Sequence

Sequence#
Sequence SEQ 
$- USD 0.00%

  • 24h Volume: $-
  • Market Cap: $-
  • 1h %: 0.00%
  • 1d %: 0.00%
  • 7d %: 0.00%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Wed 12/26/18 1203 $0.02323 $0.02400 $0.02290 $0.02346 $488 $1,084,203 1.01%
Tue 12/25/18 1251 $0.02569 $0.02576 $0.02287 $0.02322 $138 $1,091,400 -10.67%
Mon 12/24/18 1220 $0.02497 $0.02746 $0.02491 $0.02574 $345 $1,212,597 2.99%
Sat 12/22/18 722 $0.02526 $0.02623 $0.02443 $0.02504 $995 $1,178,402 -0.88%
Fri 12/21/18 1260 $0.02902 $0.02943 $0.02515 $0.02532 $508 $1,281,641 -14.61%
Thu 12/20/18 1255 $0.02740 $0.03084 $0.02724 $0.02886 $72 $1,340,662 5.05%
Tue 12/18/18 1223 $0.02641 $0.02747 $0.02495 $0.02593 $462 $1,221,140 -1.85%
Mon 12/17/18 1190 $0.02388 $0.02686 $0.02388 $0.02644 $42 $1,155,892 9.68%
Sun 12/16/18 682 $0.02317 $0.02423 $0.02315 $0.02392 $2,188 $1,097,901 3.14%
Sat 12/15/18 1204 $0.02273 $0.02333 $0.02273 $0.02318 $1,164 $1,062,365 1.91%
Fri 12/14/18 689 $0.02349 $0.02349 $0.02241 $0.02277 $2,361 $1,057,008 -3.17%
Thu 12/13/18 1224 $0.02533 $0.02535 $0.02347 $0.02347 $1,041 $1,126,029 -7.93%
Wed 12/12/18 694 $0.02391 $0.02567 $0.02380 $0.02525 $2,554 $1,142,016 5.33%
Tue 12/11/18 1217 $0.02495 $0.02552 $0.02389 $0.02389 $1,383 $1,144,786 -4.42%
Mon 12/10/18 686 $0.02517 $0.02541 $0.02461 $0.02496 $2,883 $1,156,753 -0.86%
Sun 12/09/18 1205 $0.02537 $0.02660 $0.02503 $0.02520 $219 $1,181,824 -0.68%
Sat 12/08/18 714 $0.02378 $0.02568 $0.02232 $0.02551 $7,643 $1,147,257 6.76%
Fri 12/07/18 703 $0.02480 $0.02566 $0.02347 $0.02372 $1,455 $1,133,343 -4.55%
Thu 12/06/18 655 $0.03228 $0.03262 $0.02519 $0.02519 $2,096 $1,317,433 -28.17%
Wed 12/05/18 1236 $0.03004 $0.03599 $0.02711 $0.03238 $2,400 $1,490,741 7.26%
Tue 12/04/18 1229 $0.02859 $0.03256 $0.02743 $0.03005 $176 $1,350,185 4.87%
Mon 12/03/18 681 $0.02993 $0.03006 $0.02758 $0.02865 $68 $1,328,691 -4.48%
Sun 12/02/18 694 $0.03066 $0.03356 $0.02979 $0.02985 $1,711 $1,407,605 -2.73%
Sat 12/01/18 1214 $0.02772 $0.03304 $0.02657 $0.03069 $816 $1,328,964 9.67%
Fri 11/30/18 1239 $0.02942 $0.02971 $0.02707 $0.02772 $110 $1,309,058 -6.12%
Thu 11/29/18 705 $0.02991 $0.03067 $0.02858 $0.02940 $568 $1,365,822 -1.72%
Wed 11/28/18 698 $0.02656 $0.03082 $0.02656 $0.02997 $382 $1,315,700 11.38%
Tue 11/27/18 709 $0.02537 $0.02718 $0.02536 $0.02656 $1,418 $1,207,092 4.48%
Mon 11/26/18 1230 $0.02575 $0.02837 $0.02286 $0.02512 $710 $1,184,855 -2.51%
