Tether

Tether#6
Tether USDT 
$1.02 USD 0.31%

  • 24h Volume: $3.37 B
  • Market Cap: $1.89 B
  • 1h %: 0.18%
  • 1d %: 0.31%
  • 7d %: 1.84%
  • 1m %:2.12%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 12/08/18 6 $1.00 $1.02 $0.99674 $1.02 $4,113,377,884 $1,873,603,394 1.53%
Fri 12/07/18 6 $0.99955 $1.01 $0.99076 $1.00 $4,244,888,853 $1,864,159,396 0.37%
Thu 12/06/18 7 $0.99297 $1.00 $0.98593 $1.00 $3,351,067,026 $1,853,228,721 0.72%
Wed 12/05/18 7 $0.99931 $1.00 $0.98849 $0.99690 $2,913,643,332 $1,850,655,872 -0.24%
Tue 12/04/18 7 $0.99760 $1.01 $0.99176 $1.00 $3,198,237,527 $1,855,484,338 0.33%
Mon 12/03/18 8 $0.99850 $1.00 $0.99070 $0.99913 $3,179,219,753 $1,849,051,175 0.06%
Sun 12/02/18 8 $1.00 $1.00 $0.99378 $0.99911 $3,256,350,190 $1,853,068,824 -0.19%
Sat 12/01/18 8 $0.99182 $1.02 $0.98782 $0.99986 $3,640,178,507 $1,851,554,648 0.80%
Fri 11/30/18 8 $0.99707 $1.01 $0.99062 $0.99278 $4,137,515,673 $1,849,430,575 -0.43%
Thu 11/29/18 8 $1.00 $1.00 $0.99396 $1.00 $4,607,925,916 $1,853,999,880 -0.05%
Wed 11/28/18 8 $0.98511 $1.00 $0.98019 $0.99708 $4,365,191,980 $1,840,128,493 1.20%
Tue 11/27/18 8 $0.97724 $0.99170 $0.97593 $0.98430 $4,473,978,018 $1,822,499,721 0.72%
Mon 11/26/18 8 $0.97811 $0.99144 $0.97030 $0.97450 $4,944,064,398 $1,820,889,895 -0.37%
Sun 11/25/18 7 $0.98181 $0.99060 $0.96738 $0.97862 $4,513,886,222 $1,780,798,450 -0.33%
Sat 11/24/18 8 $0.98257 $0.99071 $0.96892 $0.97560 $3,150,229,495 $1,775,602,139 -0.71%
Fri 11/23/18 8 $0.99398 $0.99818 $0.97838 $0.98344 $3,785,520,377 $1,782,342,491 -1.07%
Thu 11/22/18 8 $0.98928 $1.00 $0.97989 $0.98768 $3,712,264,516 $1,784,863,495 -0.16%
Wed 11/21/18 8 $0.96852 $0.99414 $0.96852 $0.98641 $5,270,434,898 $1,773,607,140 1.81%
Tue 11/20/18 8 $0.98360 $0.99465 $0.95479 $0.97943 $5,663,479,303 $1,749,549,466 -0.43%
Mon 11/19/18 8 $0.99274 $1.00 $0.97775 $0.98047 $3,904,612,037 $1,742,408,217 -1.25%
Sun 11/18/18 8 $0.98561 $0.99360 $0.98257 $0.99202 $2,929,996,839 $1,736,624,418 0.65%
Sat 11/17/18 8 $0.98597 $0.99394 $0.98511 $0.98706 $3,148,959,584 $1,703,679,503 0.11%
Fri 11/16/18 8 $0.98202 $0.99089 $0.98065 $0.98900 $4,236,035,783 $1,682,314,180 0.71%
Thu 11/15/18 9 $0.96664 $0.99216 $0.96664 $0.98132 $5,258,750,713 $1,675,535,934 1.50%
Wed 11/14/18 10 $0.98417 $1.00 $0.96591 $0.97103 $3,169,805,061 $1,675,353,606 -1.35%
Tue 11/13/18 10 $0.98915 $0.99277 $0.97995 $0.98189 $2,652,153,657 $1,683,226,133 -0.74%
Mon 11/12/18 10 $0.99301 $0.99730 $0.98759 $0.99087 $2,792,724,418 $1,763,388,601 -0.22%
Sun 11/11/18 9 $0.99718 $1.00 $0.99077 $0.99094 $2,529,938,852 $1,750,795,926 -0.63%
Sat 11/10/18 10 $0.99483 $0.99846 $0.99102 $0.99677 $2,557,300,949 $1,766,900,765 0.19%
Fri 11/09/18 10 $0.99584 $0.99921 $0.98940 $0.99491 $2,738,536,256 $1,765,283,941 -0.09%
Thu 11/08/18 10 $0.99327 $0.99808 $0.98969 $0.99515 $3,005,716,292 $1,764,883,867 0.19%
Wed 11/07/18 10 $0.99280 $0.99766 $0.98924 $0.99367 $3,326,407,641 $1,764,726,037 0.09%
Tue 11/06/18 10 $0.99596 $0.99832 $0.98735 $0.99261 $2,847,944,078 $1,765,171,042 -0.34%
Mon 11/05/18 10 $0.96331 $1.01 $0.94817 $0.99552 $3,001,905,776 $1,749,906,568 3.24%
Sun 11/04/18 9 $1.00 $1.00 $0.96226 $0.96226 $2,277,612,206 $1,764,354,611 -4.16%
Sat 11/03/18 10 $0.98011 $1.01 $0.97758 $1.00 $2,336,998,686 $1,769,721,519 2.19%
Fri 11/02/18 9 $0.99831 $0.99831 $0.97747 $0.98010 $2,096,430,800 $1,756,035,259 -1.86%
Thu 11/01/18 9 $0.98815 $1.02 $0.98657 $0.99884 $2,177,231,893 $1,771,467,790 1.07%
Wed 10/31/18 8 $0.99725 $1.01 $0.98192 $0.98731 $1,966,740,422 $1,820,088,336 -1.01%
Tue 10/30/18 8 $0.99413 $0.99700 $0.98447 $0.99700 $2,246,424,549 $1,877,673,836 0.29%
Mon 10/29/18 8 $0.99766 $1.00 $0.99126 $0.99425 $1,841,505,917 $1,918,074,675 -0.34%
Sun 10/28/18 8 $0.99546 $0.99817 $0.99187 $0.99675 $1,658,630,948 $1,916,753,764 0.13%
Sat 10/27/18 9 $0.98677 $0.99661 $0.98609 $0.99566 $1,759,789,026 $1,905,857,605 0.89%
Fri 10/26/18 9 $0.98721 $0.99047 $0.98185 $0.98813 $1,731,281,420 $1,903,277,236 0.09%
Thu 10/25/18 8 $0.98676 $0.99149 $0.98431 $0.98863 $1,814,773,112 $1,988,467,204 0.19%
Wed 10/24/18 8 $0.98617 $0.98936 $0.98332 $0.98644 $1,956,445,849 $2,003,062,676 0.03%
Tue 10/23/18 8 $0.98526 $0.98924 $0.98266 $0.98454 $2,159,545,563 $2,046,557,222 -0.07%
Mon 10/22/18 8 $0.98077 $0.99463 $0.97657 $0.98421 $2,237,907,877 $2,041,869,254 0.35%
Sun 10/21/18 8 $0.98466 $0.98904 $0.97636 $0.97976 $2,100,372,468 $2,040,482,248 -0.50%
Sat 10/20/18 8 $0.98555 $0.98999 $0.97907 $0.98376 $2,362,132,476 $2,052,569,046 -0.18%
Fri 10/19/18 8 $0.97337 $0.98636 $0.97337 $0.98592 $2,433,266,688 $2,102,789,516 1.27%
Thu 10/18/18 8 $0.97002 $0.97902 $0.96516 $0.97504 $2,521,447,586 $2,145,475,334 0.51%
Wed 10/17/18 8 $0.98236 $0.98293 $0.96804 $0.96985 $2,603,664,151 $2,189,443,356 -1.29%
Tue 10/16/18 8 $0.96629 $0.98554 $0.96352 $0.98554 $4,755,628,240 $2,359,852,617 1.95%
