Target Coin

Target Coin#
Target Coin TGT 
$- USD 0.00%

  • 24h Volume: $-
  • Market Cap: $-
  • 1h %: 0.00%
  • 1d %: 0.00%
  • 7d %: 0.00%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Fri 12/07/18 1267 $0.00057 $0.00057 $0.00052 $0.00055 $46 $518,296 -3.64%
Wed 11/21/18 1312 $0.00062 $0.00066 $0.00061 $0.00062 $5 $600,246 1.01%
Tue 11/20/18 1285 $0.00084 $0.00084 $0.00059 $0.00062 $1 $763,802 -37.11%
Wed 11/07/18 776 $0.00190 $0.00204 $0.00169 $0.00170 $904 $1,777,807 -11.88%
Tue 11/06/18 1364 $0.00042 $0.00259 $0.00042 $0.00161 $229 $851,257 73.80%
Mon 11/05/18 1358 $0.00039 $0.00042 $0.00039 $0.00042 $18 $394,784 6.70%
Wed 10/31/18 1338 $0.00051 $0.00051 $0.00038 $0.00039 $50 $396,956 -28.94%
Tue 10/30/18 1346 $0.00044 $0.00051 $0.00042 $0.00051 $136 $434,838 12.70%
Mon 10/29/18 1336 $0.00045 $0.00045 $0.00044 $0.00044 $15 $428,460 -2.49%
Sun 10/28/18 1334 $0.00045 $0.00045 $0.00045 $0.00045 $8 $430,382 0.16%
Sat 10/27/18 1348 $0.00045 $0.00045 $0.00045 $0.00045 $0 $430,350 -0.18%
Fri 10/26/18 1343 $0.00053 $0.00053 $0.00045 $0.00045 $378 $476,670 -17.01%
Thu 10/25/18 1322 $0.00058 $0.00058 $0.00045 $0.00053 $140 $448,496 -9.89%
Wed 10/24/18 1318 $0.00058 $0.00059 $0.00058 $0.00058 $28 $553,745 0.78%
Tue 10/23/18 1308 $0.00058 $0.00058 $0.00058 $0.00058 $0 $552,492 -0.52%
Mon 10/22/18 1288 $0.00065 $0.00065 $0.00058 $0.00058 $45 $555,852 -11.42%
Sun 10/21/18 1305 $0.00065 $0.00065 $0.00064 $0.00065 $3 $615,014 -0.06%
Sat 10/20/18 1346 $0.00045 $0.00065 $0.00045 $0.00065 $31 $589,915 30.02%
Fri 10/19/18 958 $0.00064 $0.00069 $0.00045 $0.00045 $561 $540,046 -42.43%
Thu 10/18/18 1315 $0.00052 $0.00068 $0.00052 $0.00064 $1,158 $623,411 18.55%
Wed 10/17/18 1276 $0.00054 $0.00054 $0.00052 $0.00052 $0 $500,108 -2.56%
Tue 10/16/18 1289 $0.00054 $0.00055 $0.00053 $0.00054 $39 $512,401 0.53%
Mon 10/15/18 1232 $0.00063 $0.00068 $0.00053 $0.00054 $78 $563,296 -16.88%
Sun 10/14/18 1238 $0.00075 $0.00075 $0.00062 $0.00063 $96 $599,285 -19.37%
Sat 10/13/18 1247 $0.00075 $0.00167 $0.00074 $0.00075 $6 $997,418 -0.89%
Fri 10/12/18 1273 $0.00075 $0.00076 $0.00069 $0.00076 $116 $706,358 0.76%
Thu 10/11/18 681 $0.00259 $0.00260 $0.00070 $0.00075 $3,594 $1,043,933 -244.73%
Wed 10/10/18 619 $0.00330 $0.00330 $0.00256 $0.00259 $17,793 $2,533,392 -27.47%
Tue 10/09/18 569 $0.00398 $0.00465 $0.00263 $0.00330 $10,902 $3,296,029 -20.43%
Mon 10/08/18 1144 $0.00197 $0.00400 $0.00196 $0.00399 $186 $2,038,575 50.74%
Sun 10/07/18 1148 $0.00197 $0.00198 $0.00195 $0.00196 $14 $1,873,699 -0.78%
Sat 10/06/18 1167 $0.00197 $0.00199 $0.00194 $0.00197 $0 $1,881,688 -0.02%
Fri 10/05/18 1170 $0.00197 $0.00198 $0.00196 $0.00197 $66 $1,875,110 0.25%
Thu 10/04/18 1149 $0.00259 $0.00260 $0.00193 $0.00197 $244 $1,898,168 -31.61%
Wed 10/03/18 653 $0.00261 $0.00263 $0.00193 $0.00259 $303 $2,368,087 -0.79%
Tue 10/02/18 659 $0.00264 $0.00328 $0.00199 $0.00261 $3,477 $2,496,993 -0.84%
Mon 10/01/18 1142 $0.00132 $0.00461 $0.00132 $0.00263 $5,261 $2,502,515 49.76%
Sun 09/30/18 1158 $0.00132 $0.00199 $0.00131 $0.00133 $2 $1,386,898 0.46%
Sat 09/29/18 1174 $0.00133 $0.00198 $0.00130 $0.00132 $1 $1,353,590 -0.70%
Fri 09/28/18 1162 $0.00200 $0.00203 $0.00131 $0.00133 $26 $1,520,274 -50.58%
Thu 09/27/18 1175 $0.00129 $0.00201 $0.00129 $0.00200 $37 $1,485,885 35.46%
Wed 09/26/18 1150 $0.00192 $0.00192 $0.00129 $0.00129 $2 $1,734,880 -48.19%
Tue 09/25/18 1151 $0.00198 $0.00198 $0.00191 $0.00192 $28 $1,835,005 -3.15%
Mon 09/24/18 1171 $0.00134 $0.00199 $0.00132 $0.00197 $4 $1,330,496 32.00%
Sun 09/23/18 1159 $0.00135 $0.00202 $0.00134 $0.00134 $29 $1,544,545 -0.59%
Sat 09/22/18 1196 $0.00135 $0.00203 $0.00131 $0.00135 $156 $1,534,319 0.21%
