Stellar Lumens

Stellar Lumens#7
Stellar Lumens XLM 
$0.10398 USD 0.90%

  • 24h Volume: $134.63 M
  • Market Cap: $1.99 B
  • 1h %: -0.12%
  • 1d %: 0.90%
  • 7d %: -2.31%
  • 1m %:-22.02%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Mon 01/21/19 7 $0.10470 $0.10487 $0.10268 $0.10332 $117,509,830 $1,983,870,746 -1.34%
Sun 01/20/19 6 $0.10822 $0.10886 $0.10396 $0.10489 $119,309,005 $2,034,229,044 -3.17%
Sat 01/19/19 7 $0.10692 $0.11006 $0.10683 $0.10819 $92,920,606 $2,070,921,717 1.18%
Fri 01/18/19 6 $0.10850 $0.10892 $0.10576 $0.10684 $109,929,312 $2,054,461,524 -1.55%
Thu 01/17/19 6 $0.10689 $0.10890 $0.10578 $0.10818 $92,230,063 $2,044,189,423 1.19%
Wed 01/16/19 7 $0.10564 $0.10805 $0.10564 $0.10682 $91,537,680 $2,046,121,897 1.10%
Tue 01/15/19 6 $0.10967 $0.10992 $0.10553 $0.10578 $94,823,346 $2,064,833,504 -3.68%
Mon 01/14/19 6 $0.10366 $0.11003 $0.10366 $0.10982 $122,349,158 $2,045,307,886 5.61%
Sun 01/13/19 6 $0.10676 $0.11158 $0.10332 $0.10371 $112,573,230 $2,067,746,426 -2.95%
Sat 01/12/19 6 $0.10733 $0.10769 $0.10578 $0.10673 $99,955,760 $2,040,773,532 -0.57%
Fri 01/11/19 6 $0.10993 $0.11187 $0.10628 $0.10699 $108,833,492 $2,071,341,917 -2.75%
Thu 01/10/19 6 $0.12375 $0.12842 $0.10757 $0.11002 $115,532,065 $2,226,457,513 -12.48%
Wed 01/09/19 7 $0.12312 $0.12445 $0.12233 $0.12380 $99,831,535 $2,364,517,220 0.55%
Tue 01/08/19 6 $0.12324 $0.12909 $0.12052 $0.12341 $98,765,482 $2,356,478,160 0.14%
Mon 01/07/19 7 $0.12026 $0.12401 $0.12006 $0.12323 $92,816,863 $2,335,804,706 2.41%
Sun 01/06/19 6 $0.11401 $0.12143 $0.11330 $0.12043 $93,549,651 $2,222,259,198 5.33%
Sat 01/05/19 6 $0.11536 $0.11661 $0.11357 $0.11386 $83,331,776 $2,202,863,079 -1.31%
Fri 01/04/19 6 $0.11371 $0.11710 $0.11303 $0.11710 $86,932,477 $2,188,751,327 2.90%
Thu 01/03/19 6 $0.11942 $0.11942 $0.11374 $0.11410 $103,859,682 $2,224,293,191 -4.66%
Wed 01/02/19 6 $0.11580 $0.11937 $0.11437 $0.11912 $92,945,469 $2,231,184,636 2.78%
Tue 01/01/19 6 $0.11287 $0.11851 $0.11217 $0.11569 $91,186,357 $2,182,813,372 2.44%
Mon 12/31/18 6 $0.11745 $0.11792 $0.11251 $0.11288 $93,521,017 $2,209,502,507 -4.05%
Sun 12/30/18 6 $0.11815 $0.11932 $0.11631 $0.11759 $90,735,852 $2,253,944,389 -0.48%
Sat 12/29/18 6 $0.12132 $0.12219 $0.11873 $0.12076 $122,788,187 $2,310,802,420 -0.47%
Fri 12/28/18 5 $0.11043 $0.12262 $0.10974 $0.12125 $102,015,959 $2,197,240,695 8.92%
Thu 12/27/18 6 $0.12056 $0.12074 $0.11016 $0.11071 $101,652,484 $2,233,518,891 -8.90%
Wed 12/26/18 5 $0.12167 $0.12553 $0.11816 $0.12071 $93,626,992 $2,322,132,939 -0.80%
Tue 12/25/18 5 $0.13268 $0.13332 $0.11928 $0.12154 $133,653,536 $2,344,413,742 -9.16%
Mon 12/24/18 6 $0.12665 $0.14167 $0.12665 $0.13339 $164,423,767 $2,582,831,072 5.06%
Sun 12/23/18 6 $0.12275 $0.12843 $0.12273 $0.12645 $135,642,733 $2,402,663,564 2.92%
Sat 12/22/18 6 $0.11992 $0.12343 $0.11731 $0.12256 $119,261,743 $2,299,793,159 2.16%
Fri 12/21/18 6 $0.12621 $0.13345 $0.11738 $0.11975 $148,748,695 $2,387,150,608 -5.40%
Thu 12/20/18 6 $0.11417 $0.12761 $0.11351 $0.12571 $112,231,488 $2,325,262,478 9.18%
Wed 12/19/18 5 $0.11433 $0.12561 $0.11433 $0.11456 $117,365,918 $2,285,262,744 0.20%
Tue 12/18/18 5 $0.10969 $0.11381 $0.10759 $0.11332 $97,269,917 $2,099,328,041 3.20%
Mon 12/17/18 5 $0.09640 $0.11274 $0.09633 $0.10990 $75,457,553 $1,949,628,609 12.29%
Sun 12/16/18 5 $0.09537 $0.09966 $0.09525 $0.09675 $82,495,522 $1,872,171,216 1.43%
Sat 12/15/18 4 $0.09774 $0.09939 $0.09314 $0.09557 $79,897,820 $1,843,338,407 -2.27%
Fri 12/14/18 4 $0.10575 $0.10575 $0.09596 $0.09766 $63,434,272 $1,961,057,575 -8.29%
Thu 12/13/18 4 $0.11369 $0.11380 $0.10475 $0.10564 $68,015,839 $2,124,284,321 -7.63%
Wed 12/12/18 4 $0.11269 $0.11624 $0.11245 $0.11352 $157,052,925 $2,187,431,822 0.73%
Tue 12/11/18 4 $0.11826 $0.11913 $0.11234 $0.11281 $132,827,149 $2,212,746,805 -4.83%
Mon 12/10/18 4 $0.12433 $0.12543 $0.11632 $0.11819 $152,273,295 $2,299,354,670 -5.19%
Sun 12/09/18 4 $0.11869 $0.12654 $0.11822 $0.12444 $169,128,558 $2,326,366,585 4.62%
Sat 12/08/18 4 $0.11514 $0.12514 $0.11267 $0.11907 $181,806,638 $2,268,534,871 3.30%
Fri 12/07/18 4 $0.12021 $0.12021 $0.10694 $0.11534 $155,125,860 $2,168,836,139 -4.23%
Thu 12/06/18 4 $0.13590 $0.13920 $0.12204 $0.12204 $89,887,084 $2,543,454,594 -11.36%
Wed 12/05/18 4 $0.14774 $0.14774 $0.13656 $0.13671 $63,769,641 $2,759,369,113 -8.07%
Tue 12/04/18 4 $0.14971 $0.15440 $0.14699 $0.14811 $77,498,992 $2,887,439,166 -1.09%
Mon 12/03/18 4 $0.16034 $0.16104 $0.14850 $0.14983 $75,179,513 $2,952,607,460 -7.01%
Sun 12/02/18 4 $0.16633 $0.16981 $0.16002 $0.16002 $77,214,811 $3,132,599,280 -3.94%
Sat 12/01/18 4 $0.15863 $0.16986 $0.15720 $0.16586 $89,274,496 $3,137,721,863 4.36%
Fri 11/30/18 4 $0.16561 $0.17218 $0.15388 $0.15870 $96,753,688 $3,110,921,253 -4.35%
Thu 11/29/18 5 $0.16205 $0.17141 $0.15609 $0.16498 $90,341,891 $3,137,047,532 1.78%
Wed 11/28/18 5 $0.14402 $0.16721 $0.14402 $0.16228 $95,899,918 $2,991,869,260 11.25%
Tue 11/27/18 6 $0.14480 $0.14616 $0.13763 $0.14450 $90,024,669 $2,704,550,315 -0.21%
Mon 11/26/18 5 $0.15985 $0.16326 $0.13764 $0.14314 $124,113,642 $2,890,509,550 -11.68%
Sun 11/25/18 6 $0.15407 $0.15946 $0.13309 $0.15946 $122,797,682 $2,782,966,238 3.38%
Sat 11/24/18 5 $0.18121 $0.18496 $0.14918 $0.15485 $86,510,723 $3,380,283,202 -17.03%
Fri 11/23/18 5 $0.18807 $0.18945 $0.17614 $0.18154 $94,970,098 $3,470,879,205 -3.60%
Thu 11/22/18 5 $0.20378 $0.20500 $0.18828 $0.18828 $92,043,137 $3,787,908,537 -8.23%
Wed 11/21/18 5 $0.19266 $0.20867 $0.18612 $0.20354 $131,231,069 $3,796,166,610 5.35%