Mon 10/15/18 8 $0.98543 $0.99333 $0.92528 $0.96328 $3,248,866,401 $2,446,117,696 -2.30%
Sun 10/14/18 8 $0.98909 $0.99194 $0.98504 $0.98619 $2,004,040,453 $2,616,029,161 -0.29%
Sat 10/13/18 8 $0.99388 $0.99842 $0.98796 $0.98796 $2,667,625,540 $2,685,378,268 -0.60%
Fri 10/12/18 8 $0.99612 $1.00 $0.98352 $0.99485 $3,274,835,739 $2,685,242,297 -0.13%
Thu 10/11/18 8 $0.99345 $1.01 $0.98974 $0.99590 $2,927,215,858 $2,693,845,655 0.25%
Wed 10/10/18 8 $0.99565 $1.00 $0.99181 $0.99441 $2,244,073,758 $2,693,950,212 -0.13%
Tue 10/09/18 8 $0.99685 $0.99883 $0.99348 $0.99556 $2,516,368,976 $2,758,513,262 -0.13%
Mon 10/08/18 8 $0.99812 $1.00 $0.98786 $0.99698 $2,229,080,374 $2,798,270,734 -0.11%
Sun 10/07/18 8 $0.99936 $1.00 $0.99595 $0.99651 $2,298,416,151 $2,802,062,372 -0.29%
Sat 10/06/18 8 $0.99672 $1.00 $0.99138 $0.99921 $2,208,838,336 $2,800,525,413 0.25%
Fri 10/05/18 8 $0.99612 $1.00 $0.99429 $0.99805 $2,336,294,694 $2,800,107,230 0.19%
Thu 10/04/18 8 $0.99826 $1.00 $0.99272 $0.99552 $2,686,351,755 $2,801,376,425 -0.28%
Wed 10/03/18 8 $1.00 $1.01 $0.99143 $0.99872 $3,002,731,712 $2,804,398,793 -0.18%
Tue 10/02/18 8 $0.99500 $1.00 $0.99500 $1.00 $2,948,100,626 $2,801,863,488 0.51%
Mon 10/01/18 8 $0.99930 $1.01 $0.99478 $0.99774 $3,264,543,108 $2,803,436,331 -0.16%
Sun 09/30/18 8 $0.99960 $1.01 $0.99236 $0.99996 $3,063,157,787 $2,804,180,466 0.04%
Sat 09/29/18 8 $1.00 $1.01 $0.99261 $1.00 $3,327,893,356 $2,805,864,062 0.03%
Fri 09/28/18 8 $0.99877 $1.01 $0.98815 $1.00 $3,642,101,563 $2,807,803,495 0.16%
Thu 09/27/18 8 $1.00 $1.01 $0.98609 $1.00 $3,306,451,070 $2,806,666,946 -0.44%
Wed 09/26/18 8 $1.00 $1.01 $0.98932 $0.99917 $3,351,376,270 $2,810,533,124 -0.13%
Tue 09/25/18 8 $0.99969 $1.01 $0.99496 $0.99984 $3,186,470,601 $2,810,375,579 0.01%
Mon 09/24/18 8 $1.00 $1.01 $0.99432 $1.00 $2,820,843,410 $2,806,920,583 -0.02%
Sun 09/23/18 8 $1.00 $1.00 $0.99371 $0.99812 $2,827,956,656 $2,804,065,200 -0.28%
Sat 09/22/18 8 $0.99443 $1.01 $0.98741 $0.99881 $4,675,140,596 $2,802,309,941 0.44%
Fri 09/21/18 8 $1.00 $1.02 $0.97471 $0.99047 $3,991,717,477 $2,771,465,337 -1.25%
Thu 09/20/18 8 $1.00 $1.01 $0.99336 $1.00 $2,519,085,726 $2,761,101,332 0.12%
Wed 09/19/18 8 $1.00 $1.01 $0.98694 $1.00 $2,548,643,988 $2,761,560,464 0.18%
Tue 09/18/18 8 $1.00 $1.01 $0.98194 $1.00 $2,863,179,228 $2,761,945,796 -0.23%
Mon 09/17/18 8 $1.00 $1.01 $0.99508 $1.00 $2,317,984,228 $2,761,829,700 0.14%
Sun 09/16/18 8 $1.00 $1.02 $0.99593 $1.00 $2,165,491,130 $2,759,805,652 0.07%
Sat 09/15/18 8 $1.00 $1.01 $0.99407 $1.00 $2,377,302,196 $2,757,271,959 -0.03%
Fri 09/14/18 8 $1.00 $1.02 $0.98827 $1.00 $3,020,955,148 $2,761,583,975 0.05%
Thu 09/13/18 8 $1.00 $1.01 $0.98696 $1.00 $2,705,592,366 $2,758,659,893 -0.09%
Wed 09/12/18 8 $1.00 $1.01 $0.99620 $1.00 $2,477,328,956 $2,763,880,523 -0.35%
Tue 09/11/18 8 $1.00 $1.01 $0.99630 $1.00 $2,299,501,383 $2,765,661,812 0.25%
Mon 09/10/18 8 $1.01 $1.01 $0.99494 $1.00 $2,406,460,407 $2,764,146,887 -0.36%
Sun 09/09/18 8 $1.00 $1.02 $0.97777 $1.00 $2,537,838,529 $2,764,088,925 -0.12%
Sat 09/08/18 8 $1.01 $1.03 $0.99952 $1.00 $2,377,084,443 $2,772,781,973 -0.32%
Fri 09/07/18 8 $1.00 $1.02 $0.99552 $1.01 $3,013,261,829 $2,768,539,484 0.65%
Thu 09/06/18 8 $1.01 $1.03 $0.98916 $1.00 $4,290,269,796 $2,760,631,547 -1.09%
Wed 09/05/18 8 $0.99986 $1.03 $0.99722 $1.03 $3,208,724,626 $2,767,457,669 2.75%
Tue 09/04/18 8 $0.99860 $1.00 $0.99246 $0.99979 $2,576,533,262 $2,780,073,493 0.12%
Mon 09/03/18 8 $0.99784 $1.00 $0.99383 $0.99869 $2,595,944,100 $2,822,714,229 0.09%
Sun 09/02/18 9 $0.99712 $1.00 $0.99341 $0.99674 $3,066,708,788 $2,771,591,918 -0.04%
Sat 09/01/18 8 $1.00 $1.00 $0.98560 $0.99667 $2,724,567,922 $2,737,684,919 -0.62%
Fri 08/31/18 8 $1.00 $1.01 $0.99547 $1.00 $2,711,352,734 $2,774,968,459 0.01%
Thu 08/30/18 8 $1.00 $1.01 $0.99058 $1.00 $2,911,372,871 $2,781,556,236 0.07%
Wed 08/29/18 8 $0.99940 $1.01 $0.99545 $0.99886 $3,026,281,755 $2,791,491,499 -0.05%
Tue 08/28/18 8 $0.99780 $1.00 $0.99190 $0.99771 $2,839,721,486 $2,807,576,027 -0.01%
Mon 08/27/18 8 $0.99897 $1.01 $0.99093 $0.99093 $2,166,838,979 $2,807,717,232 -0.81%
Sun 08/26/18 8 $1.00 $1.01 $0.99775 $1.00 $1,962,866,172 $2,797,803,845 -0.07%
Sat 08/25/18 8 $1.00 $1.00 $0.99619 $1.00 $2,609,604,463 $2,792,039,634 0.04%
Fri 08/24/18 8 $0.99898 $1.00 $0.99398 $0.99877 $2,484,264,562 $2,788,351,406 -0.02%
Thu 08/23/18 8 $0.99975 $1.00 $0.99470 $1.00 $2,751,386,672 $2,799,819,252 0.03%
Wed 08/22/18 8 $1.00 $1.01 $0.98112 $1.00 $2,917,247,332 $2,825,334,105 0.16%
Tue 08/21/18 8 $1.00 $1.01 $0.99536 $1.00 $2,530,051,978 $2,751,694,540 -0.13%
Mon 08/20/18 8 $1.00 $1.01 $0.99829 $1.01 $2,709,753,762 $2,728,968,071 0.45%
Sun 08/19/18 8 $1.00 $1.01 $0.99648 $1.00 $2,771,895,717 $2,726,460,850 -0.07%
Sat 08/18/18 9 $0.99882 $1.01 $0.99524 $1.01 $3,666,454,215 $2,720,238,814 0.73%
