TrezarCoin

TrezarCoin#960
TrezarCoin TZC 
$0.00284 USD 17.01%

  • 24h Volume: $637.35
  • Market Cap: $418,942
  • 1h %: 0.01%
  • 1d %: 17.01%
  • 7d %: 34.42%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Mon 12/24/18 1298 $0.00288 $0.00444 $0.00288 $0.00331 $287 $460,529 12.84%
Thu 12/20/18 943 $0.00348 $0.00421 $0.00337 $0.00382 $1,101 $498,709 8.86%
Wed 12/19/18 967 $0.00263 $0.00351 $0.00190 $0.00349 $419 $349,060 24.67%
Tue 12/18/18 938 $0.00282 $0.00287 $0.00254 $0.00263 $1,172 $363,509 -7.21%
Mon 12/17/18 1304 $0.00221 $0.00324 $0.00219 $0.00282 $362 $335,486 21.68%
Sun 12/16/18 1292 $0.00238 $0.00245 $0.00221 $0.00221 $334 $312,825 -7.51%
Thu 12/13/18 1327 $0.00237 $0.00255 $0.00205 $0.00217 $266 $313,415 -8.89%
Mon 12/10/18 959 $0.00290 $0.00293 $0.00190 $0.00191 $745 $251,617 -51.70%
Sun 12/09/18 976 $0.00260 $0.00290 $0.00260 $0.00290 $784 $261,661 10.30%
Sat 12/08/18 1012 $0.00260 $0.00266 $0.00236 $0.00262 $1,342 $243,017 0.76%
Fri 12/07/18 1324 $0.00278 $0.00284 $0.00242 $0.00259 $460 $250,520 -7.43%
Thu 12/06/18 1334 $0.00268 $0.00293 $0.00263 $0.00283 $285 $260,686 5.08%
Tue 12/04/18 1338 $0.00296 $0.00333 $0.00286 $0.00293 $478 $287,548 -1.02%
Mon 12/03/18 970 $0.00313 $0.00314 $0.00291 $0.00296 $444 $289,472 -5.65%
Sun 12/02/18 1319 $0.00327 $0.00337 $0.00305 $0.00312 $928 $304,910 -4.86%
Sat 12/01/18 1321 $0.00317 $0.00367 $0.00310 $0.00328 $207 $315,673 3.22%
Thu 11/29/18 1013 $0.00341 $0.00378 $0.00324 $0.00338 $1,164 $328,683 -0.98%
Wed 11/28/18 1329 $0.00297 $0.00412 $0.00279 $0.00342 $575 $299,470 12.99%
Tue 11/27/18 1005 $0.00269 $0.00297 $0.00258 $0.00297 $1,104 $257,407 9.45%
Mon 11/26/18 990 $0.00314 $0.00322 $0.00260 $0.00266 $1,316 $278,330 -17.91%
Sun 11/25/18 958 $0.00344 $0.00344 $0.00295 $0.00315 $647 $300,591 -9.10%
Sat 11/24/18 989 $0.00355 $0.00420 $0.00318 $0.00330 $795 $343,499 -7.65%
Fri 11/23/18 1327 $0.00341 $0.00359 $0.00322 $0.00355 $715 $326,529 4.11%
Thu 11/22/18 1318 $0.00365 $0.00366 $0.00340 $0.00340 $385 $339,101 -7.20%
Tue 11/20/18 1035 $0.00414 $0.00425 $0.00332 $0.00352 $777 $354,996 -17.56%
Mon 11/19/18 1323 $0.00478 $0.00478 $0.00412 $0.00414 $508 $428,243 -15.24%
Sun 11/18/18 997 $0.00482 $0.00485 $0.00457 $0.00477 $706 $448,316 -1.09%
Sat 11/17/18 1016 $0.00456 $0.00529 $0.00444 $0.00482 $2,316 $445,738 5.45%
Fri 11/16/18 1045 $0.00406 $0.00637 $0.00403 $0.00456 $1,396 $422,286 10.99%
Thu 11/15/18 1067 $0.00387 $0.00421 $0.00364 $0.00405 $649 $368,978 4.41%
Wed 11/14/18 1044 $0.00445 $0.00470 $0.00383 $0.00386 $628 $412,578 -15.16%
Tue 11/13/18 1032 $0.00467 $0.00473 $0.00430 $0.00443 $859 $428,721 -5.34%
Mon 11/12/18 1345 $0.00467 $0.00499 $0.00464 $0.00466 $442 $454,619 -0.22%
Sun 11/11/18 1336 $0.00469 $0.00491 $0.00458 $0.00463 $477 $447,604 -1.20%
Sat 11/10/18 1034 $0.00466 $0.00483 $0.00440 $0.00469 $1,549 $439,196 0.58%
Fri 11/09/18 1019 $0.00519 $0.00533 $0.00452 $0.00460 $1,078 $481,195 -12.93%
Thu 11/08/18 1020 $0.00529 $0.00530 $0.00512 $0.00519 $548 $498,383 -1.83%
Wed 11/07/18 1023 $0.00525 $0.00549 $0.00520 $0.00549 $721 $502,987 4.39%
Tue 11/06/18 1019 $0.00522 $0.00535 $0.00512 $0.00523 $572 $498,043 0.05%
Mon 11/05/18 998 $0.00509 $0.00541 $0.00490 $0.00523 $743 $489,967 2.52%
Sun 11/04/18 976 $0.00567 $0.00567 $0.00497 $0.00509 $827 $489,805 -11.40%
Sat 11/03/18 1014 $0.00506 $0.00567 $0.00478 $0.00567 $731 $470,680 10.83%
Fri 11/02/18 1342 $0.00506 $0.00519 $0.00506 $0.00506 $510 $487,111 0.01%
Thu 11/01/18 1016 $0.00503 $0.00522 $0.00503 $0.00506 $498 $484,503 0.59%
Wed 10/31/18 1340 $0.00493 $0.00562 $0.00490 $0.00503 $624 $480,157 2.02%
Tue 10/30/18 1016 $0.00494 $0.00504 $0.00483 $0.00493 $483 $470,233 -0.24%
Mon 10/29/18 988 $0.00517 $0.00579 $0.00492 $0.00492 $1,285 $494,699 -5.08%
Sun 10/28/18 998 $0.00524 $0.00557 $0.00495 $0.00517 $2,198 $500,101 -1.27%