Tue 11/20/18 5 $0.22457 $0.23034 $0.18560 $0.19100 $147,130,412 $3,976,051,556 -17.58%
Mon 11/19/18 5 $0.24970 $0.24970 $0.22442 $0.22496 $110,803,369 $4,487,022,944 -11.00%
Sun 11/18/18 5 $0.24462 $0.25344 $0.24462 $0.24957 $100,705,861 $4,815,568,551 1.98%
Sat 11/17/18 5 $0.23960 $0.24632 $0.23380 $0.24404 $101,205,161 $4,630,303,612 1.82%
Fri 11/16/18 5 $0.24256 $0.24745 $0.23613 $0.23898 $114,350,951 $4,608,969,390 -1.50%
Thu 11/15/18 5 $0.23304 $0.24450 $0.21570 $0.24450 $104,552,255 $4,344,006,994 4.69%
Wed 11/14/18 5 $0.25776 $0.25776 $0.21992 $0.23186 $73,476,731 $4,631,117,646 -11.17%
Tue 11/13/18 5 $0.26733 $0.26954 $0.25583 $0.25667 $80,691,878 $4,991,055,723 -4.15%
Mon 11/12/18 5 $0.27399 $0.28437 $0.26668 $0.26840 $112,236,026 $5,174,419,250 -2.08%
Sun 11/11/18 5 $0.26123 $0.27545 $0.25867 $0.27209 $79,031,846 $5,073,691,609 3.99%
Sat 11/10/18 6 $0.25554 $0.26074 $0.25528 $0.25999 $60,140,706 $4,880,033,511 1.71%
Fri 11/09/18 6 $0.25665 $0.26369 $0.25421 $0.25631 $87,110,678 $4,910,983,328 -0.13%
Thu 11/08/18 6 $0.25672 $0.26292 $0.24967 $0.25736 $77,557,158 $4,829,635,595 0.25%
Wed 11/07/18 6 $0.26545 $0.26545 $0.25347 $0.25663 $94,397,503 $4,906,465,352 -3.44%
Tue 11/06/18 6 $0.24592 $0.26061 $0.24263 $0.25844 $64,559,214 $4,726,491,246 4.85%
Mon 11/05/18 6 $0.24169 $0.24602 $0.23986 $0.24544 $56,106,725 $4,591,874,162 1.53%
Sun 11/04/18 6 $0.23728 $0.24330 $0.23485 $0.24128 $51,697,625 $4,513,836,988 1.66%
Sat 11/03/18 6 $0.22801 $0.23917 $0.22712 $0.23848 $52,142,559 $4,430,203,339 4.39%
Fri 11/02/18 6 $0.22376 $0.22925 $0.22278 $0.22790 $38,323,300 $4,252,585,844 1.82%
Thu 11/01/18 6 $0.22151 $0.24167 $0.22149 $0.22389 $42,587,794 $4,246,358,619 1.06%
Wed 10/31/18 6 $0.22467 $0.22864 $0.21822 $0.22199 $44,223,857 $4,219,110,839 -1.21%
Tue 10/30/18 6 $0.22415 $0.22627 $0.22142 $0.22440 $45,083,153 $4,232,737,717 0.11%
Mon 10/29/18 6 $0.23171 $0.23339 $0.22256 $0.22370 $40,795,160 $4,335,144,384 -3.58%
Sun 10/28/18 6 $0.23199 $0.23409 $0.22735 $0.23187 $39,307,816 $4,346,682,564 -0.05%
Sat 10/27/18 6 $0.23140 $0.23537 $0.23080 $0.23193 $35,521,508 $4,410,033,828 0.23%
Fri 10/26/18 6 $0.23439 $0.23712 $0.23090 $0.23190 $38,286,211 $4,433,750,126 -1.07%
Thu 10/25/18 6 $0.24056 $0.24102 $0.23408 $0.23469 $40,071,244 $4,483,659,950 -2.50%
Wed 10/24/18 6 $0.24004 $0.24453 $0.24004 $0.24097 $37,888,426 $4,572,804,117 0.38%
Tue 10/23/18 6 $0.24067 $0.24696 $0.23950 $0.24165 $40,659,970 $4,589,887,371 0.41%
Mon 10/22/18 6 $0.24228 $0.24391 $0.23824 $0.24119 $45,939,722 $4,559,802,357 -0.45%
Sun 10/21/18 6 $0.24427 $0.24746 $0.24157 $0.24308 $57,494,494 $4,616,967,552 -0.49%
Sat 10/20/18 6 $0.24336 $0.24852 $0.23863 $0.24360 $52,798,110 $4,619,705,838 0.10%
Fri 10/19/18 6 $0.23575 $0.24230 $0.23259 $0.24230 $56,412,207 $4,482,230,777 2.70%
Thu 10/18/18 6 $0.24038 $0.24494 $0.23702 $0.23702 $70,887,632 $4,564,380,292 -1.42%
Wed 10/17/18 6 $0.22355 $0.24119 $0.22312 $0.24024 $48,926,594 $4,364,911,415 6.95%
Tue 10/16/18 6 $0.22396 $0.22683 $0.21870 $0.22378 $60,609,368 $4,216,311,349 -0.08%
Mon 10/15/18 6 $0.21337 $0.22862 $0.20769 $0.22339 $49,197,583 $4,109,660,208 4.48%
Sun 10/14/18 6 $0.21733 $0.21913 $0.21322 $0.21322 $41,265,449 $4,081,229,538 -1.93%
Sat 10/13/18 6 $0.21715 $0.21977 $0.21336 $0.21747 $49,606,030 $4,088,718,949 0.15%
Fri 10/12/18 6 $0.21815 $0.22113 $0.20608 $0.21743 $66,725,907 $4,055,500,633 -0.33%
Thu 10/11/18 6 $0.24195 $0.24234 $0.21086 $0.21741 $53,068,273 $4,250,808,901 -11.29%
Wed 10/10/18 6 $0.24495 $0.24677 $0.23843 $0.24154 $39,616,686 $4,584,137,420 -1.41%
Tue 10/09/18 6 $0.24905 $0.25045 $0.24348 $0.24458 $42,777,358 $4,656,893,682 -1.83%
Mon 10/08/18 6 $0.24298 $0.25328 $0.24059 $0.24977 $34,799,125 $4,599,359,772 2.72%
Sun 10/07/18 6 $0.24154 $0.24538 $0.23762 $0.24362 $33,856,429 $4,521,791,751 0.85%
Sat 10/06/18 6 $0.24397 $0.24706 $0.23951 $0.24111 $35,608,701 $4,596,370,660 -1.19%
Fri 10/05/18 6 $0.24496 $0.24636 $0.24032 $0.24422 $36,220,920 $4,582,534,420 -0.30%
Thu 10/04/18 6 $0.24245 $0.24812 $0.23933 $0.24504 $44,122,643 $4,580,927,506 1.06%
Wed 10/03/18 6 $0.25239 $0.25383 $0.23857 $0.24241 $53,706,866 $4,614,504,587 -4.12%
Tue 10/02/18 6 $0.25844 $0.25981 $0.24884 $0.24884 $57,917,830 $4,798,559,282 -3.86%
Mon 10/01/18 6 $0.25935 $0.26334 $0.25367 $0.25783 $68,627,099 $4,874,125,209 -0.59%
Sun 09/30/18 6 $0.25391 $0.26220 $0.25311 $0.25982 $57,157,113 $4,833,868,523 2.27%
Sat 09/29/18 6 $0.25400 $0.25924 $0.24530 $0.25425 $56,882,349 $4,751,791,392 0.10%
Fri 09/28/18 6 $0.25916 $0.26271 $0.24969 $0.25280 $86,562,186 $4,798,288,274 -2.51%
Thu 09/27/18 6 $0.24501 $0.26407 $0.24448 $0.25981 $87,436,657 $4,763,830,823 5.70%
Wed 09/26/18 6 $0.25231 $0.25774 $0.23894 $0.24534 $105,601,084 $4,679,716,288 -2.84%
Tue 09/25/18 6 $0.25864 $0.25864 $0.23412 $0.25083 $124,783,437 $4,548,620,900 -3.12%
Mon 09/24/18 6 $0.28150 $0.28308 $0.25556 $0.25923 $214,441,219 $5,034,610,197 -8.59%
Sun 09/23/18 6 $0.23923 $0.30126 $0.23923 $0.28354 $200,886,181 $5,161,177,042 15.63%
Sat 09/22/18 6 $0.24921 $0.24921 $0.23283 $0.24033 $143,103,120 $4,496,049,991 -3.69%
Fri 09/21/18 6 $0.23191 $0.27379 $0.23178 $0.24858 $148,693,966 $4,630,605,319 6.71%
Thu 09/20/18 6 $0.20664 $0.24144 $0.20583 $0.23308 $50,693,613 $3,969,677,413 11.34%
Wed 09/19/18 6 $0.20869 $0.21103 $0.19977 $0.20623 $52,459,636 $3,886,784,231 -1.19%
Tue 09/18/18 6 $0.19703 $0.21476 $0.19446 $0.20876 $49,016,073 $3,806,769,052 5.62%
Mon 09/17/18 6 $0.20611 $0.20890 $0.19567 $0.19697 $41,747,235 $3,821,380,924 -4.64%
Sun 09/16/18 6 $0.20320 $0.20807 $0.19907 $0.20694 $39,261,428 $3,833,740,279 1.81%