Sun 11/25/18 713 $0.02487 $0.02657 $0.02274 $0.02585 $203 $1,138,915 3.77%
Sat 11/24/18 1230 $0.02901 $0.02934 $0.02421 $0.02498 $626 $1,272,943 -16.13%
Fri 11/23/18 704 $0.03016 $0.03033 $0.02853 $0.02906 $1,282 $1,347,091 -3.79%
Thu 11/22/18 1232 $0.03310 $0.03311 $0.02745 $0.03011 $617 $1,440,893 -9.94%
Wed 11/21/18 1265 $0.03238 $0.03378 $0.03076 $0.03315 $287 $1,493,723 2.32%
Tue 11/20/18 725 $0.03419 $0.03489 $0.03073 $0.03225 $764 $1,513,513 -6.00%
Mon 11/19/18 1231 $0.04490 $0.04490 $0.03423 $0.03423 $321 $1,879,142 -31.15%
Sun 11/18/18 1239 $0.04589 $0.04646 $0.04187 $0.04483 $182 $2,070,343 -2.36%
Sat 11/17/18 721 $0.03946 $0.04645 $0.03940 $0.04588 $1,373 $1,967,398 13.99%
Fri 11/16/18 707 $0.04461 $0.04729 $0.03919 $0.03947 $927 $2,024,090 -13.04%
Thu 11/15/18 701 $0.04708 $0.04757 $0.04233 $0.04451 $1,442 $2,043,016 -5.79%
Wed 11/14/18 703 $0.05214 $0.05224 $0.04297 $0.04452 $736 $2,294,039 -17.11%
Tue 11/13/18 1284 $0.05002 $0.05246 $0.04955 $0.05194 $476 $2,336,332 3.69%
Mon 11/12/18 1246 $0.05071 $0.05153 $0.04951 $0.04997 $561 $2,307,552 -1.48%
Sun 11/11/18 1232 $0.05273 $0.05282 $0.05016 $0.05026 $124 $2,392,466 -4.92%
Sat 11/10/18 705 $0.05107 $0.05291 $0.05101 $0.05271 $1,086 $2,381,717 3.12%
Fri 11/09/18 1265 $0.05226 $0.05262 $0.05097 $0.05109 $398 $2,393,468 -2.30%
Thu 11/08/18 715 $0.05220 $0.05354 $0.05209 $0.05223 $1,361 $2,429,888 0.06%
Wed 11/07/18 712 $0.05249 $0.05339 $0.05210 $0.05229 $1,856 $2,427,869 -0.38%
Tue 11/06/18 1268 $0.05295 $0.05296 $0.05211 $0.05246 $1,083 $2,416,178 -0.94%
Mon 11/05/18 702 $0.05235 $0.05337 $0.05235 $0.05297 $330 $2,433,910 1.18%
Sun 11/04/18 1236 $0.05707 $0.05707 $0.05228 $0.05235 $1,204 $2,455,841 -9.02%
Sat 11/03/18 690 $0.05592 $0.05715 $0.05592 $0.05707 $911 $2,611,738 2.01%
Fri 11/02/18 1253 $0.05566 $0.05674 $0.05212 $0.05592 $4,259 $2,558,775 0.45%
Thu 11/01/18 1272 $0.05646 $0.05869 $0.05507 $0.05566 $257 $2,632,877 -1.43%
Wed 10/31/18 677 $0.05675 $0.05685 $0.05646 $0.05646 $374 $2,608,724 -0.52%
Tue 10/30/18 653 $0.06188 $0.06231 $0.05508 $0.05676 $5,119 $2,649,428 -9.03%
Mon 10/29/18 667 $0.05775 $0.07576 $0.05742 $0.06167 $13,007 $2,995,423 6.36%
Sun 10/28/18 669 $0.06072 $0.06072 $0.05502 $0.05773 $2,074 $2,610,095 -5.18%
Sat 10/27/18 699 $0.05500 $0.06157 $0.05338 $0.06035 $3,247 $2,659,055 8.88%
Fri 10/26/18 677 $0.05877 $0.05885 $0.05246 $0.05521 $3,646 $2,597,819 -6.46%
Thu 10/25/18 668 $0.05985 $0.06017 $0.05529 $0.05885 $5,695 $2,690,975 -1.69%