Fri 09/21/18 1144 $0.00191 $0.00261 $0.00134 $0.00135 $349 $1,573,696 -42.02%
Thu 09/20/18 1119 $0.00192 $0.00193 $0.00191 $0.00191 $14 $1,830,907 -0.11%
Wed 09/19/18 1119 $0.00194 $0.00195 $0.00185 $0.00192 $22 $1,825,152 -1.20%
Tue 09/18/18 1121 $0.00194 $0.00194 $0.00194 $0.00194 $0 $1,849,499 0.00%
Mon 09/17/18 1107 $0.00195 $0.00196 $0.00194 $0.00194 $0 $1,852,375 -0.36%
Sun 09/16/18 1102 $0.00196 $0.00196 $0.00193 $0.00195 $4 $1,854,174 -0.44%
Sat 09/15/18 1119 $0.00195 $0.00262 $0.00194 $0.00196 $23 $1,944,294 0.77%
Fri 09/14/18 1103 $0.00195 $0.00197 $0.00193 $0.00195 $57 $1,858,147 -0.09%
Thu 09/13/18 1118 $0.00190 $0.00195 $0.00190 $0.00195 $56 $1,841,283 2.34%
Wed 09/12/18 1117 $0.00186 $0.00190 $0.00184 $0.00190 $33 $1,784,446 2.12%
Tue 09/11/18 1117 $0.00186 $0.00186 $0.00186 $0.00186 $0 $1,770,707 0.00%
Mon 09/10/18 1093 $0.00186 $0.00186 $0.00186 $0.00186 $0 $1,770,707 0.00%
Sun 09/09/18 713 $0.00186 $0.00186 $0.00185 $0.00186 $127 $1,770,242 0.10%
Sat 09/08/18 1124 $0.00193 $0.00196 $0.00185 $0.00186 $641 $1,829,911 -4.06%
Fri 09/07/18 1124 $0.00260 $0.00262 $0.00193 $0.00194 $32 $2,286,397 -34.34%
Thu 09/06/18 1092 $0.00201 $0.00261 $0.00190 $0.00261 $180 $1,857,210 22.80%
Wed 09/05/18 1108 $0.00221 $0.00222 $0.00138 $0.00204 $81 $1,802,586 -7.96%
Tue 09/04/18 1098 $0.00218 $0.00222 $0.00147 $0.00221 $23 $2,019,303 1.29%
Mon 09/03/18 1071 $0.00219 $0.00220 $0.00144 $0.00218 $28 $1,830,477 -0.52%
Sun 09/02/18 1104 $0.00187 $0.00219 $0.00156 $0.00218 $10 $1,783,394 14.17%
Sat 09/01/18 1103 $0.00212 $0.00216 $0.00187 $0.00187 $6 $2,002,417 -13.01%
Fri 08/31/18 1093 $0.00210 $0.00212 $0.00140 $0.00211 $0 $1,950,065 0.48%
Thu 08/30/18 1088 $0.00211 $0.00212 $0.00205 $0.00210 $64 $1,983,976 -0.64%
Wed 08/29/18 1098 $0.00213 $0.00214 $0.00209 $0.00211 $430 $2,017,709 -0.61%
Tue 08/28/18 1078 $0.00207 $0.00213 $0.00206 $0.00213 $447 $1,997,510 2.90%
Mon 08/27/18 1050 $0.00202 $0.00206 $0.00200 $0.00206 $357 $1,923,304 2.06%
Sun 08/26/18 1061 $0.00202 $0.00203 $0.00198 $0.00201 $187 $1,911,065 -0.84%
Sat 08/25/18 1065 $0.00201 $0.00270 $0.00201 $0.00203 $199 $1,993,450 0.64%
Fri 08/24/18 1057 $0.00196 $0.00202 $0.00195 $0.00202 $294 $1,875,169 2.78%
Thu 08/23/18 1064 $0.00191 $0.00196 $0.00191 $0.00196 $245 $1,840,685 2.85%
Wed 08/22/18 1078 $0.00127 $0.00200 $0.00127 $0.00191 $100 $1,479,660 33.50%
Tue 08/21/18 1063 $0.00190 $0.00195 $0.00126 $0.00127 $59 $1,543,430 -48.80%
Mon 08/20/18 1045 $0.00195 $0.00196 $0.00192 $0.00194 $225 $1,848,765 -0.37%
Sun 08/19/18 1050 $0.00192 $0.00196 $0.00128 $0.00195 $276 $1,805,322 1.25%
Sat 08/18/18 1077 $0.00197 $0.00198 $0.00130 $0.00192 $236 $1,841,469 -2.85%
Fri 08/17/18 1052 $0.00190 $0.00197 $0.00189 $0.00197 $25 $1,849,614 3.70%
Thu 08/16/18 1072 $0.00197 $0.00197 $0.00188 $0.00192 $77 $1,822,224 -2.40%
Wed 08/15/18 700 $0.00181 $0.00257 $0.00126 $0.00197 $132 $1,726,491 7.95%
Tue 08/14/18 708 $0.00188 $0.00188 $0.00178 $0.00183 $667 $1,732,673 -2.64%
Mon 08/13/18 1011 $0.00253 $0.00260 $0.00187 $0.00188 $366 $2,298,201 -34.06%
Sun 08/12/18 1034 $0.00251 $0.00254 $0.00200 $0.00252 $56 $2,296,507 0.24%
Sat 08/11/18 1056 $0.00246 $0.00257 $0.00243 $0.00254 $233 $2,361,300 3.05%
Fri 08/10/18 1052 $0.00262 $0.00263 $0.00243 $0.00246 $246 $2,444,088 -6.55%
Thu 08/09/18 1066 $0.00251 $0.00264 $0.00194 $0.00262 $213 $2,415,434 4.43%
Wed 08/08/18 1056 $0.00268 $0.00268 $0.00190 $0.00251 $255 $2,453,010 -6.85%
Tue 08/07/18 1058 $0.00208 $0.00285 $0.00208 $0.00269 $213 $2,629,462 22.70%
Mon 08/06/18 1025 $0.00283 $0.00284 $0.00207 $0.00208 $74 $2,243,862 -35.71%
Sun 08/05/18 1019 $0.00237 $0.00284 $0.00217 $0.00282 $329 $2,360,968 15.96%
Sat 08/04/18 1048 $0.00296 $0.00299 $0.00237 $0.00237 $194 $2,689,943 -24.97%