Fri 08/17/18 9 $1.00 $1.01 $0.99506 $0.99686 $3,182,392,857 $2,648,289,662 -0.44%
Thu 08/16/18 9 $0.99687 $1.01 $0.99610 $1.00 $3,152,547,424 $2,409,092,466 0.39%
Wed 08/15/18 8 $1.00 $1.01 $0.99211 $0.99879 $3,440,036,064 $2,412,481,475 -0.42%
Tue 08/14/18 9 $1.00 $1.02 $0.99251 $1.01 $3,580,665,099 $2,415,510,740 0.21%
Mon 08/13/18 9 $1.00 $1.02 $0.99466 $1.00 $3,868,919,271 $2,421,272,742 0.21%
Sun 08/12/18 9 $1.01 $1.01 $0.99544 $0.99907 $2,807,021,269 $2,411,832,196 -0.92%
Sat 08/11/18 9 $1.00 $1.01 $0.97386 $1.01 $2,850,191,168 $2,414,180,592 0.53%
Fri 08/10/18 9 $1.00 $1.01 $0.99189 $0.99840 $2,660,344,622 $2,415,019,522 -0.58%
Thu 08/09/18 9 $1.00 $1.01 $0.98252 $1.00 $2,985,119,188 $2,411,817,232 0.06%
Wed 08/08/18 9 $1.00 $1.02 $0.99135 $1.00 $3,365,264,933 $2,425,560,612 -0.15%
Tue 08/07/18 9 $1.00 $1.03 $0.99634 $1.00 $2,522,193,461 $2,438,393,093 -0.07%
Mon 08/06/18 10 $0.99935 $1.00 $0.99854 $1.00 $2,253,591,024 $2,439,666,928 0.09%
Sun 08/05/18 9 $0.99851 $1.00 $0.99698 $0.99978 $2,423,242,836 $2,435,747,518 0.13%
Sat 08/04/18 10 $0.99909 $1.00 $0.99469 $0.99884 $2,558,974,985 $2,433,930,983 -0.02%
Fri 08/03/18 10 $1.00 $1.10 $0.99569 $0.99818 $2,908,783,150 $2,427,730,494 -0.29%
Thu 08/02/18 10 $0.99919 $1.00 $0.99467 $1.00 $2,785,253,726 $2,406,329,753 0.12%
Wed 08/01/18 10 $0.99951 $1.00 $0.99306 $0.99924 $3,265,871,589 $2,430,807,236 -0.03%
Tue 07/31/18 10 $0.99891 $1.00 $0.99637 $0.99916 $3,312,858,027 $2,489,919,285 0.03%
Mon 07/30/18 11 $0.99892 $1.00 $0.99585 $0.99901 $2,912,976,948 $2,503,630,869 0.01%
Sun 07/29/18 10 $0.99778 $1.00 $0.99600 $1.00 $2,349,344,937 $2,503,755,444 0.27%
Sat 07/28/18 10 $0.99757 $1.00 $0.99611 $0.99819 $5,325,284,587 $2,505,267,568 0.06%
Fri 07/27/18 10 $0.99741 $1.00 $0.99179 $0.99937 $3,086,128,686 $2,503,136,702 0.20%
Thu 07/26/18 10 $0.99832 $1.00 $0.99271 $0.99648 $2,949,925,589 $2,500,659,515 -0.19%
Wed 07/25/18 11 $0.99651 $1.00 $0.98565 $0.99834 $4,053,367,861 $2,493,371,095 0.18%
Tue 07/24/18 9 $0.99750 $1.00 $0.99162 $0.99500 $3,588,523,609 $2,551,677,865 -0.25%
Mon 07/23/18 10 $0.99984 $1.01 $0.99057 $0.99788 $2,633,697,426 $2,620,410,281 -0.20%
Sun 07/22/18 10 $0.99782 $1.01 $0.99531 $0.99912 $2,106,980,948 $2,652,840,688 0.13%
Fri 07/13/18 9 $0.99907 $1.00 $0.99743 $1.00 $2,438,099,081 $2,707,115,226 0.22%
Thu 07/12/18 10 $1.01 $1.01 $0.99816 $1.00 $2,457,064,711 $2,621,051,808 -0.73%
Wed 07/11/18 10 $1.00 $1.01 $0.99851 $1.01 $2,878,791,733 $2,614,545,305 0.54%
Tue 07/10/18 10 $1.01 $1.01 $0.99852 $1.00 $2,621,234,583 $2,622,763,131 -0.80%
Mon 07/09/18 11 $1.01 $1.01 $1.00 $1.01 $2,135,960,069 $2,622,252,521 0.08%
Sun 07/08/18 10 $1.00 $1.01 $0.98903 $1.01 $2,192,863,051 $2,621,921,900 0.24%
Sat 07/07/18 10 $1.00 $1.01 $0.99971 $1.00 $2,429,452,087 $2,616,959,035 -0.08%
Fri 07/06/18 10 $1.01 $1.01 $1.00 $1.00 $3,608,693,326 $2,684,747,163 -0.27%
Thu 07/05/18 10 $1.00 $1.01 $0.99388 $1.01 $2,994,768,121 $2,719,193,093 0.58%
Wed 07/04/18 10 $0.99872 $1.00 $0.99654 $1.00 $2,600,970,066 $2,705,814,334 0.20%
Tue 07/03/18 10 $0.99859 $1.00 $0.99567 $1.00 $2,894,422,094 $2,705,633,422 0.23%
Mon 07/02/18 10 $0.99968 $1.00 $0.99238 $0.99910 $3,271,592,094 $2,702,519,301 -0.06%
Sun 07/01/18 10 $0.99919 $1.00 $0.99791 $1.00 $2,923,584,846 $2,705,616,332 0.09%
Sat 06/30/18 9 $1.00 $1.01 $0.99793 $0.99846 $2,763,033,297 $2,711,676,310 -0.39%
Fri 06/29/18 9 $0.99688 $1.00 $0.99070 $0.99973 $2,289,108,391 $2,701,272,107 0.29%
Thu 06/28/18 9 $0.99834 $1.00 $0.99319 $0.99639 $2,012,661,944 $2,702,379,198 -0.20%
Wed 06/27/18 10 $0.99617 $1.01 $0.99051 $0.99367 $2,066,972,708 $2,703,102,924 -0.25%
Tue 06/26/18 11 $1.00 $1.01 $0.99277 $0.99598 $4,058,919,304 $2,704,289,772 -0.52%
Mon 06/25/18 11 $0.99334 $1.01 $0.98472 $0.99933 $3,777,608,688 $2,609,707,563 0.60%
Sun 06/24/18 11 $1.00 $1.02 $0.97174 $0.97174 $2,908,616,459 $2,614,764,260 -3.05%
Sat 06/23/18 11 $0.99618 $1.02 $0.99156 $1.00 $3,535,437,017 $2,613,162,032 0.62%
Fri 06/22/18 11 $1.00 $1.02 $0.99306 $1.00 $2,372,478,046 $2,610,606,087 -0.26%
Thu 06/21/18 11 $1.00 $1.01 $0.99616 $1.00 $2,113,224,372 $2,610,748,048 -0.23%
Wed 06/20/18 11 $1.00 $1.01 $0.99443 $1.00 $2,365,068,679 $2,612,168,247 0.18%
Tue 06/19/18 11 $1.01 $1.01 $0.99718 $1.00 $2,118,760,900 $2,614,295,644 -0.37%
Mon 06/18/18 11 $1.00 $1.01 $0.99116 $1.00 $1,613,882,838 $2,618,788,183 -0.26%
Sun 06/17/18 11 $1.00 $1.01 $0.99845 $1.00 $1,774,551,183 $2,615,787,191 0.23%
Sat 06/16/18 12 $1.00 $1.01 $0.98798 $0.98798 $2,246,378,261 $2,613,511,589 -1.58%
Fri 06/15/18 12 $0.99731 $1.01 $0.99437 $1.00 $2,948,116,464 $2,515,529,842 0.60%
Thu 06/14/18 11 $0.99657 $1.01 $0.99427 $0.99948 $3,119,797,303 $2,514,189,404 0.29%
Wed 06/13/18 12 $1.00 $1.03 $0.99432 $1.00 $2,680,054,156 $2,519,317,959 0.02%
Tue 06/12/18 12 $1.00 $1.01 $0.99166 $1.01 $2,841,548,124 $2,517,281,266 0.19%
Mon 06/11/18 12 $1.01 $1.02 $0.98903 $1.01 $3,700,625,076 $2,514,800,034 0.08%