Sat 09/15/18 6 $0.20125 $0.20544 $0.20067 $0.20306 $41,568,021 $3,813,577,099 0.89%
Fri 09/14/18 6 $0.20608 $0.20968 $0.19931 $0.20166 $60,262,660 $3,827,388,962 -2.19%
Thu 09/13/18 6 $0.19756 $0.21019 $0.19756 $0.20693 $75,207,739 $3,852,471,662 4.53%
Wed 09/12/18 6 $0.20079 $0.20678 $0.18660 $0.19886 $87,934,896 $3,689,602,309 -0.97%
Tue 09/11/18 6 $0.19052 $0.20604 $0.18571 $0.20007 $54,526,909 $3,626,398,135 4.77%
Mon 09/10/18 6 $0.19218 $0.19549 $0.18834 $0.19074 $53,660,009 $3,607,523,573 -0.75%
Sun 09/09/18 6 $0.19444 $0.20096 $0.19091 $0.19139 $55,040,283 $3,680,173,883 -1.59%
Sat 09/08/18 6 $0.20645 $0.21131 $0.19317 $0.19502 $54,086,114 $3,827,583,191 -5.87%
Fri 09/07/18 6 $0.20748 $0.21145 $0.20113 $0.20885 $64,678,087 $3,891,809,531 0.65%
Thu 09/06/18 6 $0.20761 $0.20761 $0.19555 $0.20705 $72,571,332 $3,740,432,140 -0.27%
Wed 09/05/18 6 $0.23164 $0.23316 $0.20942 $0.20942 $64,793,364 $4,159,287,104 -10.61%
Tue 09/04/18 6 $0.22189 $0.23708 $0.22017 $0.23093 $46,559,377 $4,223,800,837 3.92%
Mon 09/03/18 6 $0.22490 $0.22952 $0.21912 $0.22016 $43,036,805 $4,178,526,576 -2.15%
Sun 09/02/18 6 $0.22959 $0.23365 $0.22194 $0.22486 $52,902,951 $4,257,649,817 -2.10%
Sat 09/01/18 6 $0.22224 $0.23308 $0.22183 $0.22952 $52,846,014 $4,267,536,324 3.17%
Fri 08/31/18 6 $0.22090 $0.22295 $0.21591 $0.22182 $50,940,567 $4,132,898,023 0.42%
Thu 08/30/18 6 $0.22462 $0.22954 $0.21293 $0.22103 $56,217,477 $4,138,224,464 -1.62%
Wed 08/29/18 6 $0.23475 $0.23692 $0.22375 $0.22641 $65,486,086 $4,320,530,894 -3.68%
Tue 08/28/18 6 $0.22544 $0.23627 $0.22319 $0.23552 $55,800,522 $4,293,164,873 4.28%
Mon 08/27/18 6 $0.21479 $0.22251 $0.21396 $0.22251 $44,224,841 $4,098,691,420 3.47%
Sun 08/26/18 6 $0.21780 $0.22347 $0.21049 $0.21376 $43,017,182 $4,018,969,851 -1.89%
Sat 08/25/18 6 $0.22256 $0.22669 $0.21409 $0.21852 $45,948,810 $4,083,647,342 -1.85%
Fri 08/24/18 6 $0.21466 $0.22479 $0.21183 $0.22093 $47,330,250 $4,069,571,118 2.84%
Thu 08/23/18 6 $0.21198 $0.22142 $0.20692 $0.21688 $51,355,930 $3,959,306,036 2.26%
Wed 08/22/18 6 $0.21367 $0.23797 $0.20652 $0.20702 $62,105,783 $4,165,078,827 -3.21%
Tue 08/21/18 6 $0.21475 $0.22701 $0.21136 $0.22371 $60,682,796 $4,093,376,758 4.01%
Mon 08/20/18 6 $0.22272 $0.23559 $0.21929 $0.22059 $60,485,392 $4,251,715,270 -0.97%
Sun 08/19/18 6 $0.22441 $0.23120 $0.21725 $0.22489 $60,793,598 $4,218,909,067 0.21%
Sat 08/18/18 6 $0.23799 $0.24487 $0.22070 $0.22476 $87,575,304 $4,295,876,549 -5.88%
Fri 08/17/18 6 $0.21603 $0.23801 $0.21532 $0.23716 $67,192,562 $4,234,532,796 8.91%
Thu 08/16/18 6 $0.22911 $0.23030 $0.21072 $0.21770 $92,272,084 $4,104,043,845 -5.24%
Wed 08/15/18 5 $0.21117 $0.23144 $0.21086 $0.22957 $90,475,047 $4,139,505,603 8.01%
Tue 08/14/18 5 $0.22334 $0.22334 $0.20030 $0.21696 $108,859,076 $3,998,392,636 -2.94%
Mon 08/13/18 6 $0.22360 $0.24305 $0.22076 $0.22340 $78,896,654 $4,327,100,865 -0.09%
Sun 08/12/18 6 $0.21855 $0.22868 $0.21645 $0.22234 $79,546,934 $4,178,130,635 1.71%
Sat 08/11/18 6 $0.22533 $0.22533 $0.20298 $0.22124 $109,461,422 $4,028,155,084 -1.85%
Fri 08/10/18 6 $0.22133 $0.23634 $0.21571 $0.22269 $85,455,461 $4,174,622,160 0.61%
Thu 08/09/18 6 $0.20118 $0.22578 $0.19824 $0.22199 $68,875,548 $3,944,923,810 9.37%
Wed 08/08/18 6 $0.23039 $0.23039 $0.19591 $0.20088 $66,986,626 $3,994,387,079 -14.69%
Tue 08/07/18 6 $0.23449 $0.24525 $0.22918 $0.23068 $57,632,238 $4,465,773,436 -1.65%
Mon 08/06/18 6 $0.24422 $0.24818 $0.23236 $0.23425 $50,236,120 $4,502,774,212 -4.26%
Sun 08/05/18 6 $0.24072 $0.24655 $0.23645 $0.24354 $59,360,862 $4,547,312,814 1.16%
Sat 08/04/18 6 $0.25836 $0.26109 $0.23719 $0.24082 $68,127,866 $4,705,251,765 -7.28%
Fri 08/03/18 6 $0.26146 $0.28326 $0.24654 $0.25812 $71,466,769 $4,805,494,841 -1.30%
Thu 08/02/18 6 $0.27734 $0.28076 $0.26185 $0.26197 $71,598,824 $5,083,210,642 -5.87%
Wed 08/01/18 6 $0.27801 $0.28264 $0.26565 $0.27686 $85,462,676 $5,123,242,556 -0.41%
Tue 07/31/18 6 $0.29592 $0.29592 $0.26878 $0.27841 $88,775,170 $5,240,029,547 -6.29%
Mon 07/30/18 6 $0.30840 $0.30840 $0.28227 $0.29569 $75,104,178 $5,593,374,620 -4.30%
Sun 07/29/18 6 $0.31484 $0.31844 $0.30514 $0.30847 $68,468,969 $5,844,191,225 -2.06%
Sat 07/28/18 6 $0.31726 $0.32300 $0.31054 $0.31296 $91,653,023 $5,955,100,772 -1.37%
Fri 07/27/18 6 $0.30903 $0.32346 $0.29740 $0.31723 $146,609,584 $5,819,710,172 2.58%
Thu 07/26/18 6 $0.33116 $0.34829 $0.29769 $0.30816 $198,516,965 $6,160,358,826 -7.46%
Wed 07/25/18 6 $0.30146 $0.34746 $0.29455 $0.33615 $117,922,549 $5,766,554,180 10.32%
Tue 07/24/18 6 $0.28438 $0.30360 $0.28088 $0.29998 $100,605,459 $5,530,251,908 5.20%
Mon 07/23/18 6 $0.28353 $0.29884 $0.28153 $0.28427 $97,352,164 $5,426,721,077 0.26%
Sun 07/22/18 6 $0.29341 $0.29455 $0.28103 $0.28418 $95,577,887 $5,415,817,424 -3.25%
Fri 07/13/18 7 $0.18572 $0.19028 $0.18373 $0.19028 $34,454,330 $3,509,079,268 2.40%
Thu 07/12/18 7 $0.19072 $0.19136 $0.17972 $0.18122 $33,260,306 $3,492,829,618 -5.24%
Wed 07/11/18 7 $0.19550 $0.19679 $0.18483 $0.19104 $37,739,507 $3,594,259,691 -2.33%
Tue 07/10/18 7 $0.21123 $0.21181 $0.19275 $0.19597 $38,628,797 $3,797,724,242 -7.79%
Mon 07/09/18 7 $0.21246 $0.21607 $0.20848 $0.21195 $40,686,400 $3,974,137,109 -0.24%
Sun 07/08/18 7 $0.20369 $0.21190 $0.20057 $0.21124 $36,841,799 $3,902,504,238 3.57%
Sat 07/07/18 7 $0.20674 $0.21009 $0.20092 $0.20413 $37,578,356 $3,859,666,124 -1.28%
Fri 07/06/18 8 $0.20656 $0.20818 $0.19926 $0.20649 $36,715,264 $3,806,516,827 -0.03%
Thu 07/05/18 8 $0.21237 $0.21453 $0.20639 $0.20776 $36,095,919 $3,965,496,350 -2.22%
Wed 07/04/18 8 $0.21315 $0.21585 $0.20331 $0.21337 $43,778,979 $3,902,773,385 0.10%
