0.02078 $0.01919 $0.01989 $125,846,314 $1,294,766,306 -4.03%
Wed 08/15/18 12 $0.01758 $0.02082 $0.01756 $0.02071 $108,067,439 $1,279,925,854 15.12%
Tue 08/14/18 12 $0.01940 $0.01950 $0.01675 $0.01888 $132,110,325 $1,182,384,427 -2.76%
Mon 08/13/18 12 $0.02258 $0.02304 $0.01929 $0.01934 $111,295,640 $1,438,017,239 -16.76%
Sun 08/12/18 11 $0.02267 $0.02317 $0.02247 $0.02250 $109,933,320 $1,499,696,891 -0.76%
Sat 08/11/18 11 $0.02383 $0.02383 $0.02213 $0.02294 $125,787,881 $1,520,050,699 -3.87%
Fri 08/10/18 11 $0.02590 $0.02609 $0.02345 $0.02382 $136,380,059 $1,643,954,874 -8.74%
Thu 08/09/18 11 $0.02449 $0.02650 $0.02394 $0.02600 $141,570,263 $1,661,882,613 5.81%
Wed 08/08/18 11 $0.02788 $0.02788 $0.02397 $0.02453 $135,374,238 $1,675,546,875 -13.64%
Tue 08/07/18 12 $0.02924 $0.03002 $0.02774 $0.02795 $113,712,065 $1,921,696,214 -4.60%
Mon 08/06/18 11 $0.03033 $0.03102 $0.02893 $0.02927 $123,517,207 $1,956,187,496 -3.60%
Sun 08/05/18 11 $0.02893 $0.03063 $0.02838 $0.03032 $125,149,935 $1,936,432,947 4.58%
Sat 08/04/18 11 $0.03058 $0.03112 $0.02863 $0.02896 $138,127,686 $1,965,928,700 -5.56%
Fri 08/03/18 11 $0.03157 $0.03629 $0.02953 $0.03056 $152,618,984 $2,011,275,331 -3.30%
Thu 08/02/18 11 $0.03267 $0.03324 $0.03102 $0.03150 $140,561,132 $2,105,585,333 -3.73%
Wed 08/01/18 11 $0.03399 $0.03404 $0.03185 $0.03267 $172,333,472 $2,171,910,713 -4.06%
Tue 07/31/18 11 $0.03645 $0.03645 $0.03356 $0.03395 $204,068,104 $2,277,216,933 -7.36%
Mon 07/30/18 10 $0.03924 $0.03940 $0.03542 $0.03648 $315,862,352 $2,423,835,099 -7.57%
Sun 07/29/18 11 $0.03679 $0.04059 $0.03677 $0.03932 $228,533,125 $2,504,139,161 6.43%
Sat 07/28/18 11 $0.03650 $0.03686 $0.03598 $0.03675 $202,539,958 $2,397,329,611 0.67%
Fri 07/27/18 11 $0.03599 $0.03708 $0.03521 $0.03644 $209,398,687 $2,380,701,356 1.23%
Thu 07/26/18 11 $0.03715 $0.03852 $0.03550 $0.03594 $185,098,951 $2,468,879,942 -3.37%
Wed 07/25/18 10 $0.03805 $0.03873 $0.03635 $0.03725 $289,139,388 $2,454,686,032 -2.15%
Tue 07/24/18 11 $0.03406 $0.03869 $0.03286 $0.03817 $254,479,994 $2,362,138,480 10.77%
Mon 07/23/18 11 $0.03512 $0.03611 $0.03404 $0.03407 $188,111,361 $2,303,878,713 -3.09%
Sun 07/22/18 11 $0.03584 $0.03628 $0.03506 $0.03523 $194,075,469 $2,344,601,280 -1.74%
Fri 07/13/18 11 $0.03223 $0.03371 $0.03223 $0.03365 $163,067,778 $2,172,122,807 4.22%
Thu 07/12/18 11 $0.03352 $0.03372 $0.03200 $0.03210 $172,629,541 $2,160,982,095 -4.43%
Wed 07/11/18 12 $0.03348 $0.03491 $0.03290 $0.03365 $139,863,285 $2,217,737,445 0.51%
Tue 07/10/18 12 $0.03663 $0.03675 $0.03277 $0.03358 $147,613,917 $2,303,807,351 -9.08%
Mon 07/09/18 12 $0.03811 $0.03817 $0.03624 $0.03660 $108,859,236 $2,426,198,338 -4.12%
Sun 07/08/18 12 $0.03647 $0.03854 $0.03612 $0.03810 $94,342,767 $2,472,238,892 4.28%
Sat 07/07/18 12 $0.03661 $0.03723 $0.03613 $0.03646 $119,558,681 $2,406,244,268 -0.42%
Fri 07/06/18 12 $0.03851 $0.03851 $0.03529 $0.03660 $113,782,431 $2,437,047,641 -5.22%
Thu 07/05/18 11 $0.03947 $0.03982 $0.03826 $0.03855 $122,484,021 $2,573,606,789 -2.40%
Wed 07/04/18 11 $0.03930 $0.04024 $0.03772 $0.03949 $165,421,159 $2,554,744,980 0.47%
Tue 07/03/18 11 $0.03951 $0.04072 $0.03848 $0.03868 $199,150,395 $2,602,199,182 -2.14%
Mon 07/02/18 11 $0.03790 $0.04044 $0.03705 $0.03940 $130,004,595 $2,525,708,241 3.80%