Sat 10/27/18 1000 $0.00535 $0.00582 $0.00445 $0.00488 $1,215 $486,694 -9.42%
Fri 10/26/18 997 $0.00556 $0.00593 $0.00527 $0.00537 $1,614 $514,808 -3.60%
Thu 10/25/18 1005 $0.00524 $0.00561 $0.00514 $0.00557 $1,129 $504,960 5.88%
Wed 10/24/18 999 $0.00517 $0.00628 $0.00515 $0.00546 $3,427 $517,368 5.28%
Tue 10/23/18 997 $0.00486 $0.00560 $0.00483 $0.00515 $938 $481,514 5.62%
Mon 10/22/18 1311 $0.00486 $0.00526 $0.00482 $0.00483 $512 $471,167 -0.70%
Sun 10/21/18 989 $0.00491 $0.00509 $0.00481 $0.00486 $761 $467,251 -0.90%
Sat 10/20/18 1007 $0.00459 $0.00574 $0.00459 $0.00491 $1,497 $482,207 6.51%
Fri 10/19/18 1006 $0.00449 $0.00489 $0.00431 $0.00459 $648 $427,439 2.21%
Thu 10/18/18 1015 $0.00437 $0.00491 $0.00431 $0.00444 $495 $420,404 1.57%
Wed 10/17/18 994 $0.00439 $0.00481 $0.00429 $0.00437 $562 $421,181 -0.48%
Tue 10/16/18 1013 $0.00433 $0.00473 $0.00433 $0.00441 $1,095 $428,033 1.69%
Mon 10/15/18 982 $0.00413 $0.00466 $0.00375 $0.00433 $1,040 $401,811 4.53%
Sun 10/14/18 973 $0.00468 $0.00470 $0.00403 $0.00413 $829 $415,934 -13.31%
Sat 10/13/18 972 $0.00500 $0.00530 $0.00468 $0.00468 $814 $470,328 -6.98%
Fri 10/12/18 992 $0.00501 $0.00518 $0.00493 $0.00503 $548 $480,426 0.28%
Thu 10/11/18 985 $0.00525 $0.00546 $0.00497 $0.00501 $1,211 $490,577 -4.76%
Wed 10/10/18 968 $0.00542 $0.00557 $0.00522 $0.00525 $1,191 $512,743 -3.23%
Tue 10/09/18 1244 $0.00543 $0.00565 $0.00539 $0.00542 $598 $521,851 -0.32%
Mon 10/08/18 959 $0.00531 $0.00552 $0.00528 $0.00545 $453 $510,632 2.71%
Sun 10/07/18 965 $0.00533 $0.00534 $0.00521 $0.00531 $692 $503,710 -0.41%
Sat 10/06/18 974 $0.00531 $0.00577 $0.00524 $0.00533 $704 $514,349 0.44%
Fri 10/05/18 1242 $0.00538 $0.00566 $0.00529 $0.00532 $539 $516,525 -1.27%
Thu 10/04/18 965 $0.00531 $0.00559 $0.00529 $0.00538 $917 $515,164 1.34%
Wed 10/03/18 949 $0.00588 $0.00616 $0.00523 $0.00531 $996 $540,249 -10.67%
Tue 10/02/18 947 $0.00606 $0.00617 $0.00581 $0.00614 $617 $568,958 1.35%
Mon 10/01/18 946 $0.00581 $0.00649 $0.00571 $0.00604 $625 $563,360 3.82%
Sun 09/30/18 923 $0.00660 $0.00660 $0.00577 $0.00583 $2,003 $564,333 -13.11%
Sat 09/29/18 946 $0.00577 $0.00690 $0.00565 $0.00659 $1,253 $567,840 12.38%
Fri 09/28/18 956 $0.00567 $0.00610 $0.00555 $0.00578 $1,507 $548,843 1.96%
Thu 09/27/18 1232 $0.00518 $0.00579 $0.00515 $0.00567 $659 $509,193 8.75%
Wed 09/26/18 957 $0.00546 $0.00546 $0.00517 $0.00518 $749 $503,815 -5.51%
Tue 09/25/18 964 $0.00534 $0.00576 $0.00515 $0.00545 $485 $500,147 2.08%
Mon 09/24/18 957 $0.00570 $0.00570 $0.00532 $0.00533 $896 $521,601 -7.04%
Sun 09/23/18 961 $0.00550 $0.00607 $0.00535 $0.00570 $1,615 $535,877 3.65%
Sat 09/22/18 967 $0.00580 $0.00580 $0.00526 $0.00550 $1,490 $527,950 -5.41%
Fri 09/21/18 945 $0.00568 $0.00664 $0.00566 $0.00580 $1,260 $566,658 2.00%
Thu 09/20/18 921 $0.00562 $0.00641 $0.00531 $0.00568 $1,665 $551,022 1.12%
Wed 09/19/18 940 $0.00527 $0.00575 $0.00525 $0.00562 $760 $521,173 6.20%
Tue 09/18/18 923 $0.00519 $0.00576 $0.00505 $0.00527 $858 $501,500 1.49%
Mon 09/17/18 928 $0.00520 $0.00629 $0.00511 $0.00519 $1,456 $510,412 -0.10%
Sun 09/16/18 915 $0.00522 $0.00544 $0.00459 $0.00520 $1,073 $494,131 -0.40%
Sat 09/15/18 937 $0.00556 $0.00582 $0.00521 $0.00523 $1,315 $537,663 -6.38%
Fri 09/14/18 905 $0.00683 $0.00683 $0.00536 $0.00556 $8,473 $559,764 -22.66%
Thu 09/13/18 906 $0.00672 $0.00690 $0.00670 $0.00683 $652 $649,471 1.48%
Wed 09/12/18 903 $0.00667 $0.00673 $0.00662 $0.00671 $674 $638,513 0.57%
Tue 09/11/18 903 $0.00669 $0.00680 $0.00661 $0.00668 $825 $641,007 -0.23%
Mon 09/10/18 895 $0.00666 $0.00686 $0.00663 $0.00670 $943 $640,347 0.60%
Sun 09/09/18 901 $0.00656 $0.00692 $0.00655 $0.00667 $766 $640,388 1.63%
Sat 09/08/18 903 $0.00683 $0.00699 $0.00653 $0.00657 $635 $650,860 -4.06%
Fri 09/07/18 912 $0.00703 $0.00703 $0.00676 $0.00685 $1,974 $658,595 -2.61%