Wed 10/24/18 683 $0.05673 $0.06652 $0.05543 $0.06009 $7,473 $2,800,851 5.58%
Tue 10/23/18 1226 $0.04988 $0.05677 $0.04963 $0.05651 $1,568 $2,432,624 11.72%
Mon 10/22/18 692 $0.05021 $0.05223 $0.04910 $0.04960 $1,233 $2,326,547 -1.22%
Sun 10/21/18 698 $0.05171 $0.05245 $0.04924 $0.05019 $943 $2,387,787 -3.02%
Sat 10/20/18 1245 $0.05305 $0.05324 $0.05133 $0.05171 $830 $2,387,823 -2.59%
Fri 10/19/18 670 $0.05227 $0.05433 $0.05179 $0.05305 $1,078 $2,422,074 1.46%
Thu 10/18/18 649 $0.05725 $0.05755 $0.05225 $0.05227 $2,186 $2,550,605 -9.53%
Wed 10/17/18 1193 $0.05344 $0.06542 $0.05344 $0.05722 $563 $2,641,790 6.61%
Tue 10/16/18 658 $0.05580 $0.05606 $0.05333 $0.05526 $3,058 $2,544,448 -0.98%
Mon 10/15/18 1156 $0.05314 $0.05949 $0.05010 $0.05574 $830 $2,474,128 4.67%
Sun 10/14/18 663 $0.05053 $0.05340 $0.05036 $0.05310 $947 $2,360,517 4.85%
Sat 10/13/18 663 $0.05053 $0.05124 $0.04991 $0.05051 $4,012 $2,328,764 -0.05%
Fri 10/12/18 685 $0.05012 $0.05554 $0.04980 $0.05032 $3,921 $2,392,272 0.40%
Thu 10/11/18 663 $0.05630 $0.05659 $0.04996 $0.05011 $1,983 $2,480,959 -12.35%
Wed 10/10/18 637 $0.06303 $0.06303 $0.05461 $0.05648 $7,393 $2,632,506 -11.59%
Tue 10/09/18 1154 $0.05440 $0.06605 $0.05410 $0.06302 $436 $2,558,845 13.67%
Mon 10/08/18 660 $0.05560 $0.05593 $0.05376 $0.05462 $158 $2,525,622 -1.80%
Sun 10/07/18 671 $0.05580 $0.05805 $0.05526 $0.05537 $1,407 $2,565,779 -0.78%
Sat 10/06/18 1160 $0.05798 $0.05842 $0.04969 $0.05343 $561 $2,595,611 -8.51%
Fri 10/05/18 648 $0.05876 $0.05977 $0.05593 $0.05809 $403 $2,683,833 -1.16%
Thu 10/04/18 643 $0.05898 $0.06061 $0.05313 $0.05877 $965 $2,715,985 -0.35%
Wed 10/03/18 626 $0.06121 $0.06227 $0.05720 $0.05898 $827 $2,772,237 -3.79%
Tue 10/02/18 635 $0.06029 $0.06197 $0.05720 $0.05835 $987 $2,756,450 -3.33%
Mon 10/01/18 646 $0.05712 $0.06112 $0.05619 $0.06009 $722 $2,676,049 4.95%
Sun 09/30/18 1130 $0.06039 $0.06055 $0.05672 $0.05736 $400 $2,699,313 -5.29%
Sat 09/29/18 632 $0.06103 $0.06103 $0.05973 $0.06027 $531 $2,773,597 -1.26%
Fri 09/28/18 1153 $0.05945 $0.06124 $0.05778 $0.06115 $385 $2,739,647 2.78%
Thu 09/27/18 650 $0.05696 $0.06056 $0.05696 $0.05950 $473 $2,677,268 4.27%
Wed 09/26/18 633 $0.05942 $0.06080 $0.05682 $0.05696 $2,909 $2,723,268 -4.32%
Tue 09/25/18 602 $0.07037 $0.07037 $0.05797 $0.05797 $16,264 $3,030,686 -21.40%
Mon 09/24/18 643 $0.05950 $0.08709 $0.05671 $0.07023 $8,595 $2,932,261 15.29%
Sun 09/23/18 654 $0.05954 $0.05964 $0.05565 $0.05952 $7,239 $2,681,932 -0.04%