Sun 07/01/18 11 $0.03846 $0.03853 $0.03696 $0.03777 $132,107,310 $2,476,713,580 -1.84%
Sat 06/30/18 11 $0.03709 $0.04000 $0.03709 $0.03816 $193,346,958 $2,516,130,542 2.81%
Fri 06/29/18 11 $0.03897 $0.03897 $0.03487 $0.03551 $108,174,042 $2,402,440,985 -9.75%
Thu 06/28/18 11 $0.03886 $0.03952 $0.03822 $0.03887 $97,373,537 $2,552,781,026 0.03%
Wed 06/27/18 11 $0.03974 $0.03986 $0.03769 $0.03883 $99,648,568 $2,551,802,192 -2.35%
Tue 06/26/18 10 $0.04229 $0.04261 $0.03955 $0.03975 $136,740,645 $2,721,531,038 -6.39%
Mon 06/25/18 9 $0.04220 $0.04350 $0.04122 $0.04242 $217,240,305 $2,781,312,420 0.51%
Sun 06/24/18 9 $0.04356 $0.04470 $0.03892 $0.04096 $171,024,778 $2,765,242,580 -6.35%
Sat 06/23/18 9 $0.04348 $0.04448 $0.04225 $0.04357 $225,849,973 $2,865,648,971 0.19%
Fri 06/22/18 10 $0.04851 $0.04893 $0.04315 $0.04342 $215,627,812 $3,070,398,553 -11.73%
Thu 06/21/18 10 $0.04921 $0.05012 $0.04752 $0.04838 $324,527,192 $3,211,442,412 -1.71%
Wed 06/20/18 10 $0.04832 $0.04965 $0.04513 $0.04910 $407,521,105 $3,125,911,102 1.59%
Tue 06/19/18 10 $0.04384 $0.05077 $0.04384 $0.04827 $209,852,118 $3,044,534,523 9.17%
Mon 06/18/18 10 $0.04298 $0.04366 $0.04150 $0.04366 $122,236,007 $2,785,126,212 1.56%
Sun 06/17/18 10 $0.04312 $0.04369 $0.04271 $0.04306 $132,633,854 $2,842,539,397 -0.12%
Sat 06/16/18 10 $0.04464 $0.04464 $0.04181 $0.04274 $185,323,389 $2,838,719,008 -4.44%
Fri 06/15/18 10 $0.04364 $0.04607 $0.04351 $0.04479 $270,593,833 $2,952,075,056 2.57%
Thu 06/14/18 10 $0.04014 $0.04499 $0.03988 $0.04290 $260,015,701 $2,775,352,252 6.43%
Wed 06/13/18 10 $0.04599 $0.04623 $0.03962 $0.03962 $201,079,743 $2,828,836,025 -16.07%
Tue 06/12/18 10 $0.04660 $0.04884 $0.04606 $0.04606 $242,299,673 $3,112,017,058 -1.18%
Mon 06/11/18 10 $0.05273 $0.05273 $0.04570 $0.04654 $316,681,202 $3,153,138,759 -13.30%
Sun 06/10/18 10 $0.05759 $0.05783 $0.05260 $0.05260 $193,509,034 $3,636,566,775 -9.48%
Sat 06/09/18 10 $0.05821 $0.05914 $0.05759 $0.05782 $177,419,666 $3,832,264,844 -0.68%
Fri 06/08/18 10 $0.05919 $0.05934 $0.05679 $0.05814 $166,792,090 $3,810,960,171 -1.81%
Thu 06/07/18 10 $0.05864 $0.06035 $0.05845 $0.05915 $189,027,985 $3,909,318,652 0.86%
Wed 06/06/18 10 $0.05990 $0.06076 $0.05887 $0.05887 $207,522,500 $3,938,775,684 -1.74%
Tue 06/05/18 10 $0.05876 $0.06014 $0.05734 $0.05977 $208,939,973 $3,862,273,061 1.68%
Mon 06/04/18 10 $0.06269 $0.06269 $0.05843 $0.05896 $243,837,410 $3,996,947,740 -6.33%
Sun 06/03/18 10 $0.06123 $0.06329 $0.06079 $0.06258 $296,875,902 $4,068,888,608 2.16%
Tue 05/29/18 9 $0.06065 $0.06594 $0.05742 $0.06469 $556,814,045 $4,097,061,748 6.25%
Mon 05/28/18 9 $0.07060 $0.07075 $0.06047 $0.06054 $422,111,611 $4,329,107,516 -16.63%
Sun 05/27/18 9 $0.07316 $0.07345 $0.06938 $0.07046 $349,547,305 $4,710,553,422 -3.83%
Sat 05/26/18 9 $0.07111 $0.07603 $0.07048 $0.07284 $273,101,166 $4,786,886,784 2.37%
Fri 05/25/18 9 $0.07297 $0.07328 $0.06967 $0.07064 $435,587,298 $4,685,467,079 -3.30%
Thu 05/24/18 9 $0.06995 $0.07439 $0.06870 $0.07326 $610,472,640 $4,736,774,368 4.52%
Wed 05/23/18 9 $0.07514 $0.07670 $0.06791 $0.07000 $571,343,644 $4,761,738,812 -7.34%
Tue 05/22/18 9 $0.08221 $0.08321 $0.07427 $0.07533 $588,829,433 $5,224,776,885 -9.13%