Thu 09/06/18 885 $0.00724 $0.00724 $0.00684 $0.00703 $1,536 $665,710 -2.97%
Wed 09/05/18 901 $0.00780 $0.00783 $0.00736 $0.00736 $1,158 $728,453 -5.96%
Tue 09/04/18 882 $0.00770 $0.00802 $0.00768 $0.00780 $2,840 $743,550 1.31%
Mon 09/03/18 879 $0.00773 $0.00781 $0.00763 $0.00768 $1,900 $737,901 -0.55%
Sun 09/02/18 898 $0.00762 $0.00792 $0.00756 $0.00770 $1,971 $741,116 0.97%
Sat 09/01/18 908 $0.00733 $0.00786 $0.00727 $0.00763 $2,432 $722,833 3.90%
Fri 08/31/18 894 $0.00733 $0.00763 $0.00713 $0.00730 $984 $693,860 -0.45%
Thu 08/30/18 896 $0.00718 $0.00734 $0.00700 $0.00734 $710 $683,697 2.21%
Wed 08/29/18 907 $0.00737 $0.00744 $0.00718 $0.00718 $821 $699,759 -2.55%
Tue 08/28/18 886 $0.00711 $0.00764 $0.00709 $0.00739 $807 $691,088 3.80%
Mon 08/27/18 879 $0.00686 $0.00717 $0.00681 $0.00707 $3,261 $663,514 3.01%
Sun 08/26/18 881 $0.00713 $0.00716 $0.00681 $0.00683 $1,568 $670,076 -4.47%
Sat 08/25/18 889 $0.00705 $0.00724 $0.00702 $0.00714 $682 $680,777 1.27%
Fri 08/24/18 883 $0.00693 $0.00706 $0.00683 $0.00706 $557 $663,621 1.85%
Thu 08/23/18 1118 $0.00674 $0.00703 $0.00673 $0.00693 $634 $654,094 2.85%
Wed 08/22/18 890 $0.00686 $0.00722 $0.00666 $0.00676 $960 $672,277 -1.44%
Tue 08/21/18 890 $0.00670 $0.00692 $0.00669 $0.00687 $2,478 $652,242 2.48%
Mon 08/20/18 869 $0.00695 $0.00707 $0.00686 $0.00692 $671 $666,705 -0.43%
Sun 08/19/18 869 $0.00686 $0.00698 $0.00675 $0.00694 $905 $655,122 1.24%
Sat 08/18/18 894 $0.00704 $0.00763 $0.00684 $0.00684 $3,347 $674,836 -2.85%
Fri 08/17/18 872 $0.00670 $0.00791 $0.00668 $0.00702 $2,811 $667,469 4.60%
Thu 08/16/18 885 $0.00695 $0.00718 $0.00663 $0.00685 $1,124 $649,000 -1.44%
Wed 08/15/18 900 $0.00640 $0.00703 $0.00640 $0.00695 $823 $638,278 7.95%
Tue 08/14/18 889 $0.00665 $0.00681 $0.00637 $0.00656 $1,683 $622,594 -1.25%
Mon 08/13/18 865 $0.00682 $0.00761 $0.00662 $0.00665 $1,544 $661,122 -2.44%
Sun 08/12/18 889 $0.00660 $0.00748 $0.00653 $0.00680 $693 $645,018 3.01%
Sat 08/11/18 903 $0.00648 $0.00721 $0.00641 $0.00667 $919 $630,078 2.82%
Fri 08/10/18 903 $0.00701 $0.00717 $0.00641 $0.00647 $1,353 $651,313 -8.32%
Thu 08/09/18 903 $0.00690 $0.00804 $0.00649 $0.00702 $1,961 $665,839 1.75%
Wed 08/08/18 902 $0.00699 $0.00714 $0.00638 $0.00691 $641 $644,035 -1.16%
Tue 08/07/18 900 $0.00715 $0.00789 $0.00686 $0.00701 $1,187 $692,378 -1.97%
Mon 08/06/18 893 $0.00726 $0.00819 $0.00701 $0.00715 $1,071 $692,204 -1.47%
Sun 08/05/18 866 $0.00806 $0.00816 $0.00725 $0.00725 $1,503 $739,359 -11.21%
Sat 08/04/18 888 $0.00897 $0.00905 $0.00802 $0.00806 $1,378 $807,835 -11.21%
Fri 08/03/18 876 $0.00883 $0.00935 $0.00839 $0.00898 $1,043 $823,738 1.67%
Thu 08/02/18 877 $0.00898 $0.00933 $0.00874 $0.00884 $1,267 $856,999 -1.63%
Wed 08/01/18 889 $0.00890 $0.00966 $0.00867 $0.00897 $1,311 $851,314 0.72%
Tue 07/31/18 888 $0.00965 $0.01050 $0.00881 $0.00892 $1,062 $887,089 -8.26%
Mon 07/30/18 856 $0.01110 $0.01110 $0.00921 $0.00963 $1,911 $918,478 -15.18%
Sun 07/29/18 874 $0.00966 $0.01114 $0.00938 $0.01114 $953 $925,197 13.27%
Sat 07/28/18 884 $0.00954 $0.01056 $0.00954 $0.00966 $1,498 $933,734 1.20%
Fri 07/27/18 886 $0.00881 $0.01107 $0.00881 $0.00954 $2,339 $885,813 7.60%
Thu 07/26/18 900 $0.00859 $0.01045 $0.00859 $0.00880 $4,655 $884,437 2.36%
Wed 07/25/18 913 $0.00843 $0.01148 $0.00796 $0.00861 $2,721 $809,654 2.10%
Tue 07/24/18 907 $0.00798 $0.00857 $0.00790 $0.00839 $1,357 $778,973 4.83%
Mon 07/23/18 885 $0.00741 $0.00836 $0.00740 $0.00799 $994 $752,384 7.24%
Sun 07/22/18 882 $0.00751 $0.00754 $0.00738 $0.00741 $580 $714,340 -1.31%
Fri 07/13/18 851 $0.00910 $0.00920 $0.00842 $0.00849 $1,278 $860,956 -7.20%
Thu 07/12/18 864 $0.00951 $0.00951 $0.00896 $0.00901 $1,598 $872,603 -5.54%
Wed 07/11/18 864 $0.00855 $0.01077 $0.00840 $0.00865 $2,217 $841,147 1.12%