Sun 06/10/18 13 $1.00 $1.01 $0.99899 $1.01 $2,300,503,538 $2,516,278,379 0.29%
Sat 06/09/18 14 $1.00 $1.01 $0.99919 $1.00 $2,123,015,699 $2,512,864,519 0.01%
Fri 06/08/18 14 $0.99900 $1.01 $0.99433 $1.00 $2,528,586,658 $2,505,186,871 0.28%
Thu 06/07/18 14 $1.01 $1.01 $0.99088 $0.99934 $2,575,503,058 $2,509,786,292 -0.60%
Wed 06/06/18 14 $0.99893 $1.01 $0.99603 $1.00 $2,658,482,156 $2,509,760,324 0.27%
Tue 06/05/18 14 $1.00 $1.01 $0.99088 $1.00 $2,762,841,244 $2,510,329,431 0.13%
Mon 06/04/18 14 $0.99882 $1.01 $0.99501 $1.00 $2,839,537,851 $2,507,768,160 0.17%
Sun 06/03/18 14 $0.99677 $1.01 $0.98736 $0.99988 $3,182,227,856 $2,495,595,541 0.31%
Tue 05/29/18 12 $1.00 $1.01 $0.99356 $1.00 $2,757,061,381 $2,509,195,820 -0.18%
Mon 05/28/18 14 $0.99918 $1.01 $0.98748 $0.99977 $2,249,203,682 $2,509,040,240 0.06%
Sun 05/27/18 14 $0.99989 $1.01 $0.99155 $0.99868 $1,933,563,200 $2,507,533,602 -0.12%
Sat 05/26/18 14 $0.99560 $1.01 $0.98291 $0.99973 $2,030,101,033 $2,508,985,847 0.41%
Fri 05/25/18 14 $0.99882 $1.01 $0.99310 $0.99717 $2,741,424,384 $2,509,733,892 -0.17%
Thu 05/24/18 14 $1.00 $1.01 $0.99378 $1.00 $3,360,656,800 $2,509,666,754 -0.25%
Wed 05/23/18 15 $1.00 $1.01 $0.99670 $1.00 $2,828,714,924 $2,512,726,933 0.02%
Tue 05/22/18 15 $1.00 $1.01 $0.99806 $1.00 $2,348,332,848 $2,510,214,667 0.01%
Mon 05/21/18 15 $0.99912 $1.01 $0.99685 $1.00 $2,542,659,589 $2,510,472,155 0.29%
Sun 05/20/18 15 $1.00 $1.00 $0.99076 $1.00 $2,613,768,396 $2,508,124,645 -0.04%
Sat 05/19/18 15 $1.00 $1.01 $0.99765 $1.00 $2,724,774,167 $2,511,263,040 -0.01%
Fri 05/18/18 15 $0.99910 $1.00 $0.99373 $0.99974 $3,150,823,691 $2,443,840,994 0.06%
Thu 05/17/18 16 $0.99996 $1.00 $0.99675 $0.99913 $2,966,293,682 $2,308,752,640 -0.08%
Wed 05/16/18 16 $1.00 $1.01 $0.99038 $1.00 $3,505,937,918 $2,263,833,991 0.06%
Tue 05/15/18 17 $1.00 $1.00 $0.99385 $1.00 $3,445,324,715 $2,208,411,641 0.13%
Mon 05/14/18 17 $1.00 $1.01 $0.99051 $1.00 $3,598,899,998 $2,210,031,145 -0.22%
Sun 05/13/18 16 $1.00 $1.01 $0.99325 $1.00 $3,633,343,611 $2,209,834,279 0.03%
Sat 05/12/18 16 $1.00 $1.01 $0.99359 $1.01 $4,582,714,578 $2,143,706,418 0.29%
Fri 05/11/18 17 $1.00 $1.01 $0.98300 $1.00 $4,311,339,028 $2,107,289,350 0.12%
Thu 05/10/18 17 $0.99994 $1.01 $0.99598 $1.00 $3,172,222,706 $2,106,598,184 0.39%
Wed 05/09/18 17 $1.00 $1.01 $0.99444 $1.00 $3,288,556,596 $2,106,895,295 -0.13%
Tue 05/08/18 17 $0.99979 $1.01 $0.99468 $1.00 $3,617,646,251 $2,138,228,511 0.19%
Mon 05/07/18 17 $0.99694 $1.01 $0.99085 $0.99866 $3,936,547,077 $2,179,767,300 0.17%
Sun 05/06/18 17 $0.99628 $1.01 $0.99326 $0.99644 $4,045,518,820 $2,232,579,737 0.02%
Sat 05/05/18 17 $0.99856 $1.00 $0.99338 $0.99505 $3,821,571,735 $2,260,225,577 -0.35%
Fri 05/04/18 16 $0.99741 $1.00 $0.99465 $0.99827 $4,048,543,392 $2,262,615,561 0.09%
Sun 04/29/18 15 $0.99934 $1.01 $0.99273 $0.99987 $4,884,792,434 $2,412,275,191 0.05%
Sat 04/28/18 15 $1.00 $1.01 $0.99300 $0.99874 $4,223,548,064 $2,414,800,308 -0.54%
Fri 04/27/18 15 $1.00 $1.01 $0.99512 $1.00 $3,986,289,307 $2,420,523,863 -0.11%
Thu 04/26/18 15 $0.99181 $1.01 $0.99181 $1.00 $4,855,812,640 $2,414,568,030 1.04%
Wed 04/25/18 15 $1.00 $1.01 $0.99154 $1.00 $5,865,759,157 $2,358,775,945 -0.01%
Tue 04/24/18 15 $0.99785 $1.01 $0.99030 $1.00 $4,073,271,733 $2,285,021,952 0.25%
Mon 04/23/18 15 $0.99494 $1.00 $0.98878 $0.99870 $3,190,482,403 $2,280,953,202 0.38%
Sun 04/22/18 15 $0.99901 $1.01 $0.99183 $0.99935 $3,291,421,122 $2,287,187,474 0.03%
Sat 04/21/18 15 $0.99811 $1.01 $0.99512 $1.00 $3,614,620,900 $2,287,695,374 0.22%
Fri 04/20/18 15 $0.99719 $1.00 $0.98829 $1.00 $2,812,554,107 $2,283,573,561 0.29%
Thu 04/19/18 15 $0.99761 $1.00 $0.99289 $0.99664 $2,236,316,487 $2,282,254,016 -0.10%
Wed 04/18/18 15 $0.99856 $1.00 $0.99062 $0.99986 $2,012,570,766 $2,283,350,688 0.13%
Tue 04/17/18 15 $0.99759 $1.01 $0.99132 $0.99902 $1,984,436,185 $2,283,387,447 0.14%
Mon 04/16/18 15 $0.99860 $1.01 $0.99689 $0.99929 $2,134,063,436 $2,287,204,518 0.07%
Sun 04/15/18 15 $0.99977 $1.00 $0.98656 $0.99814 $2,061,852,704 $2,284,616,103 -0.16%
Sat 04/14/18 15 $0.99890 $1.00 $0.99399 $0.99779 $2,669,320,973 $2,287,664,350 -0.11%
Fri 04/13/18 15 $0.99683 $1.01 $0.99062 $0.99862 $3,517,611,170 $2,283,990,969 0.18%
Thu 04/12/18 14 $1.00 $1.02 $0.98603 $0.99765 $2,764,897,678 $2,282,013,750 -0.26%
Wed 04/11/18 14 $0.99736 $1.00 $0.99310 $0.99509 $1,411,103,886 $2,281,657,125 -0.23%
Tue 04/10/18 14 $0.99756 $1.00 $0.99639 $0.99884 $1,398,845,313 $2,285,702,980 0.13%
Mon 04/09/18 14 $0.99681 $1.01 $0.99339 $0.99876 $1,431,392,429 $2,281,760,633 0.20%
Sun 04/08/18 14 $1.00 $1.00 $0.99509 $0.99910 $1,186,536,183 $2,286,127,929 -0.12%
Sat 04/07/18 13 $1.00 $1.01 $0.99440 $1.00 $1,281,530,623 $2,288,645,330 -0.06%
Fri 04/06/18 14 $1.00 $1.01 $0.99138 $1.00 $1,434,055,383 $2,285,242,760 -0.13%
Thu 04/05/18 13 $1.00 $1.01 $0.98743 $1.00 $1,709,353,169 $2,286,352,941 -0.08%