Mon 05/21/18 9 $0.07727 $0.08473 $0.07727 $0.08222 $721,756,509 $5,316,801,543 6.03%
Sun 05/20/18 10 $0.06912 $0.07818 $0.06859 $0.07724 $314,276,133 $4,837,465,540 10.52%
Sat 05/19/18 10 $0.06939 $0.07043 $0.06762 $0.06904 $226,340,381 $4,533,297,045 -0.50%
Fri 05/18/18 10 $0.06730 $0.06949 $0.06546 $0.06939 $276,912,902 $4,450,312,391 3.00%
Thu 05/17/18 10 $0.07161 $0.07329 $0.06626 $0.06681 $398,663,417 $4,596,640,793 -7.20%
Wed 05/16/18 10 $0.06853 $0.07212 $0.06427 $0.07171 $401,288,736 $4,468,916,343 4.43%
Tue 05/15/18 10 $0.07296 $0.07358 $0.06756 $0.06838 $333,216,466 $4,690,191,993 -6.71%
Mon 05/14/18 10 $0.07607 $0.07611 $0.07078 $0.07291 $546,729,930 $4,819,878,485 -4.33%
Sun 05/13/18 10 $0.06887 $0.07701 $0.06798 $0.07601 $604,686,840 $4,791,484,313 9.40%
Sat 05/12/18 10 $0.06593 $0.07164 $0.06112 $0.06864 $663,076,510 $4,364,262,382 3.94%
Fri 05/11/18 10 $0.07367 $0.07721 $0.06424 $0.06612 $700,135,909 $4,584,853,932 -11.42%
Thu 05/10/18 10 $0.08080 $0.08151 $0.07388 $0.07388 $313,155,520 $5,251,989,006 -9.37%
Wed 05/09/18 10 $0.08307 $0.08307 $0.07889 $0.08068 $371,359,806 $5,334,912,462 -2.97%
Tue 05/08/18 10 $0.08308 $0.08604 $0.08105 $0.08357 $394,443,361 $5,475,989,916 0.58%
Mon 05/07/18 10 $0.08491 $0.08497 $0.07972 $0.08324 $372,847,847 $5,401,324,981 -2.00%
Sun 05/06/18 10 $0.08710 $0.08710 $0.08191 $0.08491 $422,437,228 $5,528,872,000 -2.58%
Sat 05/05/18 10 $0.08681 $0.09079 $0.08619 $0.08714 $665,525,757 $5,791,298,261 0.37%
Fri 05/04/18 11 $0.08119 $0.08876 $0.08119 $0.08744 $715,991,339 $5,602,437,294 7.15%
Sun 04/29/18 10 $0.08165 $0.09033 $0.08068 $0.08849 $1,020,238,932 $5,611,345,685 7.73%
Sat 04/28/18 10 $0.07470 $0.08367 $0.07381 $0.08188 $773,886,341 $5,258,196,985 8.77%
Fri 04/27/18 11 $0.07421 $0.07884 $0.07240 $0.07482 $648,751,932 $4,909,255,698 0.81%
Thu 04/26/18 11 $0.07001 $0.07387 $0.06693 $0.07384 $1,263,403,664 $4,613,446,983 5.18%
Wed 04/25/18 11 $0.07336 $0.08139 $0.06647 $0.06948 $2,231,139,720 $4,771,656,860 -5.58%
Tue 04/24/18 13 $0.05855 $0.07728 $0.05722 $0.07449 $908,459,655 $4,231,085,356 21.40%
Mon 04/23/18 14 $0.05247 $0.05809 $0.05243 $0.05809 $329,766,000 $3,562,275,752 9.68%
Sun 04/22/18 13 $0.05368 $0.05448 $0.05184 $0.05247 $422,032,159 $3,500,605,067 -2.29%
Sat 04/21/18 14 $0.05364 $0.05650 $0.04980 $0.05332 $685,250,972 $3,519,451,442 -0.60%
Fri 04/20/18 14 $0.04943 $0.05335 $0.04820 $0.05294 $437,261,745 $3,335,729,292 6.64%
Thu 04/19/18 14 $0.04731 $0.05099 $0.04702 $0.04941 $627,388,612 $3,238,243,181 4.25%
Wed 04/18/18 14 $0.04212 $0.04720 $0.04200 $0.04720 $418,615,244 $2,932,754,060 10.78%
Tue 04/17/18 14 $0.04126 $0.04340 $0.04070 $0.04206 $307,559,807 $2,757,000,764 1.91%
Mon 04/16/18 14 $0.04297 $0.04380 $0.04036 $0.04127 $323,455,519 $2,723,348,069 -4.11%
Sun 04/15/18 14 $0.04001 $0.04328 $0.04001 $0.04295 $277,415,626 $2,732,384,085 6.85%
Sat 04/14/18 13 $0.03901 $0.04128 $0.03867 $0.04005 $399,883,112 $2,625,497,746 2.60%
Fri 04/13/18 13 $0.03956 $0.04229 $0.03823 $0.03905 $478,737,520 $2,616,579,092 -1.31%
Thu 04/12/18 13 $0.03627 $0.03973 $0.03524 $0.03973 $358,764,338 $2,440,907,767 8.70%
Wed 04/11/18 12 $0.03693 $0.03749 $0.03601 $0.03606 $277,972,728 $2,407,034,484 -2.41%
Tue 04/10/18 13 $0.03576 $0.03713 $0.03503 $0.03697 $313,231,614 $2,392,314,970 3.29%