Tue 07/10/18 872 $0.00932 $0.00953 $0.00857 $0.00857 $1,097 $876,159 -8.75%
Mon 07/09/18 856 $0.00918 $0.00998 $0.00911 $0.00933 $1,605 $892,898 1.63%
Sun 07/08/18 849 $0.00931 $0.01126 $0.00917 $0.00917 $1,057 $950,098 -1.53%
Sat 07/07/18 865 $0.00919 $0.01032 $0.00919 $0.00931 $792 $897,266 1.30%
Fri 07/06/18 859 $0.01014 $0.01083 $0.00898 $0.00918 $986 $936,962 -10.45%
Thu 07/05/18 849 $0.01008 $0.01109 $0.00948 $0.01016 $1,368 $958,292 0.71%
Wed 07/04/18 848 $0.00988 $0.01134 $0.00966 $0.01064 $1,146 $956,719 7.10%
Tue 07/03/18 834 $0.01122 $0.01150 $0.00945 $0.00990 $1,387 $960,912 -13.40%
Mon 07/02/18 838 $0.00935 $0.01206 $0.00931 $0.01079 $2,020 $1,000,049 13.34%
Sun 07/01/18 828 $0.00977 $0.01115 $0.00858 $0.00938 $4,908 $939,576 -4.20%
Sat 06/30/18 820 $0.01074 $0.01118 $0.00913 $0.01015 $1,579 $1,028,635 -5.80%
Fri 06/29/18 824 $0.01020 $0.01136 $0.00992 $0.01124 $4,475 $984,303 9.23%
Thu 06/28/18 823 $0.01097 $0.01275 $0.01025 $0.01275 $938 $1,027,380 13.98%
Wed 06/27/18 820 $0.01142 $0.01250 $0.01063 $0.01082 $1,254 $1,047,581 -5.59%
Tue 06/26/18 819 $0.01125 $0.01184 $0.01079 $0.01142 $1,129 $1,067,337 1.49%
Mon 06/25/18 828 $0.01095 $0.01150 $0.01014 $0.01123 $1,436 $1,049,840 2.49%
Sun 06/24/18 819 $0.01151 $0.01166 $0.00955 $0.01038 $1,206 $1,057,289 -10.86%
Sat 06/23/18 836 $0.01177 $0.01219 $0.01116 $0.01152 $1,257 $1,117,009 -2.11%
Fri 06/22/18 817 $0.01257 $0.01338 $0.01162 $0.01170 $1,285 $1,190,732 -7.43%
Thu 06/21/18 821 $0.01294 $0.01419 $0.01195 $0.01256 $1,727 $1,227,544 -3.05%
Wed 06/20/18 814 $0.01343 $0.01425 $0.01245 $0.01294 $1,479 $1,259,901 -3.76%
Tue 06/19/18 798 $0.01389 $0.01437 $0.01323 $0.01343 $1,571 $1,320,181 -3.41%
Mon 06/18/18 798 $0.01357 $0.01392 $0.01336 $0.01384 $1,812 $1,298,524 2.00%
Sun 06/17/18 793 $0.01355 $0.01391 $0.01348 $0.01357 $2,965 $1,304,853 0.16%
Sat 06/16/18 803 $0.01443 $0.01443 $0.01330 $0.01338 $1,882 $1,314,277 -7.83%
Fri 06/15/18 809 $0.01405 $0.01504 $0.01389 $0.01442 $2,184 $1,366,835 2.56%
Thu 06/14/18 806 $0.01357 $0.01475 $0.01353 $0.01388 $2,540 $1,334,712 2.19%
Wed 06/13/18 812 $0.01476 $0.01516 $0.01364 $0.01386 $1,850 $1,374,687 -6.54%
Tue 06/12/18 824 $0.01404 $0.01573 $0.01404 $0.01483 $3,379 $1,412,969 5.28%
Mon 06/11/18 813 $0.01502 $0.01607 $0.01398 $0.01408 $3,966 $1,383,243 -6.61%
Sun 06/10/18 810 $0.01633 $0.01740 $0.01439 $0.01504 $2,851 $1,509,433 -8.57%
Sat 06/09/18 812 $0.01790 $0.01828 $0.01621 $0.01639 $1,588 $1,658,007 -9.23%
Fri 06/08/18 800 $0.01855 $0.01909 $0.01779 $0.01788 $1,659 $1,744,568 -3.78%
Thu 06/07/18 797 $0.01902 $0.01958 $0.01822 $0.01846 $2,216 $1,786,418 -3.04%
Wed 06/06/18 800 $0.01842 $0.01917 $0.01812 $0.01889 $2,234 $1,767,550 2.49%
Tue 06/05/18 791 $0.01972 $0.02004 $0.01793 $0.01843 $1,440 $1,829,866 -7.03%
Mon 06/04/18 793 $0.02048 $0.02145 $0.01978 $0.01981 $1,742 $1,938,569 -3.41%
Mon 05/28/18 793 $0.01644 $0.01707 $0.01605 $0.01649 $2,652 $1,585,896 0.32%
Sun 05/27/18 796 $0.01677 $0.01885 $0.01607 $0.01640 $2,091 $1,596,897 -2.22%
Sat 05/26/18 808 $0.01674 $0.01807 $0.01595 $0.01674 $1,654 $1,587,810 -0.04%
Fri 05/25/18 806 $0.01747 $0.01775 $0.01581 $0.01665 $2,958 $1,562,386 -4.91%
Thu 05/24/18 799 $0.01915 $0.01937 $0.01598 $0.01750 $4,910 $1,690,056 -9.42%
Wed 05/23/18 792 $0.02088 $0.02088 $0.01879 $0.01917 $3,769 $1,910,707 -8.89%
Tue 05/22/18 794 $0.02031 $0.02249 $0.01901 $0.02088 $3,751 $1,973,331 2.74%
Mon 05/21/18 782 $0.02063 $0.02130 $0.02000 $0.02033 $3,074 $1,957,062 -1.48%
Sun 05/20/18 786 $0.02074 $0.02206 $0.02032 $0.02065 $3,435 $2,008,079 -0.41%
Sat 05/19/18 784 $0.02011 $0.02239 $0.02011 $0.02073 $4,381 $1,988,581 2.98%
Fri 05/18/18 789 $0.01895 $0.02095 $0.01656 $0.01995 $5,763 $1,767,177 5.01%
Thu 05/17/18 771 $0.02250 $0.02277 $0.01807 $0.01807 $3,483 $2,050,979 -24.49%
Wed 05/16/18 773 $0.02298 $0.02304 $0.02184 $0.02246 $3,081 $2,140,416 -2.29%