Fri 08/03/18 1041 $0.00302 $0.00371 $0.00222 $0.00297 $81 $2,822,457 -1.69%
Thu 08/02/18 1049 $0.00304 $0.00308 $0.00229 $0.00302 $24 $2,742,064 -0.77%
Wed 08/01/18 1058 $0.00310 $0.00310 $0.00226 $0.00304 $331 $2,843,279 -1.87%
Tue 07/31/18 638 $0.00410 $0.00410 $0.00307 $0.00310 $424 $3,550,142 -32.06%
Mon 07/30/18 638 $0.00411 $0.00491 $0.00323 $0.00409 $2,297 $3,487,172 -0.50%
Sun 07/29/18 605 $0.00491 $0.00573 $0.00328 $0.00412 $4,489 $4,257,942 -19.14%
Sat 07/28/18 1045 $0.00408 $0.00568 $0.00186 $0.00491 $2,911 $3,921,059 16.96%
Fri 07/27/18 1031 $0.00477 $0.00479 $0.00392 $0.00408 $107 $4,229,010 -16.97%
Thu 07/26/18 1048 $0.00491 $0.00498 $0.00473 $0.00476 $27 $4,684,253 -3.09%
Wed 07/25/18 1057 $0.00530 $0.00532 $0.00485 $0.00492 $291 $4,865,331 -7.74%
Tue 07/24/18 1046 $0.00394 $0.00573 $0.00393 $0.00527 $268 $4,577,939 25.32%
Mon 07/23/18 1007 $0.00416 $0.00443 $0.00394 $0.00394 $108 $4,038,539 -5.49%
Sun 07/22/18 1013 $0.00376 $0.00422 $0.00375 $0.00416 $58 $3,918,141 9.61%
Fri 07/13/18 1008 $0.00310 $0.00377 $0.00310 $0.00377 $3 $3,169,957 17.75%
Thu 07/12/18 1036 $0.00319 $0.00319 $0.00309 $0.00310 $20 $2,971,106 -3.05%
Wed 07/11/18 1010 $0.00383 $0.00385 $0.00316 $0.00320 $178 $3,332,458 -19.54%
Tue 07/10/18 1023 $0.00402 $0.00405 $0.00319 $0.00384 $254 $3,552,307 -4.84%
Mon 07/09/18 647 $0.00405 $0.00405 $0.00400 $0.00403 $512 $3,840,362 -0.52%
Sun 07/08/18 992 $0.00460 $0.00474 $0.00403 $0.00405 $498 $4,170,928 -13.56%
Sat 07/07/18 1019 $0.00394 $0.00462 $0.00393 $0.00459 $40 $3,959,314 14.31%
Fri 07/06/18 1026 $0.00396 $0.00462 $0.00388 $0.00393 $34 $3,952,996 -0.75%
Thu 07/05/18 1018 $0.00467 $0.00468 $0.00394 $0.00397 $99 $3,974,430 -17.59%
Wed 07/04/18 582 $0.00527 $0.00531 $0.00386 $0.00467 $873 $4,333,872 -12.92%
Tue 07/03/18 1009 $0.00462 $0.00531 $0.00388 $0.00521 $491 $4,602,446 11.21%
Mon 07/02/18 1018 $0.00415 $0.00465 $0.00410 $0.00462 $114 $4,097,858 10.18%
Sun 07/01/18 1016 $0.00447 $0.00518 $0.00412 $0.00416 $158 $4,220,905 -7.46%
Sat 06/30/18 1007 $0.00420 $0.00514 $0.00420 $0.00447 $244 $4,412,969 6.01%
Fri 06/29/18 992 $0.00496 $0.00499 $0.00386 $0.00409 $189 $4,463,253 -21.18%
Thu 06/28/18 597 $0.00428 $0.00484 $0.00413 $0.00425 $495 $4,184,129 -0.65%
Wed 06/27/18 598 $0.00433 $0.00490 $0.00423 $0.00427 $666 $4,307,781 -1.39%
Tue 06/26/18 1010 $0.00439 $0.00502 $0.00432 $0.00432 $494 $4,439,865 -1.65%
Mon 06/25/18 1006 $0.00438 $0.00502 $0.00427 $0.00439 $242 $4,126,407 0.15%
Sun 06/24/18 612 $0.00430 $0.00438 $0.00405 $0.00416 $292 $4,013,618 -3.53%
Sat 06/23/18 628 $0.00428 $0.00499 $0.00423 $0.00431 $3,170 $4,317,601 0.54%
Fri 06/22/18 555 $0.00604 $0.00604 $0.00426 $0.00428 $65,358 $4,869,347 -41.17%
Thu 06/21/18 551 $0.00609 $0.00802 $0.00471 $0.00603 $10,327 $5,595,167 -0.93%
Wed 06/20/18 556 $0.00605 $0.00610 $0.00530 $0.00609 $886 $5,647,847 0.65%
Tue 06/19/18 575 $0.00540 $0.00611 $0.00536 $0.00606 $1,937 $5,576,943 10.88%
Mon 06/18/18 550 $0.00587 $0.00657 $0.00538 $0.00538 $8,363 $5,655,112 -9.21%
Sun 06/17/18 993 $0.00456 $0.00723 $0.00456 $0.00587 $14,938 $5,869,082 22.40%
Sat 06/16/18 622 $0.00461 $0.00580 $0.00449 $0.00450 $919 $4,604,978 -2.35%
Fri 06/15/18 584 $0.00519 $0.00598 $0.00458 $0.00460 $1,747 $5,158,792 -12.80%
Thu 06/14/18 1034 $0.00438 $0.00587 $0.00438 $0.00513 $1,553 $4,625,468 14.64%
Wed 06/13/18 632 $0.00472 $0.00474 $0.00438 $0.00441 $1,214 $4,369,460 -7.07%
Tue 06/12/18 1045 $0.00473 $0.00485 $0.00470 $0.00474 $856 $4,545,792 0.29%
Mon 06/11/18 627 $0.00506 $0.00545 $0.00468 $0.00472 $382 $4,629,868 -7.12%
Sun 06/10/18 597 $0.00608 $0.00609 $0.00504 $0.00507 $2,009 $5,129,359 -19.99%