Mon 04/09/18 13 $0.03763 $0.03792 $0.03449 $0.03563 $261,656,180 $2,381,900,167 -5.63%
Sun 04/08/18 12 $0.03710 $0.03868 $0.03676 $0.03764 $218,698,222 $2,459,506,757 1.43%
Sat 04/07/18 12 $0.03692 $0.03784 $0.03626 $0.03708 $345,973,292 $2,430,608,428 0.45%
Fri 04/06/18 12 $0.03990 $0.04400 $0.03630 $0.03672 $1,074,775,175 $2,510,611,751 -8.66%
Thu 04/05/18 15 $0.03014 $0.05013 $0.02902 $0.03934 $861,056,755 $2,446,546,019 23.39%
Wed 04/04/18 15 $0.03476 $0.03511 $0.02989 $0.03006 $192,944,763 $2,101,435,735 -15.65%
Tue 04/03/18 13 $0.03539 $0.03569 $0.03347 $0.03466 $263,180,944 $2,280,634,126 -2.12%
Mon 04/02/18 14 $0.03266 $0.03537 $0.03104 $0.03537 $217,607,243 $2,169,632,674 7.64%
Sun 04/01/18 14 $0.03397 $0.03484 $0.02861 $0.03199 $255,091,207 $2,122,936,067 -6.19%
Sat 03/31/18 12 $0.04133 $0.04297 $0.03376 $0.03391 $357,772,200 $2,416,363,054 -21.88%
Fri 03/30/18 11 $0.04327 $0.04536 $0.03913 $0.04111 $463,346,210 $2,761,293,132 -5.27%
Thu 03/29/18 11 $0.04847 $0.05046 $0.04306 $0.04353 $397,965,244 $3,116,401,915 -11.35%
Wed 03/28/18 12 $0.04312 $0.04904 $0.04260 $0.04861 $249,202,347 $2,950,410,425 11.29%
Tue 03/27/18 13 $0.04469 $0.04606 $0.04058 $0.04330 $300,666,549 $2,857,417,998 -3.21%
Mon 03/26/18 13 $0.04545 $0.04615 $0.03955 $0.04506 $314,582,736 $2,802,497,851 -0.87%
Sun 03/25/18 13 $0.05034 $0.05034 $0.04524 $0.04539 $466,819,597 $3,115,864,377 -10.92%
Sat 03/24/18 13 $0.04114 $0.05221 $0.04109 $0.05050 $536,547,680 $3,127,888,117 18.53%
Fri 03/23/18 14 $0.03792 $0.04076 $0.03508 $0.04076 $214,893,632 $2,440,735,035 6.97%
Thu 03/22/18 14 $0.03711 $0.03908 $0.03452 $0.03753 $223,439,277 $2,430,052,050 1.13%
Wed 03/21/18 14 $0.03811 $0.04003 $0.03635 $0.03697 $267,703,167 $2,530,941,468 -3.09%
Tue 03/20/18 15 $0.03235 $0.04033 $0.03143 $0.03751 $190,494,243 $2,249,383,828 13.76%
Mon 03/19/18 15 $0.02846 $0.03298 $0.02822 $0.03235 $156,785,715 $2,023,370,537 12.04%
Sun 03/18/18 15 $0.02829 $0.02901 $0.02351 $0.02847 $106,319,160 $1,716,071,605 0.61%
Sat 03/17/18 15 $0.03012 $0.03030 $0.02804 $0.02819 $141,954,521 $1,927,238,550 -6.85%
Fri 03/16/18 15 $0.03015 $0.03124 $0.02913 $0.03066 $147,602,000 $1,979,496,444 1.65%
Thu 03/15/18 15 $0.03106 $0.03119 $0.02836 $0.03012 $193,725,077 $1,960,097,121 -3.12%
Wed 03/14/18 14 $0.03573 $0.03632 $0.03024 $0.03115 $195,772,798 $2,224,490,700 -14.70%
Tue 03/13/18 14 $0.03613 $0.03712 $0.03461 $0.03592 $214,646,126 $2,343,734,141 -0.60%
Mon 03/12/18 14 $0.03843 $0.03951 $0.03464 $0.03614 $252,207,395 $2,467,616,002 -6.34%
Sun 03/11/18 14 $0.03506 $0.03932 $0.03349 $0.03863 $252,056,517 $2,384,189,551 9.24%
Sat 03/10/18 14 $0.03698 $0.03818 $0.03452 $0.03482 $285,164,451 $2,421,068,327 -6.20%
Fri 03/09/18 14 $0.03652 $0.03733 $0.03119 $0.03733 $245,118,951 $2,238,278,369 2.16%
Thu 03/08/18 14 $0.03860 $0.03949 $0.03573 $0.03643 $288,109,029 $2,484,054,324 -5.96%
Wed 03/07/18 14 $0.04396 $0.04486 $0.03482 $0.03883 $255,147,542 $2,735,224,160 -13.22%
Tue 03/06/18 14 $0.04678 $0.04748 $0.04357 $0.04380 $265,469,938 $2,980,095,996 -6.81%
Mon 03/05/18 14 $0.04783 $0.04790 $0.04639 $0.04688 $302,020,807 $3,105,146,916 -2.02%
Sun 03/04/18 14 $0.04894 $0.04968 $0.04720 $0.04754 $338,877,433 $3,155,409,904 -2.94%