Tue 07/03/18 8 $0.21299 $0.21896 $0.20462 $0.20763 $50,885,313 $3,990,539,815 -2.58%
Mon 07/02/18 7 $0.19887 $0.21320 $0.19283 $0.21217 $44,178,119 $3,817,881,657 6.27%
Sun 07/01/18 7 $0.19343 $0.20105 $0.19124 $0.19987 $42,400,381 $3,672,679,083 3.23%
Sat 06/30/18 7 $0.18638 $0.19859 $0.18638 $0.19291 $45,982,935 $3,647,335,262 3.38%
Fri 06/29/18 7 $0.19029 $0.19029 $0.17353 $0.17619 $33,517,970 $3,375,775,685 -8.00%
Thu 06/28/18 7 $0.18659 $0.19344 $0.18659 $0.18938 $34,685,397 $3,560,261,335 1.47%
Wed 06/27/18 7 $0.19385 $0.19385 $0.18317 $0.18576 $33,477,121 $3,500,894,057 -4.35%
Tue 06/26/18 7 $0.19875 $0.19939 $0.19113 $0.19113 $35,994,327 $3,666,931,461 -3.99%
Mon 06/25/18 7 $0.19484 $0.20026 $0.18928 $0.19910 $41,048,090 $3,644,036,156 2.14%
Sun 06/24/18 7 $0.19966 $0.20480 $0.17815 $0.18831 $37,476,235 $3,616,930,555 -6.03%
Sat 06/23/18 7 $0.20609 $0.20799 $0.19744 $0.19881 $39,461,668 $3,790,714,635 -3.66%
Fri 06/22/18 7 $0.22903 $0.22903 $0.20576 $0.20669 $37,945,660 $4,142,591,499 -10.81%
Thu 06/21/18 7 $0.23510 $0.23587 $0.22826 $0.22826 $41,781,620 $4,325,192,416 -3.00%
Wed 06/20/18 7 $0.23546 $0.23757 $0.22791 $0.23514 $37,766,047 $4,327,165,444 -0.13%
Tue 06/19/18 7 $0.23416 $0.24007 $0.23264 $0.23610 $35,345,672 $4,389,384,011 0.82%
Mon 06/18/18 7 $0.23090 $0.23594 $0.22527 $0.23431 $31,117,119 $4,270,210,409 1.45%
Sun 06/17/18 7 $0.23290 $0.23513 $0.23030 $0.23152 $33,884,406 $4,342,252,439 -0.60%
Sat 06/16/18 7 $0.24166 $0.24166 $0.22715 $0.23072 $37,267,290 $4,341,492,121 -4.74%
Fri 06/15/18 8 $0.23209 $0.24371 $0.23209 $0.24006 $49,711,896 $4,444,687,012 3.32%
Thu 06/14/18 8 $0.21532 $0.23668 $0.21500 $0.22844 $51,049,406 $4,217,500,908 5.74%
Wed 06/13/18 7 $0.24217 $0.24252 $0.21491 $0.21547 $46,080,176 $4,270,817,760 -12.39%
Tue 06/12/18 7 $0.24577 $0.25648 $0.24177 $0.24192 $47,990,424 $4,629,259,943 -1.59%
Mon 06/11/18 7 $0.26465 $0.26465 $0.24146 $0.24458 $53,283,906 $4,638,213,227 -8.21%
Sun 06/10/18 8 $0.28411 $0.28483 $0.26383 $0.26464 $46,552,550 $5,094,028,487 -7.36%
Sat 06/09/18 7 $0.29222 $0.29492 $0.28483 $0.28597 $45,363,860 $5,382,647,154 -2.19%
Fri 06/08/18 7 $0.29758 $0.30016 $0.28595 $0.29342 $48,213,835 $5,433,430,496 -1.42%
Thu 06/07/18 8 $0.29218 $0.30581 $0.28950 $0.29723 $52,431,098 $5,553,718,852 1.70%
Wed 06/06/18 8 $0.29433 $0.29717 $0.29095 $0.29167 $48,375,178 $5,451,794,137 -0.91%
Tue 06/05/18 8 $0.29020 $0.29566 $0.28311 $0.29514 $53,035,699 $5,367,831,221 1.67%
Mon 06/04/18 8 $0.30592 $0.30891 $0.28897 $0.29071 $63,392,449 $5,584,629,639 -5.23%
Sun 06/03/18 8 $0.29843 $0.30910 $0.29655 $0.30689 $60,277,310 $5,614,932,764 2.76%
Tue 05/29/18 7 $0.25358 $0.28332 $0.24919 $0.28332 $54,027,138 $4,959,644,373 10.50%
Mon 05/28/18 7 $0.27638 $0.27860 $0.25265 $0.25265 $48,384,202 $4,926,486,585 -9.39%
Sun 05/27/18 7 $0.28470 $0.28470 $0.27454 $0.27574 $43,955,017 $5,171,289,600 -3.25%
Sat 05/26/18 7 $0.28762 $0.29488 $0.28305 $0.28388 $43,004,293 $5,398,854,848 -1.32%
Fri 05/25/18 7 $0.29134 $0.29852 $0.28466 $0.28615 $44,362,292 $5,404,593,497 -1.81%
Thu 05/24/18 8 $0.27993 $0.29644 $0.27606 $0.29386 $43,871,734 $5,338,184,548 4.74%
Wed 05/23/18 8 $0.30108 $0.30158 $0.27285 $0.27963 $37,127,013 $5,345,399,996 -7.67%
Tue 05/22/18 8 $0.31826 $0.32145 $0.30190 $0.30211 $27,991,844 $5,840,955,808 -5.34%
Mon 05/21/18 8 $0.33281 $0.33335 $0.31567 $0.31849 $29,446,578 $6,052,003,556 -4.50%
Sun 05/20/18 8 $0.31723 $0.33438 $0.31605 $0.33277 $25,062,742 $6,039,370,251 4.67%
Sat 05/19/18 8 $0.31949 $0.32911 $0.31310 $0.31689 $28,586,715 $5,931,542,556 -0.82%
Fri 05/18/18 8 $0.31463 $0.31952 $0.30686 $0.31941 $33,037,178 $5,821,980,228 1.50%
Thu 05/17/18 8 $0.33226 $0.35049 $0.31099 $0.31340 $32,640,883 $6,144,517,888 -6.02%
Wed 05/16/18 8 $0.34892 $0.34892 $0.32352 $0.33326 $45,331,033 $6,161,577,668 -4.70%
Tue 05/15/18 8 $0.36968 $0.37326 $0.34876 $0.34920 $47,643,201 $6,758,313,116 -5.87%
Mon 05/14/18 8 $0.37628 $0.38274 $0.35058 $0.36884 $58,995,299 $6,795,008,654 -2.02%
Sun 05/13/18 8 $0.35909 $0.38135 $0.35827 $0.37662 $90,444,663 $6,839,108,992 4.65%
Sat 05/12/18 8 $0.31425 $0.36275 $0.30661 $0.36080 $80,709,683 $6,216,298,066 12.90%
Fri 05/11/18 8 $0.35396 $0.35550 $0.30080 $0.31560 $66,661,099 $6,086,956,949 -12.15%
Thu 05/10/18 8 $0.37749 $0.38657 $0.35765 $0.35765 $42,332,966 $6,952,789,824 -5.55%
Wed 05/09/18 8 $0.38637 $0.38898 $0.35938 $0.37725 $53,414,315 $7,009,646,453 -2.42%
Tue 05/08/18 8 $0.39628 $0.41054 $0.38064 $0.38841 $51,408,186 $7,323,286,660 -2.03%
Mon 05/07/18 8 $0.41390 $0.41451 $0.38207 $0.39621 $42,533,035 $7,340,828,939 -4.47%
Sun 05/06/18 8 $0.43088 $0.43193 $0.40844 $0.41351 $46,041,581 $7,756,440,348 -4.20%
Sat 05/05/18 8 $0.43114 $0.43567 $0.42801 $0.43094 $47,178,069 $8,026,818,972 -0.05%
Fri 05/04/18 8 $0.43056 $0.43604 $0.42549 $0.43086 $59,221,978 $8,018,307,566 0.07%
Sun 04/29/18 8 $0.42892 $0.46152 $0.42467 $0.45798 $150,281,410 $8,285,174,332 6.34%
Sat 04/28/18 8 $0.39319 $0.43504 $0.39066 $0.42742 $113,549,052 $7,771,150,756 8.01%
Fri 04/27/18 8 $0.38860 $0.42516 $0.38475 $0.39399 $188,898,771 $7,635,666,251 1.37%
Thu 04/26/18 8 $0.33952 $0.38639 $0.33154 $0.38585 $142,927,591 $6,868,997,948 12.01%
Wed 04/25/18 8 $0.40067 $0.40067 $0.32964 $0.33791 $135,138,848 $6,673,496,594 -18.57%
Tue 04/24/18 8 $0.37213 $0.40730 $0.37109 $0.40239 $86,940,583 $7,254,573,778 7.52%
Mon 04/23/18 8 $0.36758 $0.37489 $0.36709 $0.37088 $62,946,922 $6,878,450,958 0.89%
Sun 04/22/18 8 $0.37566 $0.38208 $0.36554 $0.36884 $79,858,024 $6,937,438,030 -1.85%