Sat 09/22/18 643 $0.06269 $0.06584 $0.05444 $0.05724 $3,116 $2,823,723 -9.52%
Fri 09/21/18 630 $0.06135 $0.06606 $0.05261 $0.06606 $1,975 $2,827,926 7.14%
Thu 09/20/18 1104 $0.06549 $0.06795 $0.05562 $0.06134 $1,630 $2,887,657 -6.77%
Wed 09/19/18 614 $0.06094 $0.06591 $0.05916 $0.06556 $932 $2,803,075 7.04%
Tue 09/18/18 1113 $0.05975 $0.06526 $0.05907 $0.06092 $444 $2,852,454 1.91%
Mon 09/17/18 614 $0.05996 $0.06182 $0.05932 $0.05972 $475 $2,774,472 -0.39%
Sun 09/16/18 1086 $0.05813 $0.06078 $0.05678 $0.05995 $525 $2,717,037 3.04%
Sat 09/15/18 1113 $0.05539 $0.05912 $0.05530 $0.05824 $230 $2,606,044 4.89%
Fri 09/14/18 631 $0.05685 $0.05759 $0.05504 $0.05543 $650 $2,585,440 -2.55%
Thu 09/13/18 1112 $0.05668 $0.06116 $0.05446 $0.05691 $387 $2,568,763 0.40%
Wed 09/12/18 625 $0.05621 $0.05667 $0.05366 $0.05656 $1,051 $2,517,926 0.63%
Tue 09/11/18 1111 $0.05858 $0.05963 $0.05555 $0.05623 $682 $2,629,917 -4.17%
Mon 09/10/18 1084 $0.05697 $0.05866 $0.05432 $0.05865 $380 $2,611,458 2.86%
Sun 09/09/18 1082 $0.06141 $0.06158 $0.05668 $0.05708 $416 $2,706,625 -7.59%
Sat 09/08/18 611 $0.06448 $0.06544 $0.06109 $0.06147 $1,341 $2,934,057 -4.90%
Fri 09/07/18 620 $0.06509 $0.06621 $0.06378 $0.06460 $3,826 $2,978,160 -0.75%
Thu 09/06/18 583 $0.07311 $0.07311 $0.06429 $0.06516 $1,451 $3,097,475 -12.20%
Wed 09/05/18 581 $0.08675 $0.08702 $0.07196 $0.07429 $2,544 $3,609,223 -16.78%
Tue 09/04/18 566 $0.08953 $0.09792 $0.08080 $0.08684 $10,769 $4,018,525 -3.11%
Mon 09/03/18 601 $0.07290 $0.10486 $0.07199 $0.08934 $9,253 $3,812,054 18.41%
Sun 09/02/18 621 $0.06981 $0.07487 $0.06855 $0.07260 $1,047 $3,195,874 3.84%
Sat 09/01/18 634 $0.06388 $0.07020 $0.06368 $0.06990 $1,198 $3,062,059 8.61%
Fri 08/31/18 627 $0.06474 $0.06504 $0.06276 $0.06358 $1,787 $2,930,076 -1.83%
Thu 08/30/18 604 $0.07109 $0.07120 $0.05920 $0.06481 $2,466 $2,937,436 -9.69%
Wed 08/29/18 617 $0.07078 $0.07336 $0.06676 $0.07113 $2,162 $3,194,953 0.49%
Tue 08/28/18 599 $0.07168 $0.07410 $0.06400 $0.07097 $7,088 $3,195,640 -0.99%
Mon 08/27/18 601 $0.06826 $0.07467 $0.06272 $0.07134 $9,625 $3,142,526 4.32%
Sun 08/26/18 1048 $0.07726 $0.08039 $0.06792 $0.06792 $8,498 $3,432,824 -13.76%
Sat 08/25/18 575 $0.07817 $0.07916 $0.07706 $0.07738 $150 $3,594,497 -1.01%
Fri 08/24/18 570 $0.07817 $0.07831 $0.07346 $0.07825 $835 $3,485,755 0.10%
Thu 08/23/18 1056 $0.07697 $0.07903 $0.07316 $0.07824 $2,343 $3,521,162 1.63%
Wed 08/22/18 569 $0.07836 $0.08251 $0.07606 $0.07723 $1,099 $3,666,892 -1.46%