Sat 03/03/18 14 $0.05301 $0.05301 $0.04775 $0.04907 $524,203,376 $3,279,722,556 -8.01%
Fri 03/02/18 15 $0.04923 $0.05647 $0.04759 $0.05255 $574,019,618 $3,382,622,140 6.33%
Thu 03/01/18 15 $0.04333 $0.04914 $0.04247 $0.04805 $314,669,333 $2,937,017,547 9.83%
Wed 02/28/18 15 $0.04279 $0.04641 $0.04083 $0.04332 $239,961,553 $2,826,805,969 1.22%
Tue 02/27/18 15 $0.04179 $0.04293 $0.04119 $0.04279 $210,545,000 $2,760,836,693 2.34%
Mon 02/26/18 16 $0.03988 $0.04267 $0.03900 $0.04195 $182,933,806 $2,681,620,162 4.93%
Sun 02/25/18 15 $0.04096 $0.04158 $0.03918 $0.04007 $179,042,611 $2,650,394,025 -2.22%
Sat 02/24/18 16 $0.04298 $0.04561 $0.03937 $0.04093 $184,767,584 $2,760,442,891 -5.01%
Fri 02/23/18 15 $0.04076 $0.04334 $0.03914 $0.04291 $160,391,622 $2,734,062,716 5.01%
Thu 02/22/18 15 $0.04452 $0.04605 $0.03959 $0.04058 $172,152,736 $2,807,600,089 -9.69%
Wed 02/21/18 15 $0.04686 $0.04802 $0.04293 $0.04457 $191,659,694 $2,981,531,136 -5.14%
Tue 02/20/18 15 $0.05159 $0.05206 $0.04671 $0.04699 $190,415,625 $3,297,921,790 -9.78%
Mon 02/19/18 16 $0.04961 $0.05270 $0.04943 $0.05158 $186,165,243 $3,376,467,979 3.83%
Sun 02/18/18 15 $0.05486 $0.05531 $0.04894 $0.04997 $208,280,104 $3,388,982,777 -9.78%
Sat 02/17/18 16 $0.05251 $0.05484 $0.05097 $0.05481 $270,304,694 $3,497,424,069 4.20%
Fri 02/16/18 16 $0.04720 $0.05308 $0.04649 $0.05277 $252,296,167 $3,235,722,188 10.57%
Thu 02/15/18 16 $0.04607 $0.04786 $0.04512 $0.04724 $186,187,577 $3,043,822,073 2.48%
Wed 02/14/18 16 $0.04336 $0.04672 $0.04302 $0.04592 $176,813,125 $2,943,989,591 5.59%
Tue 02/13/18 15 $0.04612 $0.04648 $0.04264 $0.04329 $193,840,966 $2,884,849,518 -6.52%
Mon 02/12/18 15 $0.04267 $0.04732 $0.04267 $0.04638 $248,051,271 $3,008,520,503 8.01%
Sun 02/11/18 15 $0.04870 $0.04870 $0.04007 $0.04273 $336,387,140 $2,866,171,947 -13.96%
Sat 02/10/18 15 $0.04777 $0.05594 $0.04478 $0.04823 $452,263,319 $3,281,168,652 0.94%
Fri 02/09/18 15 $0.03669 $0.04762 $0.03505 $0.04762 $206,813,483 $2,577,879,364 22.96%
Thu 02/08/18 16 $0.03287 $0.03805 $0.03267 $0.03691 $207,211,097 $2,387,344,766 10.95%
Wed 02/07/18 14 $0.03667 $0.03896 $0.03191 $0.03301 $249,087,201 $2,334,983,774 -11.09%
Tue 02/06/18 15 $0.02995 $0.03642 $0.02511 $0.03625 $203,045,583 $1,938,183,562 17.38%
Mon 02/05/18 14 $0.03812 $0.03890 $0.02805 $0.03026 $165,031,715 $2,267,260,070 -25.97%
Sun 02/04/18 14 $0.04414 $0.04589 $0.03645 $0.03832 $203,819,444 $2,730,396,827 -15.19%
Sat 02/03/18 14 $0.04080 $0.04734 $0.03526 $0.04399 $294,005,785 $2,726,955,140 7.26%
Fri 02/02/18 14 $0.04632 $0.04632 $0.03126 $0.04109 $302,006,742 $2,588,969,727 -12.73%
Thu 02/01/18 14 $0.05420 $0.05789 $0.04316 $0.04619 $269,074,710 $3,316,937,772 -17.35%
Wed 01/31/18 14 $0.05378 $0.05412 $0.05023 $0.05403 $273,597,243 $3,478,713,717 0.47%
Tue 01/30/18 14 $0.06400 $0.06412 $0.05158 $0.05478 $247,838,882 $3,849,142,864 -16.84%
Mon 01/29/18 14 $0.06554 $0.06677 $0.06314 $0.06391 $273,994,403 $4,241,515,120 -2.55%
Sun 01/28/18 14 $0.06842 $0.07088 $0.06505 $0.06549 $274,211,723 $4,458,787,508 -4.47%
Sat 01/27/18 14 $0.06655 $0.06943 $0.06498 $0.06843 $326,512,152 $4,435,158,850 2.75%
Fri 01/26/18 14 $0.06877 $0.07106 $0.06045 $0.06672 $358,984,848 $4,367,909,351 -3.06%