Sat 04/21/18 8 $0.39106 $0.39813 $0.35050 $0.37335 $149,137,444 $6,989,584,430 -4.74%
Fri 04/20/18 8 $0.36612 $0.39570 $0.35650 $0.39063 $150,260,014 $6,962,246,027 6.27%
Thu 04/19/18 8 $0.35154 $0.37725 $0.34903 $0.36673 $196,799,393 $6,746,557,496 4.14%
Wed 04/18/18 8 $0.30020 $0.35366 $0.30020 $0.35366 $132,787,611 $6,072,449,639 15.12%
Tue 04/17/18 8 $0.28416 $0.31698 $0.27982 $0.30009 $88,446,303 $5,492,862,852 5.31%
Mon 04/16/18 8 $0.29072 $0.30061 $0.27319 $0.28414 $118,369,495 $5,248,932,842 -2.32%
Sun 04/15/18 8 $0.25067 $0.29595 $0.25067 $0.29087 $83,068,970 $5,120,322,066 13.82%
Sat 04/14/18 8 $0.24629 $0.25912 $0.24273 $0.25088 $83,914,326 $4,647,659,367 1.83%
Fri 04/13/18 8 $0.24212 $0.26708 $0.23292 $0.24850 $104,509,129 $4,595,246,987 2.57%
Thu 04/12/18 8 $0.21234 $0.24206 $0.20700 $0.24116 $78,300,912 $4,076,735,571 11.95%
Wed 04/11/18 8 $0.19934 $0.21206 $0.19900 $0.21206 $27,804,126 $3,753,182,912 6.00%
Tue 04/10/18 8 $0.19733 $0.20129 $0.19641 $0.19936 $30,319,261 $3,686,300,935 1.01%
Mon 04/09/18 8 $0.20638 $0.21346 $0.19284 $0.19640 $29,783,832 $3,753,895,259 -5.08%
Sun 04/08/18 8 $0.20172 $0.20788 $0.20128 $0.20625 $21,697,781 $3,782,069,170 2.19%
Sat 04/07/18 8 $0.19332 $0.20575 $0.19295 $0.20183 $29,629,696 $3,748,286,228 4.22%
Fri 04/06/18 8 $0.19794 $0.19965 $0.18909 $0.19273 $33,965,753 $3,597,865,547 -2.70%
Thu 04/05/18 8 $0.20411 $0.20863 $0.19190 $0.19821 $52,077,804 $3,682,045,168 -2.98%
Wed 04/04/18 8 $0.23569 $0.23613 $0.20245 $0.20361 $64,513,193 $4,047,351,239 -15.75%
Tue 04/03/18 7 $0.22422 $0.23985 $0.22422 $0.23516 $88,483,650 $4,307,060,981 4.65%
Mon 04/02/18 7 $0.21140 $0.23338 $0.20818 $0.22393 $49,190,676 $4,055,317,508 5.60%
Sun 04/01/18 8 $0.20678 $0.21292 $0.19136 $0.20219 $65,229,374 $3,767,896,602 -2.27%
Sat 03/31/18 8 $0.18873 $0.22078 $0.18873 $0.20710 $60,329,745 $3,809,237,749 8.87%
Fri 03/30/18 8 $0.19082 $0.19897 $0.17604 $0.18855 $44,968,592 $3,468,773,778 -1.20%
Thu 03/29/18 8 $0.21853 $0.22087 $0.18785 $0.19155 $32,212,706 $3,764,375,422 -14.08%
Wed 03/28/18 8 $0.21587 $0.22584 $0.21509 $0.21923 $29,366,096 $4,076,846,654 1.53%
Tue 03/27/18 8 $0.22882 $0.22882 $0.20568 $0.21668 $40,843,227 $4,060,386,316 -5.60%
Mon 03/26/18 8 $0.24066 $0.24566 $0.21724 $0.22860 $39,234,013 $4,283,004,341 -5.28%
Sun 03/25/18 8 $0.23726 $0.24261 $0.23038 $0.23985 $32,201,259 $4,371,165,159 1.08%
Sat 03/24/18 9 $0.23615 $0.24525 $0.23404 $0.23677 $47,038,754 $4,457,060,928 0.26%
Fri 03/23/18 9 $0.24321 $0.24321 $0.22532 $0.23238 $51,139,740 $4,292,175,570 -4.66%
Thu 03/22/18 9 $0.25464 $0.25933 $0.22871 $0.24259 $65,432,642 $4,552,627,177 -4.97%
Wed 03/21/18 7 $0.26797 $0.27149 $0.24978 $0.25460 $99,824,821 $4,877,427,463 -5.25%
Tue 03/20/18 8 $0.25023 $0.27939 $0.23572 $0.26463 $84,802,149 $4,692,290,908 5.44%
Mon 03/19/18 8 $0.21827 $0.24934 $0.21441 $0.24769 $101,170,831 $4,236,575,111 11.88%
Sun 03/18/18 8 $0.20709 $0.22283 $0.15996 $0.21953 $50,866,866 $3,476,249,707 5.67%
Sat 03/17/18 8 $0.22999 $0.23432 $0.20099 $0.20704 $26,859,793 $4,072,159,536 -11.09%
Fri 03/16/18 8 $0.24085 $0.24116 $0.22921 $0.23493 $33,834,599 $4,354,015,444 -2.52%
Thu 03/15/18 8 $0.24869 $0.25034 $0.21706 $0.24014 $57,956,844 $4,340,354,853 -3.56%
Wed 03/14/18 8 $0.29019 $0.29776 $0.24071 $0.24768 $37,183,553 $5,103,197,138 -17.16%
Tue 03/13/18 8 $0.29136 $0.30006 $0.28304 $0.28788 $27,236,692 $5,370,174,521 -1.21%
Mon 03/12/18 8 $0.30440 $0.31219 $0.28633 $0.29140 $25,468,328 $5,531,716,622 -4.46%
Sun 03/11/18 8 $0.29450 $0.30669 $0.28224 $0.30414 $23,296,558 $5,459,157,386 3.17%
Sat 03/10/18 7 $0.31186 $0.32039 $0.29096 $0.29335 $34,067,692 $5,715,732,654 -6.31%
Fri 03/09/18 7 $0.31194 $0.31449 $0.26983 $0.31064 $53,941,109 $5,421,828,615 -0.42%
Thu 03/08/18 8 $0.32910 $0.33785 $0.30722 $0.31184 $62,245,691 $5,927,102,663 -5.54%
Wed 03/07/18 8 $0.33791 $0.34848 $0.30068 $0.33065 $44,945,858 $6,106,040,405 -2.20%
Tue 03/06/18 8 $0.35203 $0.36644 $0.33538 $0.33545 $72,557,055 $6,498,490,706 -4.94%
Mon 03/05/18 8 $0.36193 $0.39773 $0.35389 $0.35389 $90,689,694 $6,988,703,072 -2.27%
Sun 03/04/18 8 $0.34837 $0.36378 $0.34240 $0.36168 $90,940,354 $6,533,943,481 3.68%
Sat 03/03/18 8 $0.32025 $0.34776 $0.31406 $0.34763 $40,609,177 $5,960,791,979 7.87%
Fri 03/02/18 8 $0.33977 $0.34023 $0.31885 $0.31938 $43,699,710 $6,021,966,215 -6.38%
Thu 03/01/18 8 $0.33392 $0.34757 $0.32231 $0.34071 $43,600,611 $6,209,698,332 1.99%
Wed 02/28/18 8 $0.36205 $0.36453 $0.33517 $0.33517 $39,389,310 $6,453,602,809 -8.02%
Tue 02/27/18 8 $0.36382 $0.37171 $0.35491 $0.36059 $41,329,274 $6,697,347,193 -0.90%
Mon 02/26/18 8 $0.35730 $0.37038 $0.34650 $0.36387 $46,202,535 $6,635,238,286 1.80%
Sun 02/25/18 8 $0.35609 $0.36694 $0.33723 $0.35736 $33,131,234 $6,474,944,412 0.36%
Sat 02/24/18 8 $0.38327 $0.38664 $0.34621 $0.35583 $41,941,754 $6,749,516,789 -7.71%
Fri 02/23/18 8 $0.36706 $0.39041 $0.35429 $0.38232 $66,038,626 $6,877,047,722 3.99%
Thu 02/22/18 8 $0.39833 $0.40890 $0.35848 $0.36702 $99,391,574 $7,074,648,121 -8.53%
Wed 02/21/18 8 $0.40229 $0.43356 $0.37985 $0.39842 $123,092,243 $7,395,845,938 -0.97%
Tue 02/20/18 8 $0.45200 $0.45522 $0.39932 $0.39932 $80,654,426 $8,030,304,946 -13.19%
Mon 02/19/18 7 $0.45040 $0.46175 $0.44906 $0.45457 $60,021,247 $8,419,294,944 0.92%
Sun 02/18/18 8 $0.47908 $0.48562 $0.44558 $0.45166 $86,749,557 $8,528,959,659 -6.07%
Sat 02/17/18 7 $0.45545 $0.48172 $0.45318 $0.48172 $84,823,323 $8,687,868,036 5.45%
Fri 02/16/18 7 $0.45419 $0.45833 $0.44178 $0.45801 $75,163,402 $8,316,085,842 0.83%
Thu 02/15/18 7 $0.45457 $0.46362 $0.44629 $0.45391 $151,229,285 $8,371,043,246 -0.14%