Wed 04/04/18 14 $1.00 $1.01 $0.99572 $0.99790 $1,743,093,058 $2,289,932,475 -0.25%
Tue 04/03/18 14 $0.99956 $1.01 $0.99507 $1.00 $1,652,896,116 $2,289,969,740 0.11%
Mon 04/02/18 13 $0.99941 $1.01 $0.99579 $1.00 $1,747,456,721 $2,290,559,544 0.11%
Sun 04/01/18 13 $1.00 $1.01 $0.99512 $1.00 $1,639,700,427 $2,285,494,290 0.28%
Sat 03/31/18 14 $0.99894 $1.01 $0.99357 $1.00 $2,094,090,070 $2,289,438,416 0.25%
Fri 03/30/18 14 $0.99862 $1.01 $0.97963 $0.99648 $2,821,995,131 $2,282,204,608 -0.22%
Thu 03/29/18 15 $1.01 $1.01 $0.98247 $0.99897 $1,998,868,052 $2,289,918,281 -0.73%
Wed 03/28/18 14 $1.00 $1.01 $0.99372 $1.00 $1,899,465,204 $2,287,117,374 0.14%
Tue 03/27/18 15 $1.00 $1.01 $0.98947 $1.01 $2,341,283,888 $2,287,111,486 0.28%
Mon 03/26/18 15 $1.00 $1.01 $0.98368 $1.00 $1,705,444,580 $2,290,617,659 0.13%
Sun 03/25/18 15 $1.00 $1.01 $0.99551 $0.99826 $1,680,947,917 $2,280,878,151 -0.23%
Sat 03/24/18 15 $0.99024 $1.01 $0.99024 $0.99945 $1,849,324,026 $2,285,287,845 0.92%
Fri 03/23/18 15 $0.99898 $1.01 $0.99388 $0.99937 $2,081,591,734 $2,284,410,846 0.04%
Thu 03/22/18 15 $0.99924 $1.01 $0.99478 $1.00 $2,290,188,812 $2,230,508,505 0.17%
Wed 03/21/18 15 $0.99683 $1.01 $0.99332 $1.00 $2,413,741,179 $2,218,207,179 0.39%
Tue 03/20/18 14 $0.98987 $1.01 $0.98957 $1.00 $2,526,797,572 $2,213,872,402 1.48%
Mon 03/19/18 14 $0.99652 $1.02 $0.99296 $0.99902 $2,794,656,884 $2,215,714,933 0.25%
Sun 03/18/18 14 $1.00 $1.01 $0.97978 $1.00 $1,997,167,568 $2,212,923,083 -0.08%
Sat 03/17/18 14 $0.99855 $1.01 $0.99499 $0.99906 $1,754,932,641 $2,213,983,986 0.05%
Fri 03/16/18 14 $1.00 $1.01 $0.98957 $1.01 $1,959,281,042 $2,216,944,644 0.99%
Thu 03/15/18 14 $1.00 $1.01 $0.98695 $1.00 $2,417,304,370 $2,217,091,413 -0.14%
Wed 03/14/18 15 $0.99984 $1.01 $0.99231 $1.01 $1,858,165,141 $2,219,444,873 0.56%
Tue 03/13/18 15 $0.99910 $1.01 $0.99259 $1.00 $2,105,600,632 $2,216,870,873 0.32%
Mon 03/12/18 15 $0.99794 $1.01 $0.98853 $0.99972 $2,244,026,324 $2,219,806,190 0.18%
Sun 03/11/18 15 $1.01 $1.01 $0.99471 $1.01 $2,270,366,569 $2,222,722,363 -0.03%
Sat 03/10/18 16 $1.00 $1.01 $0.99494 $0.99805 $2,629,950,485 $2,222,786,055 -0.36%
Fri 03/09/18 16 $1.01 $1.01 $0.99171 $0.99639 $2,925,091,524 $2,220,076,901 -0.96%
Thu 03/08/18 15 $1.00 $1.01 $0.99247 $1.00 $3,034,893,829 $2,221,580,167 -0.24%
Wed 03/07/18 17 $1.00 $1.02 $0.98138 $1.00 $2,604,034,526 $2,214,801,103 0.19%
Tue 03/06/18 17 $0.99886 $1.01 $0.99645 $1.00 $2,340,772,498 $2,217,539,685 0.18%
Mon 03/05/18 16 $0.99761 $1.00 $0.99617 $0.99692 $2,186,629,505 $2,213,500,212 -0.07%
Sun 03/04/18 16 $0.99990 $1.00 $0.99637 $0.99683 $2,093,060,275 $2,217,778,837 -0.31%
Sat 03/03/18 16 $0.99805 $1.00 $0.99461 $0.99928 $2,166,221,256 $2,214,175,332 0.12%
Fri 03/02/18 18 $0.99959 $1.01 $0.99683 $0.99710 $2,292,264,580 $2,217,119,228 -0.25%
Thu 03/01/18 16 $0.99890 $1.01 $0.99568 $1.00 $2,302,365,492 $2,217,282,260 0.11%
Wed 02/28/18 17 $1.00 $1.01 $0.99279 $0.99943 $2,479,674,538 $2,217,986,624 -0.11%
Tue 02/27/18 17 $1.00 $1.01 $0.99164 $1.00 $2,502,314,724 $2,217,533,237 0.08%
Mon 02/26/18 17 $1.00 $1.01 $0.98968 $0.99917 $2,147,516,736 $2,219,191,109 -0.12%
Sun 02/25/18 17 $1.00 $1.01 $0.99623 $1.00 $2,106,940,004 $2,222,446,729 0.07%
Sat 02/24/18 18 $1.00 $1.01 $0.99389 $1.00 $2,608,038,327 $2,220,509,134 0.02%
Fri 02/23/18 17 $1.01 $1.01 $0.99467 $0.99780 $2,933,892,506 $2,221,131,601 -0.91%
Thu 02/22/18 18 $1.00 $1.01 $0.99409 $1.00 $3,075,845,840 $2,222,080,080 -0.02%
Wed 02/21/18 20 $1.00 $1.01 $0.98870 $1.00 $3,466,589,998 $2,216,533,684 -0.01%
Tue 02/20/18 20 $1.00 $1.01 $0.99442 $0.99442 $2,829,565,767 $2,217,385,961 -0.69%
Mon 02/19/18 19 $1.01 $1.01 $0.99554 $1.00 $2,699,479,931 $2,219,719,803 -0.38%
Sun 02/18/18 20 $1.00 $1.01 $0.99883 $1.00 $3,038,631,522 $2,226,573,918 -0.31%
Sat 02/17/18 20 $1.00 $1.01 $0.99692 $1.01 $2,653,313,826 $2,223,710,532 0.42%
Fri 02/16/18 20 $0.99995 $1.01 $0.99675 $1.00 $2,965,111,175 $2,222,496,679 0.15%
Thu 02/15/18 19 $1.00 $1.01 $0.99720 $0.99914 $3,285,292,850 $2,224,999,207 -0.36%
Wed 02/14/18 18 $1.00 $1.01 $0.99329 $1.00 $2,544,658,679 $2,219,643,740 0.02%
Tue 02/13/18 18 $1.00 $1.01 $0.99593 $1.00 $2,416,520,891 $2,221,109,817 0.07%
Mon 02/12/18 17 $0.99925 $1.01 $0.99081 $1.00 $2,286,010,131 $2,222,452,041 0.52%
Sun 02/11/18 18 $1.00 $1.01 $0.99273 $1.00 $2,633,605,415 $2,224,236,857 -0.35%
Sat 02/10/18 19 $1.00 $1.01 $0.99702 $0.99975 $2,324,217,500 $2,226,649,515 -0.09%
Fri 02/09/18 16 $1.02 $1.05 $0.99875 $0.99875 $2,429,959,383 $2,260,872,099 -1.93%
Thu 02/08/18 14 $0.99915 $1.03 $0.98753 $1.02 $2,797,152,016 $2,253,293,792 2.22%
Wed 02/07/18 15 $1.01 $1.02 $0.98820 $1.00 $4,939,851,586 $2,224,796,752 -0.63%
Tue 02/06/18 14 $0.99113 $1.02 $0.96903 $0.98504 $5,347,297,897 $2,211,603,429 -0.62%
Mon 02/05/18 16 $1.01 $1.02 $0.97561 $0.99777 $3,129,155,406 $2,217,610,478 -0.80%