Thu 01/25/18 14 $0.07042 $0.07330 $0.06702 $0.06846 $488,114,660 $4,614,866,361 -2.86%
Wed 01/24/18 14 $0.06857 $0.07432 $0.06715 $0.06994 $418,867,131 $4,565,974,756 1.95%
Tue 01/23/18 14 $0.07226 $0.07404 $0.06320 $0.06902 $509,456,118 $4,505,476,953 -4.70%
Mon 01/22/18 14 $0.07170 $0.08281 $0.06383 $0.07239 $572,358,778 $4,710,364,014 0.95%
Sun 01/21/18 14 $0.08520 $0.08520 $0.06889 $0.07089 $601,531,104 $5,039,509,323 -20.19%
Sat 01/20/18 14 $0.08023 $0.08869 $0.08023 $0.08609 $624,340,472 $5,497,788,142 6.81%
Fri 01/19/18 13 $0.08318 $0.08809 $0.07331 $0.08089 $1,111,237,388 $5,402,264,900 -2.83%
Thu 01/18/18 14 $0.07562 $0.10574 $0.07437 $0.08068 $1,642,935,628 $5,702,715,751 6.27%
Wed 01/17/18 14 $0.05346 $0.08354 $0.04465 $0.07727 $776,173,182 $3,698,260,711 30.81%
Tue 01/16/18 14 $0.07703 $0.07703 $0.04122 $0.05375 $777,861,486 $4,053,672,676 -43.30%
Mon 01/15/18 14 $0.08427 $0.09790 $0.06945 $0.07747 $902,309,073 $5,404,604,789 -8.78%
Sun 01/14/18 13 $0.10275 $0.10317 $0.08556 $0.08558 $756,218,415 $6,197,065,522 -20.07%
Sat 01/13/18 13 $0.10908 $0.11922 $0.10010 $0.10247 $764,492,685 $7,153,552,537 -6.45%
Fri 01/12/18 11 $0.10894 $0.11283 $0.10573 $0.10863 $849,263,119 $7,181,790,611 -0.28%
Thu 01/11/18 10 $0.13231 $0.13231 $0.09742 $0.10821 $1,336,060,917 $7,416,445,763 -22.27%
Wed 01/10/18 12 $0.12246 $0.13617 $0.09812 $0.13231 $1,505,506,925 $7,634,614,601 7.44%
Tue 01/09/18 10 $0.15268 $0.15647 $0.11619 $0.12246 $1,249,098,879 $9,464,688,716 -24.68%
Mon 01/08/18 8 $0.19439 $0.20520 $0.13484 $0.15507 $1,705,976,131 $10,835,991,275 -25.36%
Sun 01/07/18 9 $0.17095 $0.19211 $0.14745 $0.19211 $1,744,953,783 $10,981,445,145 11.01%
Sat 01/06/18 6 $0.21675 $0.23032 $0.14315 $0.17169 $2,859,457,298 $11,749,206,571 -26.24%
Fri 01/05/18 7 $0.21316 $0.30036 $0.17694 $0.21272 $4,042,130,847 $14,542,018,062 -0.21%
Thu 01/04/18 13 $0.09422 $0.21711 $0.09422 $0.21711 $2,716,463,330 $10,652,970,919 56.60%
Wed 01/03/18 14 $0.07868 $0.09465 $0.06842 $0.09465 $1,387,556,360 $5,179,632,758 16.88%
Tue 01/02/18 18 $0.05134 $0.08672 $0.05134 $0.07893 $882,052,586 $4,258,503,799 34.96%
Mon 01/01/18 17 $0.04475 $0.05234 $0.04340 $0.05095 $467,753,846 $3,092,263,365 12.16%
Sun 12/31/17 17 $0.03641 $0.04463 $0.03468 $0.04463 $321,650,543 $2,564,327,856 18.41%
Sat 12/30/17 19 $0.03635 $0.03869 $0.03112 $0.03631 $197,043,546 $2,245,239,320 -0.12%
Fri 12/29/17 17 $0.04197 $0.04316 $0.03483 $0.03642 $273,041,736 $2,468,875,578 -15.25%
Thu 12/28/17 19 $0.03683 $0.04128 $0.03226 $0.04128 $191,670,146 $2,342,314,148 10.77%
Wed 12/27/17 19 $0.03783 $0.04133 $0.03536 $0.03676 $224,388,423 $2,478,640,105 -2.91%
Tue 12/26/17 19 $0.03518 $0.04547 $0.03301 $0.03823 $216,676,715 $2,424,421,810 7.97%
Mon 12/25/17 18 $0.03621 $0.04175 $0.03330 $0.03610 $238,831,291 $2,518,360,320 -0.31%
Sun 12/24/17 16 $0.05236 $0.05236 $0.03329 $0.03575 $376,175,355 $2,657,188,642 -46.45%
Sat 12/23/17 17 $0.03764 $0.05694 $0.03652 $0.05694 $456,203,550 $2,889,039,765 33.90%
Fri 12/22/17 17 $0.04545 $0.04637 $0.02262 $0.03884 $362,928,459 $2,394,987,134 -17.01%
Thu 12/21/17 17 $0.04888 $0.06816 $0.03973 $0.04497 $423,686,015 $3,464,336,110 -8.70%
Wed 12/20/17 17 $0.04685 $0.04772 $0.03683 $0.04648 $191,926,241 $2,685,373,279 -0.79%