Tue 05/15/18 765 $0.02354 $0.02448 $0.02279 $0.02294 $16,618 $2,254,672 -2.64%
Mon 05/14/18 755 $0.02654 $0.02688 $0.02379 $0.02449 $5,084 $2,405,547 -8.40%
Sun 05/13/18 748 $0.02668 $0.02808 $0.02446 $0.02645 $6,207 $2,486,218 -0.86%
Sat 05/12/18 745 $0.02526 $0.02981 $0.02325 $0.02683 $8,637 $2,448,530 5.87%
Fri 05/11/18 751 $0.02804 $0.02810 $0.02347 $0.02528 $5,157 $2,485,615 -10.93%
Thu 05/10/18 753 $0.02767 $0.03248 $0.02692 $0.02822 $5,420 $2,683,640 1.96%
Wed 05/09/18 743 $0.02821 $0.02905 $0.02684 $0.02788 $5,068 $2,635,969 -1.19%
Tue 05/08/18 750 $0.02791 $0.03449 $0.02725 $0.02829 $8,562 $2,788,948 1.36%
Mon 05/07/18 745 $0.02837 $0.02879 $0.02725 $0.02789 $4,326 $2,662,897 -1.73%
Sun 05/06/18 742 $0.02927 $0.02961 $0.02804 $0.02836 $3,855 $2,746,218 -3.20%
Sat 05/05/18 752 $0.02909 $0.03063 $0.02900 $0.02926 $4,145 $2,834,503 0.55%
Fri 05/04/18 759 $0.02908 $0.03055 $0.02895 $0.02914 $5,304 $2,836,866 0.20%
Sun 04/29/18 742 $0.02893 $0.03088 $0.02811 $0.02884 $3,571 $2,767,378 -0.32%
Sat 04/28/18 735 $0.02968 $0.03000 $0.02744 $0.02916 $4,794 $2,755,345 -1.75%
Fri 04/27/18 735 $0.03175 $0.03196 $0.02760 $0.02969 $7,496 $2,935,788 -6.95%
Thu 04/26/18 723 $0.03061 $0.03184 $0.02980 $0.03157 $7,796 $2,927,232 3.03%
Wed 04/25/18 733 $0.03300 $0.03728 $0.02984 $0.03069 $13,798 $3,072,503 -7.53%
Tue 04/24/18 704 $0.03430 $0.04220 $0.03117 $0.03462 $9,339 $3,374,833 0.93%
Mon 04/23/18 688 $0.03454 $0.04045 $0.03195 $0.03432 $9,056 $3,354,548 -0.64%
Sun 04/22/18 663 $0.04036 $0.04179 $0.03563 $0.03643 $8,497 $3,636,618 -10.79%
Sat 04/21/18 679 $0.03633 $0.04278 $0.03462 $0.03991 $19,703 $3,643,327 8.96%
Fri 04/20/18 694 $0.03158 $0.04225 $0.02477 $0.03625 $17,980 $2,860,232 12.89%
Thu 04/19/18 725 $0.02403 $0.04126 $0.02376 $0.03157 $3,779 $2,385,913 23.90%
Wed 04/18/18 714 $0.02327 $0.02426 $0.02326 $0.02402 $2,749 $2,270,682 3.13%
Tue 04/17/18 719 $0.02388 $0.02462 $0.02319 $0.02329 $3,200 $2,284,663 -2.55%
Mon 04/16/18 713 $0.02480 $0.02514 $0.02358 $0.02387 $3,318 $2,310,815 -3.87%
Sun 04/15/18 696 $0.02454 $0.02620 $0.02454 $0.02468 $2,831 $2,389,928 0.59%
Sat 04/14/18 708 $0.02400 $0.02681 $0.02400 $0.02453 $9,324 $2,397,157 2.16%
Fri 04/13/18 708 $0.02324 $0.03135 $0.02285 $0.02418 $3,291 $2,287,600 3.88%
Thu 04/12/18 702 $0.02061 $0.02373 $0.01998 $0.02335 $3,375 $2,077,806 11.75%
Wed 04/11/18 706 $0.02033 $0.02166 $0.02016 $0.02054 $2,197 $1,959,984 1.01%
Tue 04/10/18 696 $0.02013 $0.02110 $0.01956 $0.02035 $1,971 $1,922,030 1.08%
Mon 04/09/18 680 $0.02096 $0.02262 $0.01982 $0.02003 $2,389 $1,988,018 -4.65%
Sun 04/08/18 673 $0.02088 $0.02168 $0.02082 $0.02095 $1,846 $2,021,692 0.34%
Sat 04/07/18 689 $0.01995 $0.02165 $0.01995 $0.02088 $1,400 $1,994,953 4.46%
Fri 04/06/18 682 $0.02111 $0.02190 $0.01970 $0.01993 $2,221 $1,940,237 -5.93%
Thu 04/05/18 693 $0.02065 $0.02118 $0.01989 $0.02112 $2,407 $1,958,764 2.22%
Wed 04/04/18 687 $0.02320 $0.02543 $0.02052 $0.02062 $3,154 $2,078,800 -12.49%
Tue 04/03/18 672 $0.02311 $0.02497 $0.02238 $0.02318 $4,867 $2,233,345 0.32%
Mon 04/02/18 682 $0.02082 $0.02361 $0.02025 $0.02308 $15,765 $2,091,713 9.82%
Sun 04/01/18 668 $0.02286 $0.02408 $0.02056 $0.02173 $2,712 $2,105,710 -5.21%
Sat 03/31/18 670 $0.02243 $0.02621 $0.02141 $0.02286 $8,670 $2,157,733 1.89%
Fri 03/30/18 648 $0.02708 $0.02725 $0.01822 $0.02222 $11,559 $2,080,075 -21.89%
Thu 03/29/18 645 $0.03055 $0.03060 $0.02640 $0.02739 $2,381 $2,779,732 -11.55%
Wed 03/28/18 651 $0.03010 $0.03162 $0.03004 $0.03061 $4,162 $2,927,906 1.65%
Tue 03/27/18 649 $0.03252 $0.03281 $0.03004 $0.03027 $5,398 $2,965,062 -7.42%
Mon 03/26/18 643 $0.03387 $0.04060 $0.03073 $0.03250 $5,496 $3,166,381 -4.22%
Sun 03/25/18 641 $0.03428 $0.03440 $0.03293 $0.03362 $3,887 $3,223,124 -1.96%