Sun 02/04/18 19 $0.99435 $1.01 $0.97806 $1.00 $2,319,344,166 $2,211,066,553 0.82%
Sat 02/03/18 20 $0.99075 $1.02 $0.98500 $1.00 $3,481,311,669 $2,214,212,197 1.08%
Fri 02/02/18 21 $0.98694 $1.01 $0.94776 $0.99839 $4,328,867,209 $2,191,949,665 1.15%
Thu 02/01/18 23 $0.99054 $1.01 $0.96812 $0.98025 $2,684,777,502 $2,201,681,008 -1.05%
Wed 01/31/18 22 $0.98649 $1.00 $0.97745 $0.99311 $3,337,655,424 $2,150,799,595 0.67%
Tue 01/30/18 23 $0.99532 $1.01 $0.97544 $0.98995 $2,209,574,444 $2,250,402,228 -0.54%
Mon 01/29/18 23 $0.98977 $1.00 $0.98431 $0.99518 $2,281,686,114 $2,257,554,581 0.54%
Sun 01/28/18 24 $0.99333 $1.00 $0.98128 $0.98927 $2,374,277,431 $2,200,841,339 -0.41%
Sat 01/27/18 24 $1.00 $1.01 $0.99268 $1.00 $2,456,464,171 $1,618,574,014 -0.40%
Fri 01/26/18 24 $0.99960 $1.02 $0.98577 $1.00 $2,649,048,825 $1,620,787,067 0.33%
Thu 01/25/18 24 $0.99748 $1.01 $0.99218 $0.99907 $2,779,331,252 $1,619,095,632 0.16%
Wed 01/24/18 24 $1.01 $1.01 $0.99225 $1.00 $2,955,531,184 $1,623,851,176 -0.02%
Tue 01/23/18 22 $1.00 $1.02 $0.98447 $1.01 $3,271,642,980 $1,625,543,930 0.40%
Mon 01/22/18 24 $1.01 $1.02 $0.99151 $0.99275 $2,984,438,268 $1,625,815,959 -1.69%
Sun 01/21/18 25 $1.00 $1.03 $0.99830 $1.00 $3,147,025,138 $1,634,608,919 0.19%
Sat 01/20/18 23 $1.00 $1.01 $0.99545 $1.00 $2,916,502,912 $1,625,345,804 -0.04%
Fri 01/19/18 23 $1.02 $1.04 $1.00 $1.01 $3,664,046,736 $1,647,094,762 -1.63%
Thu 01/18/18 23 $1.01 $1.04 $1.00 $1.03 $5,197,784,512 $1,651,500,235 1.10%
Wed 01/17/18 22 $1.03 $1.07 $0.99774 $1.02 $5,427,140,672 $1,662,008,943 -1.46%
Tue 01/16/18 32 $1.01 $1.05 $0.99900 $1.01 $3,754,782,713 $1,538,251,996 0.69%
Mon 01/15/18 33 $1.02 $1.02 $1.00 $1.01 $2,777,897,636 $1,486,205,457 -1.10%
Sun 01/14/18 37 $1.00 $1.04 $1.00 $1.02 $2,808,352,302 $1,489,400,181 1.42%
Sat 01/13/18 36 $1.01 $1.01 $0.99658 $1.00 $2,668,775,048 $1,475,626,710 -0.39%
Fri 01/12/18 33 $1.01 $1.02 $0.99771 $1.00 $3,113,202,366 $1,477,002,655 -0.16%
Thu 01/11/18 34 $1.00 $1.02 $0.99020 $1.00 $3,640,591,834 $1,474,379,549 0.14%
Wed 01/10/18 36 $1.00 $1.01 $0.99795 $1.00 $3,074,630,288 $1,474,285,599 0.09%
Tue 01/09/18 37 $1.01 $1.01 $1.00 $1.00 $3,358,215,734 $1,476,963,454 -0.82%
Mon 01/08/18 37 $1.00 $1.03 $0.99800 $1.01 $2,951,014,150 $1,478,701,507 1.03%
Sun 01/07/18 35 $1.01 $1.02 $0.99821 $1.00 $2,438,130,001 $1,475,801,207 -0.69%
Sat 01/06/18 33 $0.99970 $1.01 $0.99685 $1.01 $2,937,723,963 $1,473,107,529 1.06%
Fri 01/05/18 31 $1.00 $1.00 $0.98592 $0.99841 $3,099,827,250 $1,465,414,101 -0.66%
Thu 01/04/18 31 $1.02 $1.02 $0.99603 $1.00 $2,856,262,206 $1,398,917,522 -1.25%
Wed 01/03/18 30 $1.01 $1.02 $1.00 $1.01 $2,540,890,844 $1,379,873,779 0.91%
Tue 01/02/18 29 $1.01 $1.01 $0.99657 $1.00 $2,160,132,574 $1,373,724,677 -0.33%
Mon 01/01/18 28 $1.01 $1.02 $1.00 $1.01 $1,779,006,391 $1,378,457,773 -0.35%
Sun 12/31/17 27 $1.02 $1.02 $1.00 $1.01 $2,204,043,333 $1,380,327,024 -0.80%
Sat 12/30/17 29 $1.01 $1.03 $0.99406 $1.02 $2,493,264,193 $1,386,987,628 1.08%
Fri 12/29/17 29 $1.01 $1.02 $1.00 $1.00 $1,894,030,477 $1,308,534,823 -0.33%
Thu 12/28/17 32 $1.00 $1.03 $1.00 $1.01 $2,227,957,518 $1,244,511,423 0.58%
Wed 12/27/17 30 $1.00 $1.01 $0.99646 $1.00 $1,829,540,281 $1,223,517,812 -0.07%
Tue 12/26/17 31 $1.01 $1.02 $0.99858 $1.00 $1,752,977,151 $1,229,404,281 -0.67%
Mon 12/25/17 29 $1.02 $1.03 $1.01 $1.01 $2,097,052,020 $1,242,133,743 -1.13%
Sun 12/24/17 30 $1.05 $1.07 $1.02 $1.03 $2,570,307,844 $1,267,357,509 -1.89%
Sat 12/23/17 26 $1.02 $1.05 $1.01 $1.04 $3,457,742,773 $1,256,064,547 2.52%
Fri 12/22/17 29 $1.01 $1.04 $0.96309 $1.04 $4,089,786,036 $1,223,866,812 2.52%
Thu 12/21/17 28 $1.00 $1.04 $0.99453 $1.01 $3,126,310,276 $1,178,841,836 0.81%
Wed 12/20/17 28 $1.01 $1.02 $0.98908 $0.99978 $3,563,858,481 $1,173,858,337 -1.09%
Tue 12/19/17 28 $1.01 $1.03 $0.99677 $1.01 $2,782,267,795 $1,153,371,232 -0.10%
Mon 12/18/17 24 $1.01 $1.02 $0.99863 $1.01 $2,200,449,119 $1,127,898,632 0.37%
Sun 12/17/17 25 $1.01 $1.02 $1.00 $1.01 $1,755,701,732 $1,129,613,588 0.31%
Sat 12/16/17 24 $1.02 $1.02 $1.00 $1.01 $1,699,461,182 $1,071,551,148 -0.73%
Fri 12/15/17 24 $1.01 $1.02 $0.99697 $1.02 $2,307,763,683 $1,026,944,682 0.88%
Thu 12/14/17 26 $1.03 $1.05 $1.01 $1.01 $2,264,845,834 $944,766,029 -1.56%
Wed 12/13/17 25 $1.08 $1.09 $1.02 $1.02 $2,315,518,816 $900,087,608 -5.30%
Tue 12/12/17 24 $1.02 $1.08 $1.00 $1.07 $1,628,402,936 $870,204,445 4.82%
Mon 12/11/17 22 $1.02 $1.02 $0.99981 $1.01 $1,054,507,569 $833,408,895 -0.99%
Sun 12/10/17 24 $1.01 $1.04 $0.98399 $1.01 $1,039,991,434 $827,016,702 0.00%
Sat 12/09/17 25 $1.01 $1.05 $1.00 $1.02 $1,061,366,196 $832,163,142 0.98%
Fri 12/08/17 22 $1.01 $1.04 $1.00 $1.01 $1,333,869,365 $826,284,119 0.00%
Thu 12/07/17 23 $1.01 $1.05 $1.01 $1.02 $928,939,433 $828,262,635 0.98%
Wed 12/06/17 21 $0.99792 $1.02 $0.99792 $1.01 $555,412,605 $817,273,590 1.20%