Sat 06/09/18 602 $0.00616 $0.00768 $0.00608 $0.00610 $2,913 $6,200,918 -0.91%
Fri 06/08/18 637 $0.00543 $0.00760 $0.00536 $0.00614 $28,734 $5,853,063 11.52%
Thu 06/07/18 633 $0.00528 $0.00921 $0.00452 $0.00543 $10,770 $5,346,153 2.75%
Wed 06/06/18 613 $0.00605 $0.00687 $0.00529 $0.00529 $1,362 $6,032,134 -14.46%
Tue 06/05/18 1034 $0.00600 $0.00751 $0.00519 $0.00605 $3,454 $5,677,016 0.88%
Mon 06/04/18 612 $0.00617 $0.00686 $0.00599 $0.00600 $1,598 $5,966,830 -2.71%
Mon 05/28/18 635 $0.00514 $0.00665 $0.00514 $0.00556 $846 $5,539,695 7.52%
Sun 05/27/18 636 $0.00513 $0.00660 $0.00506 $0.00513 $1,373 $5,384,259 0.05%
Sat 05/26/18 644 $0.00524 $0.00602 $0.00510 $0.00512 $656 $5,006,941 -2.25%
Fri 05/25/18 627 $0.00605 $0.00610 $0.00517 $0.00521 $4,432 $5,134,159 -16.08%
Thu 05/24/18 1037 $0.00708 $0.00725 $0.00524 $0.00606 $3,262 $6,060,173 -16.88%
Wed 05/23/18 1035 $0.00562 $0.00765 $0.00531 $0.00709 $368 $5,400,764 20.78%
Tue 05/22/18 619 $0.00672 $0.00674 $0.00559 $0.00562 $1,004 $5,600,230 -19.68%
Mon 05/21/18 607 $0.00705 $0.00792 $0.00638 $0.00673 $2,522 $6,874,575 -4.70%
Sun 05/20/18 609 $0.00682 $0.00798 $0.00679 $0.00705 $11,322 $6,910,972 3.23%
Sat 05/19/18 631 $0.00601 $0.01290 $0.00594 $0.00682 $9,467 $7,462,907 11.91%
Fri 05/18/18 598 $0.00684 $0.00873 $0.00576 $0.00601 $25,771 $6,498,424 -13.85%
Thu 05/17/18 613 $0.00656 $0.01054 $0.00503 $0.00682 $12,128 $6,175,665 3.82%
Wed 05/16/18 604 $0.00674 $0.01057 $0.00521 $0.00590 $1,591 $6,357,727 -14.24%
Tue 05/15/18 515 $0.01070 $0.01560 $0.00527 $0.00674 $3,145 $8,215,945 -58.84%
Mon 05/14/18 480 $0.01318 $0.01393 $0.00912 $0.01049 $5,512 $10,716,934 -25.60%
Sun 05/13/18 625 $0.00592 $0.01358 $0.00504 $0.01341 $22,834 $7,506,892 55.84%
Sat 05/12/18 1025 $0.00589 $0.00755 $0.00416 $0.00596 $7,744 $5,901,385 1.06%
Fri 05/11/18 605 $0.00732 $0.00733 $0.00502 $0.00590 $640 $6,149,593 -24.08%
Thu 05/10/18 1028 $0.00745 $0.00754 $0.00639 $0.00737 $544 $6,873,762 -1.08%
Wed 05/09/18 601 $0.00754 $0.00785 $0.00633 $0.00743 $890 $6,820,260 -1.53%
Tue 05/08/18 603 $0.00752 $0.00763 $0.00555 $0.00757 $4,743 $6,577,231 0.60%
Mon 05/07/18 581 $0.00885 $0.00885 $0.00662 $0.00751 $2,482 $7,748,801 -17.81%
Sun 05/06/18 529 $0.01114 $0.01136 $0.00875 $0.00885 $3,431 $9,711,131 -25.82%
Sat 05/05/18 544 $0.01067 $0.01127 $0.00877 $0.01112 $2,265 $9,366,003 4.06%
Fri 05/04/18 572 $0.00967 $0.01071 $0.00871 $0.01069 $3,436 $9,598,230 9.54%
Sun 04/29/18 496 $0.01301 $0.01928 $0.01179 $0.01230 $12,364 $12,676,450 -5.84%
Sat 04/28/18 1044 $0.01116 $0.01835 $0.01106 $0.01293 $6,840 $11,773,028 13.73%
Fri 04/27/18 1028 $0.01210 $0.01277 $0.01113 $0.01116 $304 $11,299,614 -8.38%
Thu 04/26/18 1018 $0.01143 $0.01206 $0.00966 $0.01203 $576 $10,559,328 4.98%
Wed 04/25/18 521 $0.01173 $0.01264 $0.01065 $0.01146 $503 $11,208,063 -2.42%
Tue 04/24/18 503 $0.01158 $0.01234 $0.01101 $0.01162 $753 $11,059,822 0.31%
Mon 04/23/18 477 $0.01230 $0.01241 $0.00983 $0.01158 $15,324 $10,742,764 -6.22%
Sun 04/22/18 475 $0.01249 $0.01779 $0.00978 $0.01231 $4,934 $11,199,328 -1.41%
Sat 04/21/18 462 $0.01334 $0.01336 $0.01133 $0.01235 $826 $11,591,883 -8.00%
Fri 04/20/18 477 $0.01171 $0.01344 $0.01037 $0.01330 $884 $10,897,530 12.00%
Thu 04/19/18 491 $0.00982 $0.01171 $0.00923 $0.01171 $2,121 $9,976,517 16.16%
Wed 04/18/18 444 $0.01146 $0.01152 $0.00825 $0.00981 $7,158 $9,752,887 -16.78%
Tue 04/17/18 435 $0.01201 $0.01613 $0.00971 $0.01147 $4,983 $10,709,331 -4.70%
Mon 04/16/18 433 $0.01267 $0.01436 $0.01114 $0.01200 $3,585 $11,855,918 -5.57%
Sun 04/15/18 496 $0.00879 $0.01486 $0.00808 $0.01266 $772 $9,918,624 30.53%
Sat 04/14/18 490 $0.00906 $0.00976 $0.00870 $0.00879 $1,172 $8,547,243 -3.12%