Sat 03/24/18 634 $0.03461 $0.03561 $0.03389 $0.03427 $3,912 $3,347,204 -0.98%
Fri 03/23/18 632 $0.03428 $0.03458 $0.03276 $0.03435 $3,282 $3,224,346 0.20%
Thu 03/22/18 641 $0.03521 $0.03608 $0.03359 $0.03431 $3,899 $3,323,645 -2.63%
Wed 03/21/18 629 $0.03511 $0.03611 $0.03503 $0.03522 $7,429 $3,395,276 0.31%
Tue 03/20/18 633 $0.03352 $0.03550 $0.03288 $0.03505 $6,479 $3,251,740 4.36%
Mon 03/19/18 622 $0.03225 $0.03423 $0.03216 $0.03353 $13,228 $3,162,854 3.83%
Sun 03/18/18 614 $0.03346 $0.03346 $0.02875 $0.03225 $17,503 $2,969,796 -3.77%
Sat 03/17/18 628 $0.03548 $0.03548 $0.03274 $0.03333 $2,502 $3,280,774 -6.46%
Fri 03/16/18 618 $0.03561 $0.03839 $0.03413 $0.03625 $9,811 $3,441,865 1.77%
Thu 03/15/18 621 $0.03555 $0.03712 $0.03349 $0.03555 $9,185 $3,368,881 -0.02%
Wed 03/14/18 617 $0.04061 $0.04272 $0.03486 $0.03567 $4,115 $3,684,477 -13.87%
Tue 03/13/18 616 $0.04033 $0.04294 $0.03904 $0.04074 $4,443 $3,848,306 1.01%
Mon 03/12/18 601 $0.04324 $0.04399 $0.03885 $0.04041 $4,082 $3,987,580 -7.01%
Sun 03/11/18 604 $0.03938 $0.04699 $0.03771 $0.04336 $4,622 $3,864,468 9.17%
Sat 03/10/18 603 $0.04146 $0.04264 $0.03900 $0.03912 $3,420 $3,914,643 -5.99%
Fri 03/09/18 596 $0.04337 $0.04355 $0.03823 $0.04164 $7,248 $3,812,076 -4.16%
Thu 03/08/18 594 $0.04665 $0.04846 $0.04282 $0.04315 $8,509 $4,298,981 -8.11%
Wed 03/07/18 582 $0.05318 $0.05345 $0.04545 $0.04681 $8,018 $4,730,310 -13.62%
Tue 03/06/18 562 $0.06035 $0.06548 $0.05102 $0.05249 $12,613 $5,344,965 -14.97%
Mon 03/05/18 576 $0.05573 $0.06342 $0.05430 $0.06033 $11,794 $5,452,643 7.61%
Sun 03/04/18 580 $0.05371 $0.05644 $0.04896 $0.05555 $7,600 $4,842,322 3.31%
Sat 03/03/18 585 $0.05390 $0.05966 $0.05176 $0.05361 $16,427 $5,253,928 -0.53%
Fri 03/02/18 607 $0.04519 $0.05437 $0.04288 $0.05368 $23,053 $4,319,180 15.81%
Thu 03/01/18 622 $0.03795 $0.04698 $0.03702 $0.04349 $19,258 $3,813,449 12.76%
Wed 02/28/18 602 $0.04790 $0.04945 $0.03373 $0.04001 $10,155 $4,313,635 -19.71%
Tue 02/27/18 600 $0.04556 $0.05314 $0.04470 $0.04790 $10,264 $4,477,170 4.88%
Mon 02/26/18 595 $0.04415 $0.04871 $0.04019 $0.04571 $12,059 $4,168,451 3.43%
Sun 02/25/18 572 $0.05442 $0.05471 $0.04355 $0.04435 $2,684 $4,780,038 -22.70%
Sat 02/24/18 571 $0.05970 $0.06096 $0.05151 $0.05445 $2,766 $5,172,399 -9.64%
Fri 02/23/18 581 $0.05267 $0.06126 $0.05039 $0.05948 $2,473 $5,115,324 11.45%
Thu 02/22/18 589 $0.05223 $0.06009 $0.04998 $0.05216 $5,482 $4,939,389 -0.13%
Wed 02/21/18 585 $0.05855 $0.05917 $0.05110 $0.05228 $7,536 $5,056,605 -11.98%
Tue 02/20/18 560 $0.06518 $0.06685 $0.05914 $0.05997 $10,612 $5,854,467 -8.70%
Mon 02/19/18 572 $0.05495 $0.06613 $0.05455 $0.06333 $13,948 $5,704,331 13.24%
Sun 02/18/18 557 $0.07324 $0.07686 $0.05513 $0.06234 $20,321 $5,848,501 -17.48%
Sat 02/17/18 534 $0.07836 $0.09098 $0.06840 $0.07365 $8,866 $7,344,408 -6.40%
Fri 02/16/18 531 $0.07907 $0.08122 $0.07256 $0.07853 $8,821 $7,097,024 -0.69%
Thu 02/15/18 508 $0.08160 $0.08373 $0.07788 $0.07895 $11,268 $7,368,180 -3.35%
Wed 02/14/18 518 $0.07132 $0.08498 $0.06886 $0.08144 $10,709 $6,666,519 12.43%
Tue 02/13/18 509 $0.07961 $0.08035 $0.06824 $0.07132 $8,618 $6,672,801 -11.63%
Mon 02/12/18 513 $0.06726 $0.08037 $0.06509 $0.08010 $9,751 $6,430,638 16.02%
Sun 02/11/18 519 $0.07299 $0.07802 $0.06587 $0.07079 $9,048 $6,549,929 -3.11%
Sat 02/10/18 526 $0.07216 $0.08927 $0.07061 $0.07253 $13,663 $7,113,429 0.51%
Fri 02/09/18 521 $0.07191 $0.07494 $0.06191 $0.07301 $6,811 $6,155,203 1.50%
Thu 02/08/18 514 $0.06909 $0.08356 $0.06268 $0.07239 $15,008 $6,575,254 4.56%
Wed 02/07/18 505 $0.07830 $0.10095 $0.06880 $0.06914 $36,654 $7,175,671 -13.24%
Tue 02/06/18 542 $0.05325 $0.08137 $0.03986 $0.07660 $21,051 $4,912,488 30.49%
Mon 02/05/18 525 $0.07281 $0.07562 $0.05126 $0.05378 $20,410 $5,920,759 -35.40%
Sun 02/04/18 514 $0.08756 $0.08854 $0.06903 $0.07289 $12,288 $7,092,265 -20.12%