Tue 12/19/17 17 $0.04416 $0.05394 $0.04014 $0.04632 $316,885,233 $3,157,104,896 4.67%
Mon 12/18/17 16 $0.03577 $0.04691 $0.03306 $0.04402 $317,864,531 $2,652,765,608 18.73%
Sun 12/17/17 16 $0.03733 $0.04139 $0.03460 $0.03561 $508,116,438 $2,422,644,836 -4.83%
Sat 12/16/17 21 $0.01843 $0.03723 $0.01840 $0.03584 $217,196,068 $1,631,373,101 48.57%
Fri 12/15/17 22 $0.01791 $0.01829 $0.01464 $0.01825 $154,021,817 $1,111,519,176 1.83%
Thu 12/14/17 22 $0.01659 $0.01991 $0.01511 $0.01785 $231,684,118 $1,175,249,855 7.05%
Wed 12/13/17 31 $0.00756 $0.01809 $0.00690 $0.01636 $72,416,176 $626,370,273 53.82%
Tue 12/12/17 38 $0.00522 $0.00766 $0.00434 $0.00761 $25,068,532 $408,422,571 31.38%
Mon 12/11/17 41 $0.00415 $0.00514 $0.00415 $0.00495 $4,788,653 $312,433,656 16.17%
Sun 12/10/17 42 $0.00429 $0.00432 $0.00334 $0.00424 $4,353,097 $260,930,834 -1.13%
Sat 12/09/17 47 $0.00399 $0.00446 $0.00395 $0.00429 $4,209,460 $280,601,872 7.09%
Fri 12/08/17 46 $0.00351 $0.00403 $0.00303 $0.00403 $5,125,942 $237,399,373 12.96%
Thu 12/07/17 62 $0.00255 $0.00428 $0.00255 $0.00358 $8,976,317 $237,298,924 28.62%
Wed 12/06/17 72 $0.00203 $0.00352 $0.00200 $0.00261 $5,727,779 $148,739,305 22.35%
Tue 12/05/17 68 $0.00212 $0.00213 $0.00202 $0.00202 $2,387,606 $136,251,258 -4.95%
Mon 12/04/17 68 $0.00203 $0.00214 $0.00200 $0.00210 $2,499,515 $135,501,546 3.38%
Sun 12/03/17 64 $0.00204 $0.00217 $0.00198 $0.00205 $2,494,771 $137,078,133 0.58%
Sat 12/02/17 62 $0.00207 $0.00216 $0.00199 $0.00204 $1,903,594 $136,008,811 -1.13%
Fri 12/01/17 60 $0.00215 $0.00225 $0.00200 $0.00206 $1,705,066 $137,487,232 -4.62%
Thu 11/30/17 58 $0.00202 $0.00222 $0.00202 $0.00214 $1,940,489 $139,427,717 5.42%
Wed 11/29/17 61 $0.00226 $0.00261 $0.00193 $0.00204 $2,633,103 $152,665,933 -10.63%
Tue 11/28/17 65 $0.00199 $0.00238 $0.00195 $0.00225 $2,483,324 $140,629,447 11.74%
Mon 11/27/17 61 $0.00209 $0.00218 $0.00192 $0.00196 $2,784,515 $133,360,487 -7.06%
Sun 11/26/17 61 $0.00205 $0.00213 $0.00195 $0.00211 $1,862,750 $134,274,404 2.56%
Sat 11/25/17 57 $0.00203 $0.00209 $0.00199 $0.00205 $1,666,655 $134,286,056 1.22%
Fri 11/24/17 56 $0.00215 $0.00218 $0.00193 $0.00204 $1,911,119 $135,417,428 -5.04%
Thu 11/23/17 51 $0.00236 $0.00242 $0.00201 $0.00214 $1,802,415 $147,587,763 -10.23%
Wed 11/22/17 52 $0.00212 $0.00245 $0.00212 $0.00234 $1,863,782 $150,339,416 9.60%
Tue 11/21/17 51 $0.00213 $0.00217 $0.00199 $0.00212 $2,232,047 $138,540,888 -0.33%
Mon 11/20/17 52 $0.00199 $0.00217 $0.00199 $0.00214 $2,794,676 $137,052,746 7.00%
Sun 11/19/17 50 $0.00207 $0.00212 $0.00192 $0.00200 $2,974,724 $132,106,422 -3.75%
Fri 11/17/17 48 $0.00220 $0.00220 $- $0.00205 $3,376,907 $132,290,631 -7.50%
Thu 11/16/17 45 $0.00231 $0.00234 $0.00187 $0.00219 $4,966,265 $143,849,015 -5.35%
Wed 11/15/17 41 $0.00249 $0.00249 $0.00219 $0.00231 $4,158,113 $153,966,696 -7.39%
Tue 11/14/17 49 $0.00211 $0.00256 $0.00206 $0.00250 $3,757,150 $153,145,074 15.62%
Mon 11/13/17 50 $0.00178 $0.00215 $0.00177 $0.00205 $2,490,575 $130,159,610 13.20%
Sun 11/12/17 51 $0.00200 $0.00201 $0.00168 $0.00180 $2,084,537 $121,235,215 -11.55%
Sat 11/11/17 49 $0.00201 $0.00228 $0.00189 $0.00201 $1,867,288 $131,388,827 -0.22%
Fri 11/10/17 50 $0.00234 $0.00235 $0.00199 $0.00202 $2,437,637 $141,796,984 -15.95%