Tue 08/21/18 564 $0.07688 $0.07883 $0.07670 $0.07852 $1,574 $3,578,515 2.10%
Mon 08/20/18 568 $0.07899 $0.08356 $0.07784 $0.07974 $2,292 $3,621,906 0.94%
Sun 08/19/18 555 $0.08222 $0.08223 $0.07729 $0.07892 $1,418 $3,645,934 -4.19%
Sat 08/18/18 559 $0.08578 $0.08663 $0.07950 $0.08206 $9,328 $3,861,499 -4.53%
Fri 08/17/18 519 $0.09377 $0.09418 $0.07945 $0.08556 $26,857 $3,890,401 -9.59%
Thu 08/16/18 527 $0.09298 $0.09605 $0.08799 $0.09499 $8,207 $4,308,403 2.11%
Wed 08/15/18 494 $0.09777 $0.09804 $0.07846 $0.09297 $20,750 $4,094,030 -5.16%
Tue 08/14/18 501 $0.10573 $0.10573 $0.07846 $0.08485 $5,984 $4,520,747 -24.61%
Mon 08/13/18 511 $0.10665 $0.10974 $0.10430 $0.10586 $848 $4,918,163 -0.75%
Sun 08/12/18 519 $0.10596 $0.11047 $0.10483 $0.10643 $14,445 $4,917,627 0.44%
Sat 08/11/18 527 $0.10492 $0.10853 $0.10253 $0.10707 $24,994 $4,806,958 2.01%
Fri 08/10/18 527 $0.11263 $0.11450 $0.10363 $0.10473 $6,353 $5,066,077 -7.55%
Thu 08/09/18 532 $0.10689 $0.11362 $0.10588 $0.11283 $1,151 $4,982,216 5.27%
Wed 08/08/18 536 $0.11333 $0.11333 $0.10445 $0.10591 $2,518 $4,991,791 -7.01%
Tue 08/07/18 540 $0.11702 $0.12057 $0.11339 $0.11371 $2,853 $5,423,649 -2.91%
Mon 08/06/18 532 $0.12452 $0.12467 $0.11578 $0.11704 $1,936 $5,476,784 -6.39%
Sun 08/05/18 535 $0.11890 $0.11972 $0.11679 $0.11859 $1,340 $5,430,701 -0.26%
Sat 08/04/18 541 $0.12494 $0.12731 $0.11888 $0.11891 $1,715 $5,658,300 -5.07%
Fri 08/03/18 528 $0.12738 $0.12746 $0.12309 $0.12519 $1,473 $5,730,551 -1.75%
Thu 08/02/18 527 $0.12833 $0.13053 $0.12657 $0.12743 $1,023 $5,887,550 -0.71%
Wed 08/01/18 525 $0.13049 $0.13061 $0.12563 $0.12810 $1,756 $5,880,643 -1.87%
Tue 07/31/18 531 $0.13829 $0.13854 $0.12921 $0.13074 $1,616 $6,140,691 -5.77%
Mon 07/30/18 533 $0.14211 $0.14264 $0.13339 $0.13798 $1,135 $6,346,290 -3.00%
Sun 07/29/18 529 $0.13838 $0.14575 $0.13707 $0.14268 $2,430 $6,400,039 3.02%
Sat 07/28/18 533 $0.13764 $0.14148 $0.13660 $0.13830 $2,022 $6,333,496 0.48%
Fri 07/27/18 530 $0.13643 $0.14015 $0.13345 $0.13744 $5,065 $6,293,998 0.74%
Thu 07/26/18 522 $0.14709 $0.14829 $0.13477 $0.13618 $13,477 $6,480,203 -8.01%
Wed 07/25/18 529 $0.14969 $0.15327 $0.13716 $0.14753 $71,006 $6,545,753 -1.46%
Tue 07/24/18 540 $0.13007 $0.15677 $0.12980 $0.14680 $15,575 $6,248,067 11.40%
Mon 07/23/18 998 $0.12513 $0.14603 $0.12498 $0.13017 $1,466 $5,958,929 3.87%
Sun 07/22/18 998 $0.12814 $0.12841 $0.12499 $0.12515 $205 $5,819,822 -2.39%