Fri 04/13/18 460 $0.01028 $0.01118 $0.00874 $0.00913 $975 $9,232,546 -12.60%
Thu 04/12/18 437 $0.00986 $0.01033 $0.00812 $0.01033 $1,272 $8,623,201 4.54%
Wed 04/11/18 432 $0.00957 $0.01049 $0.00840 $0.00983 $968 $9,248,777 2.63%
Tue 04/10/18 433 $0.00918 $0.01113 $0.00890 $0.00958 $806 $9,473,507 4.12%
Mon 04/09/18 394 $0.01118 $0.01139 $0.00879 $0.00914 $1,257 $9,691,809 -22.37%
Sun 04/08/18 430 $0.00898 $0.01120 $0.00898 $0.01118 $830 $9,368,040 19.65%
Sat 04/07/18 403 $0.00969 $0.01048 $0.00890 $0.00898 $654 $9,074,364 -7.91%
Fri 04/06/18 411 $0.00977 $0.01012 $0.00868 $0.00968 $3,364 $9,092,020 -0.85%
Thu 04/05/18 370 $0.01222 $0.01240 $0.00910 $0.00977 $1,572 $10,715,697 -25.10%
Wed 04/04/18 383 $0.01262 $0.01483 $0.01091 $0.01221 $1,122 $11,426,522 -3.42%
Tue 04/03/18 381 $0.01198 $0.01537 $0.01108 $0.01261 $2,610 $12,324,051 5.04%
Mon 04/02/18 326 $0.01533 $0.01537 $0.01196 $0.01196 $2,958 $12,911,657 -28.15%
Sun 04/01/18 308 $0.01671 $0.01693 $0.01292 $0.01309 $17,564 $14,007,421 -27.65%
Sat 03/31/18 247 $0.02396 $0.02449 $0.01258 $0.01807 $100,175 $15,206,030 -32.63%
Fri 03/30/18 927 $0.00963 $0.02514 $0.00911 $0.02117 $25,808 $13,228,313 54.49%
Thu 03/29/18 413 $0.01116 $0.01121 $0.00944 $0.00968 $503 $9,835,705 -15.30%
Wed 03/28/18 983 $0.01019 $0.01133 $0.01015 $0.01118 $589 $10,104,251 8.88%
Tue 03/27/18 415 $0.01151 $0.01204 $0.00961 $0.01025 $1,130 $10,224,610 -12.27%
Mon 03/26/18 357 $0.01525 $0.01530 $0.01028 $0.01151 $7,705 $12,097,155 -32.50%
Sun 03/25/18 377 $0.01382 $0.01793 $0.01247 $0.01521 $3,343 $13,064,923 9.15%
Sat 03/24/18 405 $0.01248 $0.01511 $0.01076 $0.01382 $6,578 $12,580,316 9.67%
Fri 03/23/18 365 $0.01480 $0.01952 $0.01221 $0.01239 $6,803 $13,287,045 -19.50%
Thu 03/22/18 321 $0.01904 $0.02213 $0.01288 $0.01481 $13,709 $14,944,066 -28.53%
Wed 03/21/18 378 $0.01387 $0.03171 $0.01306 $0.01904 $11,822 $18,135,314 27.16%
Tue 03/20/18 344 $0.01616 $0.01624 $0.01325 $0.01388 $1,527 $13,956,824 -16.39%
Mon 03/19/18 282 $0.02051 $0.02171 $0.01442 $0.01616 $6,414 $16,601,835 -26.89%
Sun 03/18/18 245 $0.02611 $0.02858 $0.01879 $0.02051 $54,265 $22,288,486 -27.33%
Sat 03/17/18 240 $0.02968 $0.03866 $0.01544 $0.02601 $84,818 $23,759,892 -14.14%
Fri 03/16/18 933 $0.01242 $0.04206 $0.01200 $0.03358 $1,805 $13,282,513 63.02%
Thu 03/15/18 929 $0.01067 $0.01245 $0.01001 $0.01240 $152 $10,226,385 13.90%
Wed 03/14/18 937 $0.01376 $0.01419 $0.00989 $0.01071 $74 $11,801,970 -28.54%
Tue 03/13/18 378 $0.01464 $0.01518 $0.01353 $0.01381 $635 $13,686,249 -6.05%
Mon 03/12/18 914 $0.01699 $0.01726 $0.01362 $0.01464 $806 $14,783,332 -16.08%
Sun 03/11/18 331 $0.01903 $0.02199 $0.01687 $0.01704 $638 $18,544,840 -11.67%
Sat 03/10/18 922 $0.01388 $0.02243 $0.01386 $0.01891 $1,201 $18,252,765 26.61%
Fri 03/09/18 416 $0.01268 $0.01497 $0.01143 $0.01391 $1,339 $12,030,866 8.84%
Thu 03/08/18 395 $0.01488 $0.01769 $0.01232 $0.01769 $510 $13,910,347 15.89%
Wed 03/07/18 352 $0.02078 $0.02132 $0.01289 $0.01493 $925 $16,246,790 -39.24%
Tue 03/06/18 376 $0.01857 $0.02127 $0.01494 $0.02068 $635 $17,238,695 10.23%
Mon 03/05/18 376 $0.01896 $0.01965 $0.01562 $0.01857 $354 $16,754,615 -2.11%
Sun 03/04/18 377 $0.01834 $0.01896 $0.01783 $0.01890 $1,130 $17,479,094 2.96%
Sat 03/03/18 346 $0.02201 $0.02210 $0.01581 $0.01830 $2,446 $16,932,685 -20.25%
Fri 03/02/18 933 $0.01861 $0.01901 $0.01655 $0.01866 $344 $17,674,929 0.31%
Thu 03/01/18 958 $0.01845 $0.02018 $0.01810 $0.01863 $293 $17,888,575 0.95%
Wed 02/28/18 368 $0.01815 $0.01909 $0.01772 $0.01845 $355 $17,392,453 1.61%
Tue 02/27/18 941 $0.01912 $0.01963 $0.01708 $0.01816 $239 $17,369,137 -5.29%
Mon 02/26/18 938 $0.01530 $0.01936 $0.01469 $0.01918 $409 $16,621,433 20.22%
Sun 02/25/18 938 $0.01583 $0.01834 $0.01523 $0.01537 $162 $15,652,445 -2.96%