Thu 11/09/17 45 $0.00234 $0.00244 $0.00229 $0.00232 $3,306,886 $153,516,433 -0.57%
Wed 11/08/17 45 $0.00218 $0.00236 $0.00217 $0.00235 $1,828,996 $149,705,280 6.91%
Tue 11/07/17 44 $0.00212 $0.00226 $0.00210 $0.00218 $1,638,780 $143,649,338 2.68%
Mon 11/06/17 40 $0.00222 $0.00229 $0.00207 $0.00213 $1,765,308 $143,488,394 -4.33%
Sun 11/05/17 43 $0.00212 $0.00229 $0.00212 $0.00222 $1,786,824 $144,369,839 4.31%
Sat 11/04/17 38 $0.00223 $0.00232 $0.00219 $0.00221 $1,616,308 $148,259,592 -0.87%
Fri 11/03/17 34 $0.00231 $0.00237 $0.00212 $0.00221 $1,504,365 $147,988,264 -4.50%
Thu 11/02/17 34 $0.00251 $0.00262 $0.00214 $0.00229 $1,413,362 $153,800,056 -9.67%
Wed 11/01/17 33 $0.00281 $0.00281 $0.00244 $0.00252 $1,561,626 $169,867,300 -11.61%
Tue 10/31/17 34 $0.00278 $0.00321 $0.00271 $0.00283 $1,419,637 $186,597,041 1.58%
Mon 10/30/17 30 $0.00296 $0.00317 $0.00243 $0.00279 $1,616,181 $176,714,078 -6.10%
Sun 10/29/17 29 $0.00300 $0.00319 $0.00293 $0.00297 $1,198,933 $198,695,438 -1.11%
Sat 10/28/17 27 $0.00305 $0.00310 $0.00284 $0.00299 $1,529,964 $196,130,167 -1.98%
Fri 10/27/17 33 $0.00284 $0.00321 $0.00279 $0.00305 $1,108,281 $191,780,146 6.79%
Thu 10/26/17 30 $0.00303 $0.00305 $0.00259 $0.00284 $785,865 $180,443,412 -6.62%
Wed 10/25/17 35 $0.00265 $0.00329 $0.00263 $0.00299 $448,040 $190,753,155 11.41%
Tue 10/24/17 36 $0.00242 $0.00272 $0.00239 $0.00263 $242,582 $166,432,174 7.93%
Mon 10/23/17 35 $0.00258 $0.00261 $0.00229 $0.00242 $235,149 $158,055,566 -6.61%
Sun 10/22/17 38 $0.00230 $0.00258 $0.00230 $0.00258 $259,400 $159,708,426 11.02%
Sat 10/21/17 46 $0.00195 $0.00233 $0.00186 $0.00232 $197,663 $130,826,817 15.88%
Fri 10/20/17 52 $0.00189 $0.00213 $0.00189 $0.00195 $372,483 $131,664,386 3.44%
Thu 10/19/17 48 $0.00209 $0.00214 $0.00191 $0.00191 $172,599 $134,676,491 -9.41%
Wed 10/18/17 51 $0.00194 $0.00210 $0.00183 $0.00210 $149,151 $129,970,783 7.45%
Tue 10/17/17 50 $0.00216 $0.00224 $0.00191 $0.00195 $145,000 $132,265,057 -10.64%
Mon 10/16/17 43 $0.00229 $0.00232 $0.00201 $0.00220 $116,653 $145,127,527 -4.02%
Sun 10/15/17 43 $0.00240 $0.00246 $0.00208 $0.00229 $107,277 $146,911,793 -4.76%
Sat 10/14/17 50 $0.00211 $0.00250 $0.00209 $0.00243 $158,799 $148,532,190 13.17%
Fri 10/13/17 43 $0.00234 $0.00251 $0.00202 $0.00211 $172,389 $143,773,746 -11.08%
Thu 10/12/17 41 $0.00248 $0.00254 $0.00220 $0.00235 $190,187 $156,919,221 -5.43%
Wed 10/11/17 42 $0.00223 $0.00255 $0.00223 $0.00249 $273,678 $156,877,183 10.65%
Tue 10/10/17 42 $0.00215 $0.00229 $0.00196 $0.00217 $301,869 $139,961,336 1.00%
Mon 10/09/17 38 $0.00256 $0.00272 $0.00195 $0.00217 $255,067 $150,630,475 -18.13%
Sun 10/08/17 44 $0.00241 $0.00285 $0.00235 $0.00257 $320,801 $169,834,575 6.18%
Sat 10/07/17 51 $0.00300 $0.00417 $0.00235 $0.00238 $435,198 $172,307,935 -25.88%
Fri 10/06/17 49 $0.00341 $0.00341 $0.00281 $0.00300 $554,911 $123,898,433 -13.71%
Thu 10/05/17 50 $0.00317 $0.00349 $0.00294 $0.00336 $995,173 $130,059,303 5.75%
Wed 10/04/17 63 $0.00245 $0.00352 $0.00240 $0.00321 $747,441 $116,828,647 23.74%
Tue 10/03/17 57 $0.00280 $0.00316 $0.00213 $0.00240 $1,251,993 $99,345,700 -16.77%
Mon 10/02/17 151 $0.00185 $0.00292 $0.00177 $0.00276 $151,044 $73,630,734 33.15%
Sun 10/01/17 151 $0.00187 $0.00225 $0.00181 $0.00192 $71,233 $20,518,707 2.31%