Fri 07/13/18 573 $0.10041 $0.10617 $0.10038 $0.10127 $546 $4,619,115 0.85%
Thu 07/12/18 592 $0.10279 $0.10285 $0.09870 $0.09875 $4,065 $4,598,268 -4.09%
Wed 07/11/18 583 $0.10323 $0.10380 $0.10166 $0.10318 $10,286 $4,709,210 -0.05%
Tue 07/10/18 591 $0.10800 $0.10874 $0.10260 $0.10346 $5,889 $4,858,826 -4.39%
Mon 07/09/18 573 $0.11795 $0.11795 $0.10728 $0.10808 $2,745 $5,009,952 -9.14%
Sun 07/08/18 587 $0.10879 $0.11509 $0.10701 $0.10994 $2,899 $5,001,811 1.05%
Sat 07/07/18 587 $0.10577 $0.10906 $0.10527 $0.10876 $1,518 $4,886,139 2.75%
Fri 07/06/18 585 $0.10828 $0.10828 $0.10401 $0.10570 $1,179 $4,819,100 -2.44%
Thu 07/05/18 590 $0.10831 $0.11483 $0.10611 $0.10845 $1,647 $4,946,506 0.13%
Wed 07/04/18 581 $0.11043 $0.11194 $0.10196 $0.10684 $5,437 $4,855,104 -3.36%
Tue 07/03/18 587 $0.10305 $0.11194 $0.10026 $0.10455 $2,624 $4,748,922 1.43%
Mon 07/02/18 575 $0.09719 $0.10451 $0.09589 $0.10296 $5,124 $4,595,121 5.61%
Sun 07/01/18 580 $0.09770 $0.09812 $0.09534 $0.09747 $2,385 $4,427,593 -0.24%
Sat 06/30/18 1005 $0.09365 $0.09823 $0.09365 $0.09767 $1,247 $4,446,510 4.11%
Fri 06/29/18 587 $0.08862 $0.09524 $0.08766 $0.09426 $1,029 $4,081,944 5.99%
Thu 06/28/18 592 $0.09282 $0.09579 $0.09199 $0.09363 $1,315 $4,262,696 0.87%
Wed 06/27/18 589 $0.09462 $0.09713 $0.09113 $0.09258 $2,071 $4,294,861 -2.20%
Tue 06/26/18 595 $0.09675 $0.09675 $0.09429 $0.09450 $2,543 $4,339,137 -2.38%
Mon 06/25/18 601 $0.09334 $0.09684 $0.09207 $0.09672 $9,203 $4,280,244 3.49%
Sun 06/24/18 606 $0.09247 $0.09588 $0.08729 $0.08963 $5,023 $4,176,270 -3.17%
Sat 06/23/18 613 $0.09298 $0.09423 $0.08992 $0.09256 $2,195 $4,221,820 -0.45%
Fri 06/22/18 609 $0.10161 $0.10254 $0.09183 $0.09294 $3,061 $4,515,508 -9.32%
Thu 06/21/18 607 $0.10270 $0.10287 $0.10125 $0.10147 $3,454 $4,666,131 -1.21%
Wed 06/20/18 606 $0.10154 $0.10410 $0.09997 $0.10285 $1,183 $4,637,561 1.27%
Tue 06/19/18 602 $0.10089 $0.10267 $0.10045 $0.10157 $2,283 $4,662,561 0.67%
Mon 06/18/18 979 $0.09904 $0.10085 $0.09700 $0.10062 $4,107 $4,483,526 1.56%
Sun 06/17/18 602 $0.09837 $0.09956 $0.09837 $0.09909 $1,453 $4,519,761 0.72%
Sat 06/16/18 613 $0.10006 $0.10006 $0.09609 $0.09715 $971 $4,473,837 -3.00%
Fri 06/15/18 612 $0.09803 $0.10278 $0.09803 $0.09998 $1,286 $4,584,536 1.95%
Thu 06/14/18 611 $0.09446 $0.09902 $0.09446 $0.09683 $8,046 $4,429,152 2.45%
Wed 06/13/18 621 $0.10279 $0.10322 $0.09445 $0.09512 $4,355 $4,536,053 -8.06%
Tue 06/12/18 611 $0.10339 $0.10650 $0.10253 $0.10322 $3,825 $4,757,527 -0.17%