Wed 02/14/18 7 $0.41061 $0.45645 $0.40264 $0.45645 $231,933,841 $7,989,862,311 10.04%
Tue 02/13/18 8 $0.39565 $0.43555 $0.37451 $0.40840 $97,495,327 $7,345,208,441 3.12%
Mon 02/12/18 7 $0.37001 $0.40182 $0.37001 $0.39702 $71,289,719 $7,231,552,569 6.80%
Sun 02/11/18 7 $0.40686 $0.40686 $0.35798 $0.37476 $122,201,212 $6,942,250,681 -8.56%
Sat 02/10/18 8 $0.40096 $0.45200 $0.38495 $0.40682 $226,644,868 $7,642,809,479 1.44%
Fri 02/09/18 8 $0.36585 $0.40195 $0.34887 $0.40152 $143,118,049 $6,904,429,948 8.88%
Thu 02/08/18 8 $0.34455 $0.37257 $0.34455 $0.36462 $144,948,146 $6,618,209,472 5.51%
Wed 02/07/18 8 $0.37199 $0.38092 $0.33724 $0.34349 $353,818,321 $6,656,425,305 -8.30%
Tue 02/06/18 7 $0.32867 $0.37382 $0.26635 $0.37382 $405,729,750 $5,815,152,007 12.08%
Mon 02/05/18 8 $0.38306 $0.41918 $0.31298 $0.33086 $275,132,972 $6,672,955,531 -15.78%
Sun 02/04/18 8 $0.42847 $0.46628 $0.36682 $0.38697 $287,767,368 $7,655,302,478 -10.72%
Sat 02/03/18 7 $0.40508 $0.46107 $0.34518 $0.42233 $322,694,222 $7,478,821,636 4.08%
Fri 02/02/18 6 $0.45646 $0.45646 $0.28588 $0.40863 $273,837,361 $7,087,373,020 -11.70%
Thu 02/01/18 6 $0.54045 $0.54297 $0.42968 $0.45905 $200,504,889 $9,032,453,369 -17.73%
Wed 01/31/18 8 $0.48965 $0.55521 $0.44756 $0.53537 $266,850,152 $9,192,976,974 8.54%
Tue 01/30/18 7 $0.58928 $0.58928 $0.47574 $0.49425 $130,736,938 $9,613,524,679 -19.23%
Mon 01/29/18 6 $0.63533 $0.63533 $0.58351 $0.58851 $153,793,091 $10,729,028,124 -7.96%
Sun 01/28/18 6 $0.61306 $0.63964 $0.61306 $0.63492 $194,236,430 $11,256,642,980 3.44%
Sat 01/27/18 6 $0.63392 $0.63945 $0.61068 $0.61174 $504,544,014 $11,166,438,265 -3.63%
Fri 01/26/18 6 $0.60825 $0.64578 $0.55320 $0.63540 $691,284,836 $10,930,574,215 4.27%
Thu 01/25/18 6 $0.56701 $0.64997 $0.55706 $0.60848 $677,872,013 $10,787,807,780 6.81%
Wed 01/24/18 7 $0.48619 $0.58743 $0.47357 $0.56675 $426,160,694 $9,624,243,996 14.22%
Tue 01/23/18 8 $0.48636 $0.51828 $0.43578 $0.49079 $350,730,938 $8,498,219,669 0.90%
Mon 01/22/18 9 $0.46723 $0.52977 $0.43571 $0.48348 $247,260,792 $8,469,506,169 3.36%
Sun 01/21/18 10 $0.53468 $0.53468 $0.44655 $0.46428 $171,067,118 $8,677,182,542 -15.16%
Sat 01/20/18 9 $0.50623 $0.54745 $0.50239 $0.53450 $218,471,139 $9,385,818,126 5.29%
Fri 01/19/18 9 $0.50952 $0.53559 $0.48306 $0.50328 $321,671,153 $9,152,346,610 -1.24%
Thu 01/18/18 9 $0.47719 $0.57007 $0.45792 $0.50010 $532,725,215 $9,181,587,463 4.58%
Wed 01/17/18 9 $0.44505 $0.50061 $0.30503 $0.48038 $431,862,805 $7,103,384,178 7.35%
Tue 01/16/18 9 $0.59948 $0.60012 $0.32341 $0.44445 $364,165,459 $8,839,340,533 -34.88%
Mon 01/15/18 8 $0.63025 $0.67058 $0.59914 $0.59914 $201,595,652 $11,337,821,511 -5.19%
Sun 01/14/18 8 $0.67070 $0.67070 $0.58602 $0.62969 $140,818,410 $11,163,600,263 -6.51%
Sat 01/13/18 8 $0.68068 $0.72132 $0.64324 $0.66838 $271,687,993 $12,121,110,826 -1.84%
Fri 01/12/18 8 $0.55114 $0.70257 $0.53664 $0.67748 $404,590,867 $11,670,997,316 18.65%
Thu 01/11/18 9 $0.56251 $0.60575 $0.43741 $0.55284 $267,239,178 $9,559,243,206 -1.75%
Wed 01/10/18 8 $0.58234 $0.58857 $0.48304 $0.56251 $240,094,471 $9,784,271,631 -3.52%
Tue 01/09/18 8 $0.63549 $0.64851 $0.56929 $0.58234 $226,035,220 $11,209,559,795 -9.13%
Mon 01/08/18 9 $0.70466 $0.70466 $0.57376 $0.63592 $278,463,672 $11,759,368,977 -10.81%
Sun 01/07/18 8 $0.70665 $0.74356 $0.66108 $0.70496 $394,259,600 $12,583,770,599 -0.24%
Sat 01/06/18 9 $0.65747 $0.78430 $0.61430 $0.70084 $621,600,413 $12,782,083,868 6.19%
Fri 01/05/18 9 $0.72146 $0.79197 $0.57835 $0.65449 $826,984,405 $12,647,136,559 -10.23%
Thu 01/04/18 7 $0.87556 $0.93406 $0.68208 $0.73649 $1,234,187,827 $15,093,682,283 -18.88%
Wed 01/03/18 9 $0.56477 $0.91851 $0.56257 $0.87947 $1,095,080,037 $13,439,528,308 35.78%
Tue 01/02/18 9 $0.48001 $0.58990 $0.47287 $0.55380 $640,238,688 $9,457,110,197 13.32%
Mon 01/01/18 10 $0.36076 $0.52359 $0.36076 $0.48955 $391,631,508 $7,891,047,552 26.31%
Sun 12/31/17 10 $0.32320 $0.36258 $0.30745 $0.36258 $317,395,757 $5,951,630,279 10.86%
Sat 12/30/17 11 $0.32294 $0.39038 $0.28936 $0.32715 $584,464,683 $5,947,843,697 1.29%
Fri 12/29/17 15 $0.22354 $0.33133 $0.22268 $0.32076 $192,333,491 $4,770,029,331 30.31%
Thu 12/28/17 14 $0.22922 $0.22922 $0.20048 $0.22388 $76,270,398 $3,832,955,252 -2.39%
Wed 12/27/17 15 $0.22602 $0.23237 $0.21672 $0.22911 $78,107,448 $4,008,633,163 1.35%
Tue 12/26/17 15 $0.22851 $0.23292 $0.21097 $0.22442 $89,807,286 $3,960,240,407 -1.82%
Mon 12/25/17 13 $0.22445 $0.23452 $0.21280 $0.23012 $68,646,296 $4,041,616,571 2.47%
Sun 12/24/17 14 $0.23418 $0.23633 $0.19954 $0.22302 $103,618,693 $3,891,030,393 -5.01%
Sat 12/23/17 13 $0.21672 $0.26255 $0.21459 $0.23481 $147,747,055 $4,212,393,088 7.70%
Fri 12/22/17 14 $0.25720 $0.27619 $0.16149 $0.22191 $213,745,827 $4,035,473,353 -15.90%
Thu 12/21/17 15 $0.25239 $0.27910 $0.24077 $0.25507 $234,820,298 $4,632,094,034 1.05%
Wed 12/20/17 14 $0.26431 $0.26431 $0.21807 $0.25111 $219,655,318 $4,388,625,533 -5.26%
Tue 12/19/17 14 $0.27628 $0.30050 $0.24599 $0.26245 $219,195,507 $4,976,055,671 -5.27%
Mon 12/18/17 12 $0.26662 $0.27802 $0.25809 $0.27376 $259,596,718 $4,780,451,424 2.61%
Sun 12/17/17 13 $0.23213 $0.29994 $0.22798 $0.26561 $402,899,978 $4,760,845,140 12.61%
Sat 12/16/17 13 $0.19586 $0.23593 $0.19034 $0.23291 $195,269,535 $3,636,721,097 15.91%
Fri 12/15/17 13 $0.18891 $0.20219 $0.16816 $0.19704 $367,758,348 $3,318,928,224 4.13%
Thu 12/14/17 15 $0.14934 $0.20960 $0.14746 $0.19028 $134,924,660 $2,885,524,484 21.51%
Wed 12/13/17 14 $0.15644 $0.16193 $0.14221 $0.14891 $137,362,938 $2,722,472,809 -5.06%