Tue 12/05/17 21 $0.99889 $1.01 $0.99769 $0.99896 $412,122,762 $813,748,620 0.01%
Mon 12/04/17 21 $1.00 $1.01 $0.99646 $1.00 $624,432,501 $814,891,559 0.00%
Sun 12/03/17 21 $0.99914 $1.01 $0.98966 $1.00 $584,218,820 $813,152,647 0.09%
Sat 12/02/17 21 $1.01 $1.01 $0.99596 $0.99952 $859,718,136 $777,094,096 -1.05%
Fri 12/01/17 20 $1.01 $1.01 $0.99473 $1.01 $895,743,867 $768,028,518 0.00%
Thu 11/30/17 20 $1.02 $1.02 $1.00 $1.01 $1,387,921,337 $745,748,165 -0.99%
Wed 11/29/17 21 $0.99952 $1.05 $0.96181 $1.01 $786,603,464 $696,287,726 1.04%
Tue 11/28/17 21 $1.00 $1.01 $0.99560 $0.99946 $569,472,468 $674,814,076 -0.05%
Mon 11/27/17 21 $1.01 $1.01 $0.99893 $1.00 $468,775,869 $678,088,159 -1.00%
Sun 11/26/17 20 $1.00 $1.02 $1.00 $1.01 $324,340,604 $681,435,257 0.99%
Sat 11/25/17 20 $1.00 $1.01 $0.99675 $1.01 $397,073,661 $676,606,693 0.99%
Fri 11/24/17 20 $0.99556 $1.00 $0.99438 $1.00 $443,356,871 $674,270,153 0.44%
Thu 11/23/17 20 $1.00 $1.01 $0.99557 $0.99953 $340,699,417 $674,304,310 -0.05%
Wed 11/22/17 19 $0.99914 $1.00 $0.99629 $0.99764 $261,240,516 $673,784,854 -0.15%
Tue 11/21/17 19 $0.99961 $1.01 $0.99000 $0.99926 $353,125,063 $674,235,945 -0.04%
Mon 11/20/17 19 $0.99904 $1.00 $0.99643 $1.00 $269,058,840 $674,104,712 0.10%
Sun 11/19/17 20 $1.00 $1.00 $0.99582 $0.99957 $263,237,729 $670,950,337 -0.04%
Fri 11/17/17 21 $1.00 $1.01 $- $1.00 $580,419,629 $607,566,134 -0.21%
Thu 11/16/17 20 $1.00 $1.01 $0.99711 $1.00 $501,115,763 $600,050,528 -0.17%
Wed 11/15/17 20 $1.01 $1.01 $1.00 $1.00 $421,173,944 $597,684,916 -0.20%
Tue 11/14/17 18 $1.01 $1.01 $0.99690 $1.01 $605,549,737 $597,545,353 -0.37%
Mon 11/13/17 18 $1.01 $1.03 $0.98192 $1.01 $1,036,201,649 $597,497,844 -0.25%
Sun 11/12/17 17 $1.01 $1.11 $0.97573 $0.99714 $1,246,531,135 $600,490,810 -1.19%
Sat 11/11/17 17 $1.01 $1.03 $0.99580 $1.01 $773,459,263 $581,232,919 0.07%
Fri 11/10/17 20 $1.01 $1.02 $0.99549 $1.00 $481,942,542 $565,671,590 -0.59%
Thu 11/09/17 20 $1.01 $1.01 $0.99652 $1.01 $513,084,570 $533,768,475 -0.35%
Wed 11/08/17 18 $1.01 $1.03 $0.99484 $1.01 $330,125,776 $516,430,686 0.82%
Tue 11/07/17 18 $1.00 $1.01 $0.99708 $1.00 $290,976,527 $495,296,812 0.12%
Mon 11/06/17 18 $0.99880 $1.01 $0.99327 $1.00 $272,511,917 $494,673,374 0.24%
Sun 11/05/17 19 $1.00 $1.01 $0.99598 $1.00 $234,442,862 $494,666,377 -0.09%
Sat 11/04/17 19 $1.01 $1.01 $0.99686 $1.00 $335,129,424 $489,328,453 -0.36%
Fri 11/03/17 20 $0.99792 $1.01 $0.99702 $1.00 $376,703,486 $465,172,041 0.68%
Thu 11/02/17 20 $1.00 $1.02 $0.99634 $1.01 $357,122,173 $453,625,974 0.41%
Wed 11/01/17 19 $1.00 $1.00 $0.99564 $0.99811 $216,387,813 $451,568,869 -0.26%
Tue 10/31/17 19 $1.00 $1.00 $0.99687 $0.99874 $167,419,124 $451,908,634 -0.18%
Mon 10/30/17 19 $1.00 $1.00 $0.99467 $0.99809 $312,868,418 $451,607,745 -0.30%
Sun 10/29/17 19 $1.00 $1.01 $0.99693 $1.00 $450,654,228 $439,056,852 -0.17%
Sat 10/28/17 19 $1.00 $1.01 $0.99930 $1.00 $128,437,708 $438,445,090 0.04%
Fri 10/27/17 19 $0.99987 $1.01 $0.99642 $1.00 $160,774,007 $437,263,108 0.08%
Thu 10/26/17 20 $1.00 $1.01 $0.99810 $0.99962 $150,053,666 $437,870,002 -0.26%
Wed 10/25/17 19 $1.00 $1.01 $0.99585 $1.00 $193,808,667 $437,948,833 -0.06%
Tue 10/24/17 19 $0.99654 $1.01 $0.98511 $1.00 $266,475,834 $437,899,683 0.66%
Mon 10/23/17 19 $1.00 $1.01 $0.99369 $0.99602 $167,657,772 $437,478,907 -0.59%
Sun 10/22/17 19 $1.00 $1.01 $0.99691 $1.00 $178,281,792 $437,853,645 0.07%
Sat 10/21/17 19 $1.00 $1.01 $0.99809 $1.00 $193,258,619 $437,441,071 -0.05%
Fri 10/20/17 19 $1.00 $1.01 $0.99744 $1.00 $145,420,161 $437,724,102 0.11%
Thu 10/19/17 19 $1.00 $1.01 $0.99600 $1.00 $204,608,812 $437,551,621 -0.13%
Wed 10/18/17 19 $0.99934 $1.01 $0.99149 $1.00 $235,131,195 $437,824,331 0.13%
Tue 10/17/17 19 $0.99801 $1.02 $0.98146 $0.99988 $209,525,160 $438,759,963 0.19%
Mon 10/16/17 18 $0.99924 $1.01 $0.98615 $0.99828 $206,019,091 $436,507,546 -0.10%
Sun 10/15/17 18 $0.99971 $1.01 $0.99334 $0.99758 $180,988,618 $436,895,485 -0.21%
Sat 10/14/17 18 $1.00 $1.00 $0.99590 $1.00 $196,597,491 $436,958,519 -0.01%
Fri 10/13/17 18 $0.99742 $1.02 $0.99275 $0.99970 $306,805,000 $436,914,652 0.23%
Thu 10/12/17 18 $0.99863 $1.00 $0.99241 $0.99955 $136,680,120 $436,437,662 0.09%
Wed 10/11/17 18 $0.99944 $1.00 $0.99711 $0.99861 $119,360,600 $436,819,043 -0.08%
Tue 10/10/17 18 $0.99978 $1.00 $0.99659 $1.00 $172,907,424 $436,986,576 0.04%
Mon 10/09/17 19 $0.99844 $1.01 $0.99445 $1.00 $143,502,264 $436,715,759 0.22%
Sun 10/08/17 19 $0.99932 $1.00 $0.99533 $0.99995 $98,423,467 $436,458,927 0.06%
Sat 10/07/17 19 $1.00 $1.00 $0.99283 $0.99891 $86,354,719 $436,388,729 -0.22%
Fri 10/06/17 19 $1.00 $1.01 $0.99848 $0.99938 $107,000,113 $437,389,727 -0.09%
Thu 10/05/17 19 $1.00 $1.01 $0.99643 $1.00 $119,119,861 $437,616,885 0.04%
Wed 10/04/17 19 $1.00 $1.01 $0.99773 $1.00 $120,650,319 $438,001,959 0.06%
Tue 10/03/17 19 $1.00 $1.01 $0.99944 $1.00 $132,132,256 $438,210,131 0.06%