Sat 02/24/18 379 $0.01704 $0.01952 $0.01568 $0.01584 $353 $16,645,931 -7.64%
Fri 02/23/18 955 $0.01706 $0.01734 $0.01557 $0.01699 $402 $15,701,237 -0.40%
Thu 02/22/18 373 $0.01775 $0.01841 $0.01573 $0.01695 $748 $16,161,776 -4.73%
Wed 02/21/18 349 $0.02142 $0.02345 $0.01773 $0.01777 $1,865 $19,285,822 -20.51%
Tue 02/20/18 964 $0.02223 $0.02391 $0.02004 $0.02285 $511 $21,118,535 2.71%
Mon 02/19/18 945 $0.01983 $0.02233 $0.01972 $0.02228 $112 $20,090,946 11.02%
Sun 02/18/18 383 $0.01955 $0.02153 $0.01829 $0.01991 $1,149 $18,483,285 1.80%
Sat 02/17/18 335 $0.02491 $0.02529 $0.01908 $0.01960 $1,611 $19,653,596 -27.12%
Fri 02/16/18 366 $0.02029 $0.02497 $0.01805 $0.02497 $1,637 $20,658,200 18.72%
Thu 02/15/18 334 $0.02313 $0.02313 $0.01997 $0.02026 $2,021 $20,671,288 -14.19%
Wed 02/14/18 392 $0.01541 $0.02318 $0.01442 $0.02318 $1,164 $16,310,230 33.50%
Tue 02/13/18 365 $0.01853 $0.01865 $0.01476 $0.01539 $1,728 $15,626,921 -20.41%
Mon 02/12/18 912 $0.01768 $0.01978 $0.01713 $0.01864 $444 $17,630,493 5.18%
Sun 02/11/18 363 $0.01842 $0.02148 $0.01718 $0.01776 $549 $18,478,638 -3.74%
Sat 02/10/18 341 $0.01997 $0.02081 $0.01798 $0.01831 $1,043 $18,670,726 -9.07%
Fri 02/09/18 927 $0.02062 $0.02106 $0.01829 $0.01996 $432 $18,630,147 -3.33%
Thu 02/08/18 328 $0.02003 $0.02361 $0.02002 $0.02075 $1,668 $20,754,934 3.48%
Wed 02/07/18 358 $0.01679 $0.02873 $0.01630 $0.02020 $3,403 $20,409,555 16.87%
Tue 02/06/18 302 $0.02023 $0.02088 $0.01489 $0.01646 $2,683 $16,834,862 -22.90%
Mon 02/05/18 356 $0.01798 $0.02133 $0.01234 $0.02048 $1,328 $14,951,371 12.19%
Sun 02/04/18 326 $0.02459 $0.02534 $0.01758 $0.01800 $2,641 $20,590,111 -36.60%
Sat 02/03/18 342 $0.02096 $0.02720 $0.01877 $0.02458 $2,270 $22,213,956 14.74%
Fri 02/02/18 335 $0.02289 $0.02289 $0.01687 $0.02097 $1,936 $18,617,961 -9.14%
Thu 02/01/18 352 $0.02397 $0.02415 $0.01891 $0.02279 $1,126 $21,110,216 -5.19%
Wed 01/31/18 323 $0.02852 $0.02865 $0.02183 $0.02388 $2,476 $23,845,438 -19.42%
Tue 01/30/18 327 $0.03160 $0.03167 $0.02401 $0.02881 $2,732 $26,313,712 -9.69%
Mon 01/29/18 348 $0.02888 $0.03293 $0.02782 $0.03158 $3,349 $27,960,444 8.55%
Sun 01/28/18 328 $0.03178 $0.03692 $0.02885 $0.02885 $4,473 $31,899,032 -10.15%
Sat 01/27/18 322 $0.03257 $0.03863 $0.03148 $0.03185 $6,800 $32,188,315 -2.27%
Fri 01/26/18 325 $0.03190 $0.03800 $0.02602 $0.03253 $6,487 $30,925,667 1.94%
Thu 01/25/18 335 $0.03013 $0.03627 $0.02936 $0.03197 $5,294 $30,491,395 5.75%
Wed 01/24/18 328 $0.03037 $0.03485 $0.02849 $0.03011 $3,474 $29,400,302 -0.85%
Tue 01/23/18 326 $0.03035 $0.03397 $0.02812 $0.03055 $1,936 $29,314,384 0.65%
Mon 01/22/18 329 $0.03133 $0.03655 $0.02846 $0.02995 $2,959 $31,060,441 -4.59%
Sun 01/21/18 309 $0.04174 $0.04183 $0.02748 $0.03101 $8,226 $31,450,047 -34.59%
Sat 01/20/18 337 $0.02971 $0.04258 $0.02897 $0.04182 $5,032 $33,011,375 28.95%
Fri 01/19/18 327 $0.03256 $0.03661 $0.02977 $0.02977 $5,271 $31,641,824 -9.39%
Thu 01/18/18 300 $0.03623 $0.03983 $0.02709 $0.03213 $13,076 $32,134,452 -12.76%
Wed 01/17/18 302 $0.03348 $0.03734 $0.02660 $0.03663 $5,959 $30,066,873 8.60%
Tue 01/16/18 340 $0.03420 $0.03814 $0.02539 $0.03329 $12,194 $29,697,778 -2.71%
Mon 01/15/18 311 $0.04462 $0.04718 $0.03416 $0.03835 $11,896 $40,515,313 -16.35%
Sun 01/14/18 300 $0.05487 $0.05661 $0.03851 $0.04462 $24,730 $44,058,583 -22.96%
Sat 01/13/18 305 $0.05247 $0.06287 $0.04767 $0.05166 $28,304 $52,314,027 -1.56%
Fri 01/12/18 282 $0.05331 $0.06132 $0.04556 $0.05223 $44,041 $49,848,060 -2.07%
Thu 01/11/18 224 $0.08868 $0.08868 $0.04822 $0.05265 $78,245 $59,581,271 -68.43%
Wed 01/10/18 264 $0.06839 $0.10030 $0.05340 $0.08868 $69,736 $65,000,170 22.88%