Tue 12/12/17 13 $0.14408 $0.16013 $0.13373 $0.15748 $85,919,740 $2,568,424,304 8.51%
Mon 12/11/17 14 $0.11546 $0.14851 $0.11546 $0.14213 $39,495,314 $2,403,374,833 18.77%
Sun 12/10/17 13 $0.13290 $0.13511 $0.10415 $0.11436 $35,676,580 $2,107,773,034 -16.21%
Sat 12/09/17 13 $0.13512 $0.14558 $0.12349 $0.13241 $52,841,599 $2,449,622,059 -2.05%
Fri 12/08/17 12 $0.12824 $0.14367 $0.11480 $0.13718 $94,840,629 $2,324,140,155 6.52%
Thu 12/07/17 11 $0.16230 $0.18841 $0.13348 $0.13555 $170,291,729 $2,792,210,060 -19.73%
Wed 12/06/17 15 $0.12392 $0.17935 $0.11158 $0.16459 $157,783,201 $2,645,731,348 24.71%
Tue 12/05/17 15 $0.09872 $0.12516 $0.09397 $0.12246 $35,048,715 $1,844,449,106 19.39%
Mon 12/04/17 15 $0.08963 $0.09748 $0.08812 $0.09748 $20,564,585 $1,639,875,325 8.06%
Sun 12/03/17 15 $0.09324 $0.09748 $0.08770 $0.08923 $26,894,648 $1,650,684,911 -4.49%
Sat 12/02/17 15 $0.09030 $0.09945 $0.09030 $0.09460 $48,540,134 $1,697,142,247 4.55%
Fri 12/01/17 15 $0.07253 $0.09223 $0.07219 $0.08938 $37,420,485 $1,426,537,148 18.85%
Thu 11/30/17 15 $0.06525 $0.07853 $0.06514 $0.07210 $52,012,955 $1,254,408,579 9.50%
Wed 11/29/17 14 $0.08342 $0.10348 $0.06140 $0.06571 $113,952,921 $1,467,583,311 -26.94%
Tue 11/28/17 16 $0.06008 $0.08869 $0.05649 $0.08425 $37,927,039 $1,131,152,834 28.69%
Mon 11/27/17 20 $0.04887 $0.06192 $0.04854 $0.05981 $13,434,723 $909,208,333 18.29%
Sun 11/26/17 19 $0.04396 $0.05002 $0.04396 $0.04864 $9,936,050 $824,589,749 9.64%
Sat 11/25/17 19 $0.04031 $0.04403 $0.03989 $0.04366 $4,335,170 $747,425,914 7.69%
Fri 11/24/17 17 $0.04053 $0.04111 $0.03893 $0.04020 $6,915,143 $712,015,644 -0.82%
Thu 11/23/17 17 $0.04254 $0.04444 $0.04009 $0.04156 $9,991,436 $742,287,514 -2.37%
Wed 11/22/17 20 $0.03751 $0.04208 $0.03751 $0.04208 $4,240,889 $682,699,613 10.85%
Tue 11/21/17 20 $0.03791 $0.03886 $0.03605 $0.03753 $6,043,668 $671,546,596 -1.01%
Mon 11/20/17 20 $0.03636 $0.03992 $0.03608 $0.03814 $5,255,702 $670,019,458 4.66%
Sun 11/19/17 19 $0.03769 $0.03784 $0.03590 $0.03635 $6,421,002 $656,665,606 -3.68%
Fri 11/17/17 19 $0.03723 $0.03723 $- $0.03674 $14,463,802 $636,719,876 -1.34%
Thu 11/16/17 19 $0.03705 $0.03790 $0.03469 $0.03718 $20,816,145 $457,583,406 0.35%
Wed 11/15/17 19 $0.03637 $0.03734 $0.03468 $0.03734 $30,513,141 $634,932,157 2.59%
Tue 11/14/17 21 $0.03066 $0.03713 $0.03042 $0.03708 $10,272,277 $531,469,393 17.32%
Mon 11/13/17 20 $0.02818 $0.03192 $0.02812 $0.03063 $13,625,228 $504,123,924 8.00%
Sun 11/12/17 18 $0.03305 $0.03333 $0.02747 $0.02804 $18,638,723 $504,660,456 -17.88%
Sat 11/11/17 18 $0.03307 $0.03573 $0.03188 $0.03294 $24,028,817 $562,308,016 -0.42%
Fri 11/10/17 17 $0.03995 $0.03995 $0.03137 $0.03294 $34,993,526 $594,244,840 -21.25%
Thu 11/09/17 18 $0.03376 $0.04031 $0.03376 $0.04031 $41,171,157 $610,995,467 16.24%
Wed 11/08/17 19 $0.03070 $0.03526 $0.02916 $0.03413 $26,810,990 $515,108,229 10.06%
Tue 11/07/17 19 $0.02888 $0.03287 $0.02887 $0.03086 $26,831,987 $512,270,373 6.41%
Mon 11/06/17 20 $0.02676 $0.02912 $0.02653 $0.02866 $9,695,260 $452,792,283 6.60%
Sun 11/05/17 20 $0.02732 $0.02787 $0.02632 $0.02675 $9,291,591 $449,163,904 -2.13%
Sat 11/04/17 20 $0.02778 $0.02866 $0.02697 $0.02725 $13,181,231 $458,396,414 -1.95%
Fri 11/03/17 19 $0.02761 $0.02850 $0.02554 $0.02771 $25,690,762 $449,728,738 0.37%
Thu 11/02/17 19 $0.02735 $0.02855 $0.02397 $0.02742 $26,971,005 $443,921,002 0.25%
Wed 11/01/17 18 $0.02918 $0.03010 $0.02723 $0.02742 $16,209,434 $474,082,736 -6.43%
Tue 10/31/17 18 $0.03180 $0.03182 $0.02862 $0.02908 $14,304,333 $501,198,995 -9.36%
Mon 10/30/17 18 $0.03033 $0.03209 $0.02987 $0.03182 $20,878,226 $513,817,052 4.67%
Sun 10/29/17 18 $0.03104 $0.03324 $0.02992 $0.02999 $14,308,112 $521,123,004 -3.49%
Sat 10/28/17 17 $0.03424 $0.03462 $0.03099 $0.03122 $11,288,005 $553,605,294 -9.67%
Fri 10/27/17 18 $0.03455 $0.03506 $0.03325 $0.03406 $19,981,232 $565,990,088 -1.41%
Thu 10/26/17 17 $0.03500 $0.03711 $0.03446 $0.03452 $28,383,822 $588,651,652 -1.40%
Wed 10/25/17 17 $0.03665 $0.03788 $0.03404 $0.03476 $55,738,160 $593,190,696 -5.44%
Tue 10/24/17 16 $0.03383 $0.04229 $0.03346 $0.03657 $61,105,232 $636,851,613 7.48%
Mon 10/23/17 18 $0.03127 $0.03695 $0.03002 $0.03441 $41,694,356 $542,893,638 9.13%
Sun 10/22/17 16 $0.03643 $0.03767 $0.03068 $0.03106 $77,192,017 $552,541,604 -17.30%
Sat 10/21/17 18 $0.02676 $0.03786 $0.02425 $0.03667 $37,597,524 $453,051,903 27.03%
Fri 10/20/17 18 $0.03094 $0.03256 $0.02547 $0.02625 $33,495,810 $492,261,986 -17.86%
Thu 10/19/17 17 $0.03513 $0.03513 $0.02999 $0.03113 $49,239,488 $536,040,478 -12.85%
Wed 10/18/17 14 $0.04584 $0.04593 $0.03321 $0.03525 $99,707,471 $615,460,549 -30.06%
Tue 10/17/17 16 $0.03687 $0.04649 $0.03550 $0.04626 $222,054,923 $678,154,696 20.30%
Mon 10/16/17 21 $0.01893 $0.04761 $0.01868 $0.03678 $152,878,444 $559,223,132 48.54%
Sun 10/15/17 21 $0.01752 $0.01905 $0.01684 $0.01879 $7,431,454 $294,919,276 6.74%
Sat 10/14/17 22 $0.01796 $0.01913 $0.01770 $0.01770 $6,782,791 $304,632,729 -1.45%
Fri 10/13/17 22 $0.01778 $0.01859 $0.01742 $0.01808 $13,781,016 $297,526,043 1.65%
Thu 10/12/17 22 $0.01945 $0.01987 $0.01736 $0.01775 $12,314,930 $311,463,813 -9.58%
Wed 10/11/17 22 $0.01895 $0.01999 $0.01824 $0.01942 $12,802,176 $318,662,007 2.40%
Tue 10/10/17 21 $0.01760 $0.01875 $0.01679 $0.01865 $23,421,432 $297,539,606 5.62%
Mon 10/09/17 21 $0.01860 $0.02202 $0.01663 $0.01750 $23,140,844 $323,018,945 -6.25%
Sun 10/08/17 21 $0.02096 $0.02204 $0.01825 $0.01878 $38,586,706 $329,228,059 -11.62%
Sat 10/07/17 21 $0.01840 $0.02459 $0.01840 $0.02079 $42,760,963 $345,869,575 11.46%