Sat 02/03/18 508 $0.08833 $0.09478 $0.07948 $0.08759 $10,988 $7,699,789 -0.84%
Fri 02/02/18 524 $0.08456 $0.08889 $0.06286 $0.08869 $11,908 $7,119,085 4.66%
Thu 02/01/18 520 $0.09971 $0.10343 $0.07991 $0.08426 $12,160 $8,160,912 -18.34%
Wed 01/31/18 529 $0.09076 $0.10905 $0.08700 $0.09938 $30,108 $8,633,174 8.68%
Tue 01/30/18 497 $0.12540 $0.12701 $0.09023 $0.09169 $25,682 $9,548,187 -36.77%
Mon 01/29/18 502 $0.12795 $0.14424 $0.11036 $0.12535 $20,666 $10,698,173 -2.07%
Sun 01/28/18 469 $0.14665 $0.15425 $0.12310 $0.12781 $34,995 $12,021,438 -14.75%
Sat 01/27/18 472 $0.14791 $0.15760 $0.13920 $0.14672 $39,169 $13,181,608 -0.82%
Fri 01/26/18 472 $0.14836 $0.15435 $0.13889 $0.15017 $19,289 $13,055,102 1.20%
Thu 01/25/18 472 $0.14894 $0.16293 $0.14575 $0.14777 $20,888 $13,405,754 -0.79%
Wed 01/24/18 454 $0.15061 $0.16080 $0.14108 $0.14889 $19,414 $13,270,355 -1.16%
Tue 01/23/18 468 $0.14196 $0.15675 $0.13058 $0.15548 $25,908 $12,644,311 8.70%
Mon 01/22/18 460 $0.15586 $0.17501 $0.13345 $0.14009 $25,455 $13,739,540 -11.26%
Sun 01/21/18 459 $0.16934 $0.17111 $0.14493 $0.15418 $18,693 $13,683,040 -9.83%
Sat 01/20/18 456 $0.16150 $0.17808 $0.15934 $0.16298 $31,238 $14,741,050 0.91%
Fri 01/19/18 447 $0.17138 $0.17744 $0.15370 $0.16184 $53,227 $14,253,024 -5.89%
Thu 01/18/18 441 $0.16925 $0.20881 $0.14374 $0.16926 $92,885 $15,849,064 0.01%
Wed 01/17/18 424 $0.16624 $0.18787 $0.12134 $0.16850 $93,663 $13,590,588 1.34%
Tue 01/16/18 430 $0.21549 $0.21805 $0.13617 $0.16643 $130,521 $15,687,262 -29.48%
Mon 01/15/18 415 $0.25169 $0.28151 $0.21522 $0.21522 $231,032 $21,795,008 -16.95%
Sun 01/14/18 338 $0.44038 $0.48641 $0.20648 $0.25405 $481,349 $34,424,298 -73.34%
Sat 01/13/18 445 $0.21214 $0.69925 $0.21093 $0.42878 $232,696 $25,811,266 50.52%
Fri 01/12/18 444 $0.18433 $0.21119 $0.17837 $0.21119 $46,753 $16,645,508 12.72%
Thu 01/11/18 452 $0.19312 $0.20169 $0.17228 $0.18465 $55,126 $16,124,612 -4.58%
Wed 01/10/18 453 $0.19832 $0.20157 $0.17632 $0.19312 $64,357 $16,489,174 -2.70%
Tue 01/09/18 468 $0.16951 $0.20791 $0.16507 $0.19832 $76,695 $16,653,175 14.53%
Mon 01/08/18 445 $0.18951 $0.19213 $0.15371 $0.18620 $71,024 $15,256,639 -1.78%
Sun 01/07/18 418 $0.20652 $0.21059 $0.17422 $0.18979 $83,464 $16,544,916 -8.82%
Sat 01/06/18 422 $0.17864 $0.21083 $0.17055 $0.20663 $82,090 $15,654,275 13.55%
Fri 01/05/18 412 $0.18262 $0.20439 $0.14989 $0.17066 $105,835 $15,171,935 -7.01%
Thu 01/04/18 406 $0.18878 $0.19445 $0.13667 $0.18074 $113,806 $15,408,126 -4.45%
Wed 01/03/18 422 $0.14776 $0.22419 $0.14645 $0.18935 $119,700 $14,716,864 21.97%
Tue 01/02/18 421 $0.12904 $0.15458 $0.12697 $0.14605 $83,081 $11,667,082 11.65%
Mon 01/01/18 416 $0.13069 $0.14385 $0.10701 $0.12930 $46,278 $10,923,019 -1.07%
Sun 12/31/17 412 $0.11875 $0.13353 $0.11631 $0.13028 $44,311 $10,644,680 8.85%
Sat 12/30/17 421 $0.11841 $0.12153 $0.10162 $0.11926 $52,743 $9,647,497 0.72%
Fri 12/29/17 432 $0.10160 $0.14910 $0.09397 $0.11941 $153,659 $9,452,168 14.91%
Thu 12/28/17 466 $0.07438 $0.10133 $0.06620 $0.10132 $23,439 $6,437,663 26.59%
Wed 12/27/17 455 $0.07475 $0.07687 $0.06625 $0.07448 $21,522 $6,094,615 -0.37%
Tue 12/26/17 447 $0.06747 $0.07806 $0.06747 $0.07340 $18,266 $6,019,122 8.07%
Mon 12/25/17 437 $0.06647 $0.06947 $0.06078 $0.06765 $13,290 $5,422,794 1.74%
Sun 12/24/17 430 $0.06609 $0.06774 $0.05555 $0.06587 $25,976 $5,251,896 -0.34%
Sat 12/23/17 429 $0.06242 $0.07116 $0.05764 $0.06890 $25,095 $5,430,366 9.41%
Fri 12/22/17 415 $0.07448 $0.07584 $0.04885 $0.06399 $21,545 $5,145,303 -16.40%
Thu 12/21/17 426 $0.06856 $0.07813 $0.06700 $0.07450 $22,296 $5,919,755 7.98%
Wed 12/20/17 415 $0.07788 $0.07788 $0.06668 $0.06985 $21,395 $5,982,442 -11.49%
Tue 12/19/17 396 $0.09521 $0.09635 $0.07537 $0.08118 $38,735 $7,062,404 -17.28%
Mon 12/18/17 404 $0.07924 $0.10907 $0.07708 $0.09505 $62,627 $7,673,571 16.63%