Tue 01/09/18 276 $0.06342 $0.06839 $0.04319 $0.06839 $52,235 $50,042,824 7.26%
Mon 01/08/18 297 $0.05173 $0.07891 $0.04115 $0.05819 $134,302 $55,258,002 11.10%
Sun 01/07/18 350 $0.03010 $0.15545 $0.02602 $0.05180 $40,058 $48,579,965 41.89%
Sat 01/06/18 342 $0.02869 $0.03001 $0.01644 $0.02601 $5,603 $23,464,980 -10.32%
Fri 01/05/18 338 $0.02739 $0.03299 $0.02182 $0.02877 $5,595 $26,929,903 4.79%
Thu 01/04/18 340 $0.02629 $0.03070 $0.02180 $0.02737 $5,291 $25,516,882 3.94%
Wed 01/03/18 314 $0.02897 $0.02897 $0.02156 $0.02628 $10,888 $23,905,649 -10.23%
Tue 01/02/18 317 $0.02443 $0.03304 $0.01946 $0.02866 $17,882 $24,558,329 14.77%
Mon 01/01/18 373 $0.01566 $0.02940 $0.01342 $0.02448 $9,178 $22,679,908 36.04%
Sun 12/31/17 384 $0.01246 $0.01651 $0.01141 $0.01572 $4,022 $13,369,784 20.76%
Sat 12/30/17 372 $0.01480 $0.01480 $0.00767 $0.01251 $9,514 $11,736,709 -18.31%
Fri 12/29/17 355 $0.01602 $0.01960 $0.00882 $0.01483 $5,835 $14,172,081 -8.00%
Thu 12/28/17 358 $0.01477 $0.01606 $0.01306 $0.01606 $1,742 $13,726,244 8.06%
Wed 12/27/17 363 $0.01342 $0.01593 $0.01172 $0.01483 $1,545 $13,473,271 9.51%
Tue 12/26/17 349 $0.01392 $0.01529 $0.01161 $0.01161 $1,141 $13,181,820 -19.87%
Mon 12/25/17 327 $0.01485 $0.01485 $0.00968 $0.01395 $1,725 $12,782,323 -6.46%
Sun 12/24/17 334 $0.01297 $0.01442 $0.01105 $0.01342 $1,282 $12,343,468 3.34%
Sat 12/23/17 327 $0.01219 $0.01864 $0.01178 $0.01321 $3,558 $14,795,938 7.67%
Fri 12/22/17 308 $0.01747 $0.01777 $0.00847 $0.01250 $4,395 $12,117,745 -39.76%
Thu 12/21/17 303 $0.01782 $0.02025 $0.01313 $0.01748 $6,592 $16,630,023 -1.95%
Wed 12/20/17 297 $0.01857 $0.01978 $0.01324 $0.01787 $1,809 $15,524,168 -3.96%
Tue 12/19/17 304 $0.01854 $0.01872 $0.01278 $0.01872 $3,263 $14,522,575 0.97%
Mon 12/18/17 270 $0.02138 $0.02378 $0.01810 $0.01845 $1,768 $20,428,160 -15.91%
Sun 12/17/17 282 $0.01879 $0.02140 $0.00391 $0.02140 $3,729 $15,989,360 12.17%
Sat 12/16/17 313 $0.01332 $0.01749 $0.01332 $0.01749 $1,612 $14,098,535 23.84%
Fri 12/15/17 276 $0.01874 $0.01875 $0.00946 $0.01330 $983 $12,664,075 -40.88%
Thu 12/14/17 332 $0.01035 $0.01867 $0.00904 $0.01867 $2,101 $11,150,746 44.54%
Wed 12/13/17 275 $0.01710 $0.02499 $0.01033 $0.01034 $3,635 $17,317,171 -65.39%
Tue 12/12/17 217 $0.02394 $0.03327 $0.01459 $0.01708 $1,062 $23,249,191 -40.18%
Mon 12/11/17 230 $0.01989 $0.02398 $0.01696 $0.02398 $7,580 $20,127,326 17.05%
Sun 12/10/17 203 $0.02472 $0.02481 $0.01629 $0.02004 $21,598 $18,260,310 -23.38%
Sat 12/09/17 228 $0.02091 $0.03020 $0.01913 $0.02462 $3,185 $22,641,805 15.05%
Fri 12/08/17 221 $0.02158 $0.02201 $0.01503 $0.01972 $2,116 $17,313,542 -9.45%
Thu 12/07/17 262 $0.01609 $0.02478 $0.01609 $0.02379 $1,471 $20,115,061 32.37%
Wed 12/06/17 250 $0.01686 $0.01955 $0.01485 $0.01586 $1,263 $16,611,793 -6.33%
Tue 12/05/17 184 $0.02700 $0.02714 $0.01689 $0.01690 $1,486 $22,372,003 -59.78%
Mon 12/04/17 233 $0.01710 $0.02717 $0.01482 $0.02683 $3,378 $18,470,949 36.28%
Sun 12/03/17 216 $0.01980 $0.02252 $0.01548 $0.01697 $3,833 $18,827,998 -16.65%
Sat 12/02/17 244 $0.01533 $0.02020 $0.01277 $0.01980 $1,486 $15,076,515 22.57%
Fri 12/01/17 230 $0.01592 $0.01660 $0.01329 $0.01528 $1,228 $13,876,632 -4.16%
Thu 11/30/17 234 $0.01365 $0.02239 $0.01365 $0.01592 $3,641 $15,954,113 14.29%
Wed 11/29/17 192 $0.02177 $0.03514 $0.01360 $0.01361 $81,388 $20,220,834 -59.94%
Tue 11/28/17 218 $0.01830 $0.02286 $0.01287 $0.02174 $108,497 $16,831,440 15.85%
Mon 11/27/17 207 $0.01864 $0.01915 $0.01247 $0.01833 $506 $14,970,604 -1.72%
Sun 11/26/17 184 $0.02223 $0.02258 $0.01753 $0.01865 $396 $18,862,305 -19.20%
Sat 11/25/17 199 $0.01871 $0.02426 $0.01567 $0.02222 $641 $18,706,001 15.82%
Fri 11/24/17 195 $0.01832 $0.01979 $0.01744 $0.01869 $1,112 $17,404,155 1.96%