Fri 10/06/17 24 $0.01458 $0.01919 $0.01458 $0.01848 $18,658,165 $277,676,924 21.12%
Thu 10/05/17 34 $0.01185 $0.01528 $0.01174 $0.01452 $3,187,213 $212,656,791 18.40%
Wed 10/04/17 32 $0.01240 $0.01254 $0.01157 $0.01183 $2,116,647 $201,131,651 -4.89%
Tue 10/03/17 32 $0.01296 $0.01296 $0.01139 $0.01245 $2,322,204 $202,495,942 -4.09%
Mon 10/02/17 32 $0.01369 $0.01373 $0.01264 $0.01294 $2,137,557 $219,299,227 -5.76%
Sun 10/01/17 30 $0.01383 $0.01386 $0.01339 $0.01370 $1,472,220 $226,704,164 -0.95%
Sat 09/30/17 29 $0.01320 $0.01394 $0.01314 $0.01383 $1,644,021 $226,644,519 4.51%
Fri 09/29/17 28 $0.01386 $0.01386 $0.01291 $0.01320 $2,434,758 $220,175,356 -5.06%
Thu 09/28/17 25 $0.01438 $0.01456 $0.01357 $0.01388 $5,207,910 $233,069,265 -3.58%
Wed 09/27/17 32 $0.01239 $0.01482 $0.01232 $0.01443 $3,509,792 $221,371,055 14.15%
Tue 09/26/17 35 $0.01208 $0.01254 $0.01194 $0.01234 $2,176,761 $202,632,268 2.12%
Mon 09/25/17 30 $0.01156 $0.01244 $0.01143 $0.01203 $1,493,304 $197,291,960 3.85%
Sun 09/24/17 30 $0.01190 $0.01202 $0.01139 $0.01162 $1,750,976 $193,156,834 -2.41%
Sat 09/23/17 31 $0.01078 $0.01190 $0.01065 $0.01190 $1,775,200 $187,775,330 9.42%
Fri 09/22/17 30 $0.01060 $0.01115 $0.01040 $0.01079 $2,376,945 $178,388,194 1.72%
Thu 09/21/17 30 $0.01224 $0.01224 $0.01052 $0.01067 $2,673,887 $191,711,511 -14.73%
Wed 09/20/17 31 $0.01179 $0.01259 $0.01127 $0.01223 $2,570,323 $196,692,061 3.56%
Tue 09/19/17 29 $0.01345 $0.01350 $0.01141 $0.01178 $4,343,737 $202,848,751 -14.19%
Mon 09/18/17 32 $0.01121 $0.01364 $0.01121 $0.01346 $3,206,633 $210,384,423 16.74%
Sun 09/17/17 29 $0.01170 $0.01170 $0.01018 $0.01118 $2,879,173 $183,308,187 -4.59%
Sat 09/16/17 29 $0.01210 $0.01247 $0.01058 $0.01166 $8,062,766 $191,813,315 -3.70%
Fri 09/15/17 27 $0.01104 $0.01257 $0.00689 $0.01200 $8,215,960 $181,824,023 8.05%
Thu 09/14/17 25 $0.01534 $0.01555 $0.01120 $0.01120 $3,420,528 $224,317,293 -36.97%
Wed 09/13/17 26 $0.01632 $0.01632 $0.01466 $0.01552 $2,964,850 $255,591,920 -5.15%
Tue 09/12/17 25 $0.01704 $0.01763 $0.01604 $0.01629 $3,699,060 $282,106,841 -4.58%
Mon 09/11/17 25 $0.01627 $0.01754 $0.01595 $0.01707 $3,583,140 $278,179,789 4.68%
Sun 09/10/17 25 $0.01710 $0.01719 $0.01563 $0.01628 $2,878,636 $272,881,316 -4.99%
Sat 09/09/17 25 $0.01742 $0.01774 $0.01658 $0.01712 $4,044,455 $284,315,925 -1.74%
Fri 09/08/17 27 $0.02007 $0.02031 $0.01692 $0.01747 $4,260,948 $314,119,186 -14.89%
Thu 09/07/17 24 $0.02033 $0.02058 $0.01943 $0.02005 $4,330,744 $330,164,167 -1.39%
Wed 09/06/17 25 $0.01866 $0.02085 $0.01858 $0.02038 $4,707,301 $329,538,259 8.42%
Tue 09/05/17 22 $0.01763 $0.01906 $0.01598 $0.01874 $6,236,618 $294,587,608 5.97%
Mon 09/04/17 25 $0.02130 $0.02131 $0.01669 $0.01763 $4,173,968 $314,581,726 -20.80%
Sun 09/03/17 25 $0.02081 $0.02190 $0.02034 $0.02131 $3,969,069 $351,575,346 2.37%
Sat 09/02/17 24 $0.02395 $0.02433 $0.02041 $0.02056 $8,873,987 $364,999,784 -16.51%
Fri 09/01/17 25 $0.02241 $0.02433 $0.02147 $0.02394 $6,407,353 $377,230,697 6.41%
Thu 08/31/17 32 $0.02122 $0.02247 $0.02078 $0.02239 $5,191,173 $287,854,799 5.20%
Wed 08/30/17 33 $0.02010 $0.02124 $0.01992 $0.02124 $6,281,994 $239,410,741 5.35%
Tue 08/29/17 32 $0.02053 $0.02075 $0.01942 $0.02013 $6,422,982 $234,755,157 -1.97%
Mon 08/28/17 33 $0.01977 $0.02101 $0.01924 $0.02049 $4,611,939 $228,672,829 3.49%
Sun 08/27/17 29 $0.02121 $0.02145 $0.01959 $0.01967 $5,674,966 $235,918,635 -7.84%
Sat 08/26/17 30 $0.02045 $0.02120 $0.01901 $0.02120 $6,273,824 $231,826,440 3.52%
Fri 08/25/17 32 $0.01902 $0.02046 $0.01837 $0.02046 $9,108,930 $217,096,517 7.00%
Thu 08/24/17 29 $0.02022 $0.02151 $0.01851 $0.01904 $88,013,076 $228,745,424 -6.19%
Wed 08/23/17 26 $0.02331 $0.02398 $0.01958 $0.02034 $27,052,996 $249,240,765 -14.60%
Tue 08/22/17 29 $0.01975 $0.02175 $0.01683 $0.02134 $12,233,769 $206,739,772 7.42%
Mon 08/21/17 35 $0.01763 $0.02036 $0.01709 $0.01986 $7,483,822 $198,775,887 11.21%
Sun 08/20/17 39 $0.01651 $0.01839 $0.01617 $0.01783 $5,428,113 $190,656,629 7.37%
Sat 08/19/17 37 $0.01684 $0.01719 $0.01555 $0.01652 $4,204,640 $180,888,528 -1.94%
Fri 08/18/17 37 $0.01733 $0.01759 $0.01666 $0.01677 $5,903,505 $189,152,091 -3.31%
Thu 08/17/17 38 $0.01770 $0.01824 $0.01697 $0.01745 $7,716,236 $194,603,486 -1.45%
Wed 08/16/17 35 $0.01743 $0.01853 $0.01713 $0.01765 $11,491,218 $196,898,503 1.24%
Tue 08/15/17 35 $0.01762 $0.01889 $0.01607 $0.01744 $12,899,260 $192,448,516 -1.02%
Mon 08/14/17 35 $0.01825 $0.01921 $0.01692 $0.01778 $11,649,590 $199,196,117 -2.66%
Sun 08/13/17 31 $0.02022 $0.02022 $0.01724 $0.01819 $16,702,001 $206,073,988 -11.18%
Sat 08/12/17 31 $0.02148 $0.02219 $0.01960 $0.02038 $7,633,366 $232,045,701 -5.38%
Fri 08/11/17 25 $0.02204 $0.02230 $0.02075 $0.02137 $5,742,200 $238,100,602 -3.12%
Thu 08/10/17 27 $0.02300 $0.02334 $0.02200 $0.02200 $6,896,399 $250,741,090 -4.55%
Wed 08/09/17 27 $0.02374 $0.02461 $0.02163 $0.02305 $9,771,684 $256,154,729 -2.99%
Tue 08/08/17 28 $0.02220 $0.02360 $0.02170 $0.02349 $9,622,719 $245,797,972 5.49%
Mon 08/07/17 26 $0.02270 $0.02305 $0.02122 $0.02230 $10,540,207 $243,203,747 -1.80%
Sun 08/06/17 25 $0.02398 $0.02472 $0.02262 $0.02279 $20,795,423 $257,512,694 -5.22%
Sat 08/05/17 25 $0.02224 $0.02654 $0.02133 $0.02380 $21,971,109 $258,936,684 6.57%
Fri 08/04/17 29 $0.01886 $0.02241 $0.01860 $0.02223 $8,310,890 $222,944,462 15.14%
Thu 08/03/17 29 $0.01841 $0.01898 $0.01821 $0.01888 $5,735,859 $201,466,313 2.45%
Wed 08/02/17 32 $0.01770 $0.01916 $0.01753 $0.01842 $8,608,764 $199,044,757 3.90%
Tue 08/01/17 30 $0.01610 $0.01790 $0.01588 $0.01790 $5,538,658 $180,638,074 10.06%