Sun 12/17/17 432 $0.05969 $0.10503 $0.05419 $0.08153 $26,332 $5,616,449 26.80%
Sat 12/16/17 402 $0.06962 $0.07011 $0.05995 $0.06022 $16,034 $5,431,797 -15.62%
Fri 12/15/17 402 $0.07125 $0.07810 $0.06854 $0.06976 $16,156 $6,113,529 -2.13%
Thu 12/14/17 407 $0.06288 $0.07632 $0.06258 $0.07024 $14,404 $5,681,491 10.48%
Wed 12/13/17 407 $0.06497 $0.07328 $0.05928 $0.06281 $20,292 $5,211,375 -3.44%
Tue 12/12/17 379 $0.07106 $0.07921 $0.05703 $0.06552 $8,186 $5,642,041 -8.46%
Mon 12/11/17 370 $0.06737 $0.07338 $0.06567 $0.07090 $72 $5,706,157 4.97%
Sun 12/10/17 342 $0.08450 $0.08497 $0.05312 $0.06764 $85 $4,937,282 -24.94%
Sat 12/09/17 397 $0.05335 $0.08692 $0.05158 $0.08396 $77 $5,392,363 36.46%
Fri 12/08/17 414 $0.04688 $0.05298 $0.03927 $0.05282 $632 $3,838,038 11.26%
Thu 12/07/17 347 $0.08221 $0.08623 $0.04186 $0.04668 $617 $5,287,091 -76.12%
Wed 12/06/17 350 $0.07848 $0.08257 $0.07094 $0.08183 $1,861 $6,249,209 4.09%
Tue 12/05/17 331 $0.08609 $0.19522 $0.07859 $0.07859 $1,559 $9,772,595 -9.54%
Mon 12/04/17 343 $0.07702 $0.10674 $0.07188 $0.08568 $3,066 $6,900,097 10.11%
Sun 12/03/17 224 $0.21706 $0.21706 $0.04731 $0.07626 $1,345 $6,141,140 -184.62%
Sat 12/02/17 372 $0.05349 $0.23515 $0.04022 $0.21653 $1,440 $4,685,369 75.30%
Fri 12/01/17 407 $0.03448 $0.06303 $0.02793 $0.05321 $592 $3,197,594 35.21%
Thu 11/30/17 435 $0.02620 $0.03448 $0.02261 $0.03448 $1,166 $2,052,649 24.00%
Wed 11/29/17 443 $0.02448 $0.03433 $0.01976 $0.02615 $1,177 $2,028,228 6.39%
Tue 11/28/17 470 $0.01941 $0.02455 $0.01938 $0.02447 $453 $1,792,564 20.65%
Mon 11/27/17 468 $0.01951 $0.02100 $0.01894 $0.01944 $266 $1,588,800 -0.34%
Sun 11/26/17 455 $0.02156 $0.02246 $0.01715 $0.01953 $375 $1,603,364 -10.37%
Sat 11/25/17 474 $0.01685 $0.02154 $0.00701 $0.02154 $199 $1,389,086 21.75%
Fri 11/24/17 470 $0.01758 $0.01758 $0.01495 $0.01683 $47 $1,284,523 -4.42%
Thu 11/23/17 476 $0.01645 $0.01794 $0.01546 $0.01764 $264 $1,312,369 6.76%
Wed 11/22/17 459 $0.01801 $0.01801 $0.01540 $0.01639 $177 $1,306,351 -9.84%
Tue 11/21/17 464 $0.01626 $0.02279 $0.01546 $0.01811 $79 $1,462,570 10.22%
Mon 11/20/17 457 $0.01802 $0.01975 $0.01548 $0.01630 $49 $1,391,421 -10.59%
Sun 11/19/17 444 $0.01987 $0.01988 $0.01456 $0.01798 $47 $1,390,328 -10.49%
Fri 11/17/17 462 $0.01669 $0.01719 $- $0.01712 $74 $1,276,450 2.48%
Tue 11/07/17 432 $0.01551 $0.01797 $0.01542 $0.01637 $2,349 $1,252,109 5.29%
Mon 11/06/17 420 $0.01553 $0.01770 $0.01506 $0.01548 $3,320 $1,212,022 -0.29%
Sun 11/05/17 418 $0.01703 $0.01842 $0.01536 $0.01555 $2,753 $1,246,484 -9.56%
Sat 11/04/17 424 $0.01656 $0.01868 $0.01539 $0.01710 $8,359 $1,309,670 3.11%
Fri 11/03/17 414 $0.01737 $0.02033 $0.01594 $0.01662 $10,936 $1,312,732 -4.56%
Thu 11/02/17 420 $0.01614 $0.01879 $0.01595 $0.01782 $5,873 $1,290,339 9.42%
Wed 11/01/17 431 $0.01425 $0.01967 $0.01406 $0.01607 $5,999 $1,158,988 11.35%
Tue 10/31/17 440 $0.01262 $0.01502 $0.01256 $0.01423 $9,466 $1,026,443 11.34%
Mon 10/30/17 432 $0.01469 $0.01907 $0.01214 $0.01258 $9,672 $1,083,217 -16.75%
Sun 10/29/17 438 $0.01231 $0.01809 $0.01231 $0.01472 $5,453 $1,106,827 16.34%
Sat 10/28/17 430 $0.01362 $0.01362 $0.01205 $0.01232 $6,302 $939,329 -10.57%
Fri 10/27/17 439 $0.01165 $0.01368 $0.01160 $0.01362 $2,783 $908,105 14.41%
Thu 10/26/17 443 $0.01147 $0.01299 $0.01069 $0.01169 $5,154 $876,424 1.84%
Wed 10/25/17 452 $0.01002 $0.01319 $0.01002 $0.01117 $3,739 $858,618 10.28%
Tue 10/24/17 453 $0.00979 $0.01334 $0.00933 $0.01003 $2,494 $784,159 2.38%
Mon 10/23/17 443 $0.01072 $0.01203 $0.00970 $0.00984 $1,011 $773,448 -8.93%
Sun 10/22/17 453 $0.01014 $0.01231 $0.01014 $0.01168 $1,560 $791,919 13.20%
Sat 10/21/17 437 $0.01296 $0.01296 $0.00944 $0.01017 $2,859 $848,198 -27.49%
Fri 10/20/17 441 $0.01291 $0.01418 $0.01231 $0.01296 $5,349 $957,709 0.43%