Mon 10/02/17 18 $0.99992 $1.00 $0.99620 $1.00 $119,858,986 $436,886,638 0.09%
Sun 10/01/17 19 $0.99694 $1.00 $0.99499 $0.99946 $108,238,949 $436,511,747 0.25%
Sat 09/30/17 19 $0.99986 $1.00 $0.99390 $0.99685 $132,382,187 $436,135,624 -0.30%
Fri 09/29/17 19 $1.00 $1.02 $0.99743 $0.99936 $235,609,729 $433,096,059 -0.24%
Thu 09/28/17 19 $1.00 $1.01 $0.99595 $1.00 $239,508,119 $427,839,900 0.27%
Wed 09/27/17 19 $1.00 $1.00 $0.99129 $0.99881 $137,336,051 $426,787,357 -0.38%
Tue 09/26/17 17 $1.00 $1.01 $0.99595 $1.00 $140,935,139 $439,048,698 0.02%
Mon 09/25/17 17 $1.00 $1.01 $0.98439 $1.00 $115,323,052 $443,223,000 -0.23%
Sun 09/24/17 17 $1.00 $1.01 $0.99910 $1.00 $109,042,424 $443,825,102 0.40%
Sat 09/23/17 16 $1.00 $1.01 $0.99765 $1.00 $142,216,611 $443,779,637 -0.30%
Fri 09/22/17 15 $1.00 $1.01 $0.99890 $1.00 $213,210,111 $444,378,261 -0.11%
Thu 09/21/17 17 $1.00 $1.01 $0.99443 $1.01 $166,114,063 $443,772,261 0.23%
Wed 09/20/17 17 $1.00 $1.01 $0.99411 $0.99799 $137,325,898 $442,947,830 -0.39%
Tue 09/19/17 17 $1.00 $1.01 $0.99549 $1.00 $183,344,347 $443,620,480 0.11%
Mon 09/18/17 16 $1.01 $1.01 $0.99369 $1.00 $176,735,237 $443,512,913 -0.40%
Sun 09/17/17 16 $1.00 $1.01 $0.99413 $1.00 $161,791,167 $444,555,105 0.28%
Sat 09/16/17 17 $1.01 $1.04 $0.99294 $1.00 $419,098,478 $445,473,147 -0.29%
Fri 09/15/17 16 $1.00 $1.02 $0.96640 $1.01 $465,996,653 $429,356,416 0.22%
Thu 09/14/17 18 $1.00 $1.02 $0.97995 $1.01 $259,309,167 $417,139,585 0.66%
Wed 09/13/17 19 $1.01 $1.02 $0.99285 $1.01 $230,532,577 $410,916,344 0.36%
Tue 09/12/17 19 $1.00 $1.02 $0.99623 $1.00 $122,389,479 $404,312,739 -0.16%
Mon 09/11/17 19 $1.01 $1.01 $0.99601 $1.00 $154,005,431 $404,152,391 -0.32%
Sun 09/10/17 20 $1.00 $1.02 $0.99618 $1.01 $139,497,548 $406,317,310 0.38%
Sat 09/09/17 20 $1.01 $1.01 $0.99837 $1.00 $271,641,644 $400,822,774 -0.66%
Fri 09/08/17 20 $1.00 $1.05 $0.99733 $1.01 $190,853,805 $396,919,209 0.57%
Thu 09/07/17 20 $1.01 $1.01 $0.99577 $1.00 $178,432,896 $391,652,629 -0.31%
Wed 09/06/17 19 $1.02 $1.05 $1.00 $1.00 $233,185,493 $389,286,707 -1.09%
Tue 09/05/17 19 $1.03 $1.04 $1.00 $1.00 $355,189,265 $387,113,137 -2.56%
Mon 09/04/17 24 $1.00 $1.05 $1.00 $1.02 $248,658,299 $371,627,549 2.16%
Sun 09/03/17 24 $1.02 $1.03 $0.99962 $1.00 $270,534,501 $354,933,048 -1.20%
Sat 09/02/17 27 $1.00 $1.04 $0.99933 $1.01 $294,725,459 $333,002,181 1.05%
Fri 09/01/17 26 $1.00 $1.01 $1.00 $1.01 $142,881,694 $321,091,380 0.27%
Thu 08/31/17 25 $1.00 $1.01 $0.99975 $1.00 $102,288,514 $320,318,350 0.39%
Wed 08/30/17 25 $1.00 $1.01 $0.99751 $1.00 $136,860,847 $320,010,900 -0.03%
Tue 08/29/17 24 $1.00 $1.01 $0.99670 $0.99998 $117,943,681 $320,140,377 -0.16%
Mon 08/28/17 23 $1.00 $1.01 $0.99799 $1.00 $122,397,293 $320,011,331 0.08%
Sun 08/27/17 24 $0.99661 $1.01 $0.99661 $1.00 $96,682,428 $319,888,758 0.63%
Sat 08/26/17 23 $1.00 $1.00 $0.99577 $0.99738 $109,168,763 $319,975,670 -0.41%
Fri 08/25/17 22 $1.00 $1.02 $0.99811 $1.00 $128,838,806 $320,604,830 -0.32%
Thu 08/24/17 22 $1.00 $1.01 $0.99071 $1.00 $162,450,640 $320,225,901 0.25%
Wed 08/23/17 21 $1.00 $1.01 $0.99623 $1.00 $192,590,017 $320,122,580 0.14%
Tue 08/22/17 21 $0.99926 $1.02 $0.99546 $1.01 $245,203,454 $320,532,750 1.30%
Mon 08/21/17 23 $1.00 $1.01 $0.99325 $0.99896 $164,888,753 $319,734,803 -0.36%
Sun 08/20/17 21 $1.00 $1.01 $0.98391 $0.99990 $217,673,330 $319,325,161 -0.28%
Sat 08/19/17 21 $1.01 $1.03 $0.98018 $0.98865 $284,943,603 $320,373,827 -2.50%
Fri 08/18/17 21 $1.01 $1.02 $0.98804 $0.99859 $192,151,082 $319,833,842 -0.68%
Thu 08/17/17 21 $1.00 $1.01 $0.98907 $1.01 $135,275,458 $319,526,825 0.90%
Wed 08/16/17 21 $1.00 $1.01 $0.99426 $0.99839 $167,322,423 $319,802,368 -0.31%
Tue 08/15/17 21 $0.99816 $1.02 $0.99451 $1.00 $167,872,571 $320,808,328 0.25%
Mon 08/14/17 21 $0.99862 $1.00 $0.99063 $0.99982 $146,402,575 $319,049,694 0.12%
Sun 08/13/17 22 $1.00 $1.02 $0.98041 $1.00 $187,175,598 $319,469,269 0.03%
Sat 08/12/17 21 $1.00 $1.01 $0.99544 $1.00 $119,744,174 $320,275,680 0.08%
Fri 08/11/17 20 $0.99677 $1.01 $0.99014 $1.00 $102,515,026 $319,021,835 0.39%
Thu 08/10/17 20 $1.00 $1.01 $0.98822 $0.99861 $107,144,001 $319,163,677 -0.43%
Wed 08/09/17 21 $1.00 $1.01 $0.99478 $1.00 $145,399,661 $319,783,203 0.16%
Tue 08/08/17 19 $0.99522 $1.01 $0.98957 $1.00 $117,711,764 $319,128,619 0.54%
Mon 08/07/17 20 $1.00 $1.01 $0.99006 $0.99522 $102,079,686 $318,969,674 -0.58%
Sun 08/06/17 21 $0.99831 $1.01 $0.99312 $0.99933 $134,089,847 $319,143,619 0.10%
Sat 08/05/17 19 $1.00 $1.03 $0.99151 $1.00 $120,153,569 $320,024,454 -0.43%
Fri 08/04/17 20 $0.96930 $1.01 $0.96633 $1.01 $61,416,223 $317,949,549 3.66%
Thu 08/03/17 20 $1.00 $1.01 $0.95540 $0.96980 $66,991,064 $316,061,009 -3.26%
Wed 08/02/17 19 $1.00 $1.01 $0.98524 $1.01 $129,484,298 $318,824,516 0.48%
Tue 08/01/17 17 $1.00 $1.02 $0.98812 $0.99833 $123,737,428 $318,903,977 -0.26%