Thu 11/23/17 158 $0.02721 $0.02730 $0.01743 $0.01842 $469 $19,581,548 -47.71%
Wed 11/22/17 144 $0.03092 $0.03119 $0.02514 $0.02727 $1,034 $26,519,392 -13.37%
Tue 11/21/17 146 $0.03061 $0.03532 $0.02491 $0.03105 $231,573 $29,559,522 1.41%
Mon 11/20/17 185 $0.01888 $0.03620 $0.01819 $0.03396 $186,061 $25,017,099 44.41%
Sun 11/19/17 166 $0.02350 $0.02452 $0.01761 $0.01881 $231 $19,027,275 -24.96%
Fri 11/17/17 201 $0.01624 $0.01656 $- $0.01636 $1,233 $15,135,021 0.78%
Tue 11/14/17 100 $0.04984 $0.04992 $0.04984 $0.04992 $8,257 $47,518,092 0.16%
Tue 11/07/17 198 $0.01351 $0.01892 $0.01346 $0.01881 $1,515 $13,761,216 28.19%
Mon 11/06/17 588 $0.01404 $0.01561 $0.01259 $0.01349 $801 $13,114,593 -4.08%
Sun 11/05/17 583 $0.01894 $0.01913 $0.01406 $0.01406 $340 $16,846,518 -34.73%
Sat 11/04/17 610 $0.01577 $0.01927 $0.01017 $0.01901 $498 $15,277,972 17.01%
Fri 11/03/17 145 $0.02005 $0.03356 $0.00984 $0.01582 $4,223 $20,862,337 -26.75%
Thu 11/02/17 615 $0.01637 $0.02260 $0.01261 $0.02015 $4,545 $15,573,795 18.77%
Wed 11/01/17 614 $0.02127 $0.02173 $0.01497 $0.01630 $371 $18,533,659 -30.50%
Tue 10/31/17 198 $0.01338 $0.02903 $0.01324 $0.02124 $4,926 $17,243,834 37.04%
Mon 10/30/17 153 $0.01970 $0.01970 $0.01269 $0.01335 $4,814 $14,872,648 -47.51%
Sun 10/29/17 136 $0.02534 $0.02706 $0.01620 $0.01974 $6,071 $23,061,195 -28.40%
Sat 10/28/17 158 $0.01850 $0.02538 $0.01577 $0.02536 $3,714 $17,815,421 27.04%
Fri 10/27/17 567 $0.02164 $0.02422 $0.01400 $0.01849 $698 $18,632,236 -17.00%
Thu 10/26/17 168 $0.01663 $0.02292 $0.01653 $0.02170 $656 $19,821,796 23.34%
Wed 10/25/17 144 $0.02181 $0.02190 $0.01644 $0.01662 $2,468 $18,669,364 -31.27%
Tue 10/24/17 138 $0.02275 $0.02345 $0.01602 $0.02183 $85,461 $19,719,623 -4.19%
Mon 10/23/17 144 $0.02155 $0.02498 $0.01796 $0.02285 $140,108 $21,031,322 5.72%
Sun 10/22/17 150 $0.02078 $0.02188 $0.01772 $0.02151 $1,124 $18,281,707 3.39%
Sat 10/21/17 150 $0.02157 $0.02368 $0.02084 $0.02102 $824 $20,660,064 -2.58%
Fri 10/20/17 167 $0.01854 $0.02256 $0.01832 $0.02157 $1,406 $19,059,525 14.06%
Thu 10/19/17 132 $0.02505 $0.02777 $0.01976 $0.01982 $2,373 $20,853,488 -26.39%
Wed 10/18/17 145 $0.02241 $0.02516 $0.01802 $0.02516 $77,755 $20,316,713 10.92%
Tue 10/17/17 128 $0.02771 $0.03863 $0.01960 $0.02246 $126,345 $22,308,377 -23.39%
Mon 10/16/17 128 $0.02714 $0.03087 $0.02004 $0.02772 $6,610 $25,610,810 2.10%
Sun 10/15/17 130 $0.02573 $0.02975 $0.01812 $0.02710 $3,762 $23,240,729 5.09%
Sat 10/14/17 155 $0.01959 $0.04289 $0.01910 $0.02571 $2,934 $25,174,054 23.81%
Fri 10/13/17 152 $0.02075 $0.02725 $0.01518 $0.01955 $6,321 $20,938,567 -6.13%
Thu 10/12/17 116 $0.03211 $0.03823 $0.02018 $0.02070 $87,307 $25,543,997 -55.15%
Wed 10/11/17 583 $0.02023 $0.04743 $0.01773 $0.03212 $64,042 $24,046,920 37.02%
Tue 10/10/17 117 $0.02981 $0.02984 $0.02022 $0.02022 $63,579 $22,832,874 -47.44%
Mon 10/09/17 120 $0.03013 $0.04089 $0.01769 $0.02982 $59,264 $28,613,082 -1.05%
Sun 10/08/17 123 $0.03021 $0.03093 $0.02769 $0.03016 $7,563 $28,215,607 -0.17%
Sat 10/07/17 924 $0.02475 $0.03491 $0.02465 $0.03026 $26,071 $23,350,928 18.21%
Fri 10/06/17 914 $0.02559 $0.03498 $0.02077 $0.02479 $54,912 $0 -3.22%
Thu 10/05/17 973 $0.01944 $0.03209 $0.01852 $0.02555 $22,070 $0 23.92%
Wed 10/04/17 962 $0.02036 $0.02754 $0.01734 $0.02498 $1,697 $0 18.49%
Tue 10/03/17 941 $0.02253 $0.03218 $0.02021 $0.02038 $4,035 $0 -10.55%
Mon 10/02/17 948 $0.02839 $0.05460 $0.02044 $0.02252 $7,729 $0 -26.06%
Sun 10/01/17 948 $0.03172 $0.03596 $0.02104 $0.02835 $3,233 $0 -11.91%
Sat 09/30/17 909 $0.04178 $0.04620 $0.03144 $0.03172 $32,417 $0 -31.70%
Fri 09/29/17 919 $0.02896 $0.05445 $0.02896 $0.04174 $57,143 $0 30.61%