Mon 06/11/18 613 $0.10942 $0.10942 $0.10121 $0.10328 $3,690 $4,738,938 -5.95%
Sun 06/10/18 1032 $0.11504 $0.11659 $0.10895 $0.10949 $1,554 $5,115,293 -5.07%
Sat 06/09/18 627 $0.11588 $0.11739 $0.11513 $0.11546 $1,092 $5,303,741 -0.36%
Fri 06/08/18 633 $0.11643 $0.11736 $0.11446 $0.11573 $1,697 $5,290,056 -0.61%
Thu 06/07/18 626 $0.11404 $0.11750 $0.11342 $0.11632 $2,126 $5,299,327 1.96%
Wed 06/06/18 634 $0.11457 $0.12052 $0.11417 $0.11417 $2,086 $5,286,156 -0.35%
Tue 06/05/18 623 $0.11448 $0.11716 $0.11194 $0.11461 $1,240 $5,237,746 0.11%
Mon 06/04/18 629 $0.11946 $0.12116 $0.11433 $0.11456 $4,472 $5,336,714 -4.28%
Tue 05/29/18 617 $0.11329 $0.11928 $0.11126 $0.11561 $3,715 $5,242,964 2.01%
Mon 05/28/18 612 $0.12124 $0.12221 $0.11295 $0.11320 $2,414 $5,362,042 -7.11%
Sun 05/27/18 618 $0.12186 $0.12191 $0.12017 $0.12117 $1,116 $5,524,716 -0.56%
Sat 05/26/18 625 $0.12369 $0.12594 $0.12120 $0.12164 $2,772 $5,677,233 -1.69%
Fri 05/25/18 621 $0.12924 $0.13128 $0.12205 $0.12300 $7,069 $5,775,177 -5.08%
Thu 05/24/18 628 $0.12362 $0.13426 $0.11807 $0.13380 $27,040 $5,792,548 7.61%
Wed 05/23/18 611 $0.14457 $0.14462 $0.11290 $0.12477 $6,346 $6,383,021 -15.86%
Tue 05/22/18 602 $0.15292 $0.15708 $0.14422 $0.14461 $5,055 $6,890,683 -5.75%
Mon 05/21/18 596 $0.15603 $0.16093 $0.15346 $0.15611 $4,502 $7,098,098 0.05%
Sun 05/20/18 596 $0.15441 $0.16077 $0.15013 $0.15604 $5,492 $7,099,925 1.04%
Sat 05/19/18 593 $0.15739 $0.15920 $0.15330 $0.15436 $4,555 $7,152,458 -1.96%
Fri 05/18/18 590 $0.15149 $0.16399 $0.14946 $0.15736 $8,798 $7,025,180 3.73%
Thu 05/17/18 593 $0.15428 $0.16190 $0.15070 $0.15102 $5,744 $7,098,080 -2.16%
Wed 05/16/18 580 $0.16154 $0.16154 $0.15077 $0.15403 $8,661 $7,081,036 -4.87%
Tue 05/15/18 586 $0.16235 $0.16740 $0.15755 $0.16148 $19,810 $7,421,155 -0.54%
Mon 05/14/18 576 $0.17104 $0.17104 $0.15862 $0.16227 $24,538 $7,491,594 -5.41%
Sun 05/13/18 581 $0.15747 $0.17188 $0.15717 $0.17101 $35,209 $7,443,644 7.92%
Sat 05/12/18 586 $0.15139 $0.16072 $0.14981 $0.15837 $30,313 $7,116,005 4.41%
Fri 05/11/18 598 $0.16077 $0.16216 $0.15293 $0.15542 $31,199 $7,179,189 -3.44%
Thu 05/10/18 590 $0.16964 $0.17197 $0.16149 $0.16168 $34,123 $7,650,728 -4.93%
Wed 05/09/18 589 $0.16777 $0.17073 $0.16353 $0.16925 $38,852 $7,642,751 0.88%
Tue 05/08/18 584 $0.17743 $0.17947 $0.16495 $0.16817 $32,547 $7,889,491 -5.50%
Mon 05/07/18 574 $0.19212 $0.19224 $0.16889 $0.17728 $53,607 $8,182,346 -8.37%
Sun 05/06/18 563 $0.20233 $0.20437 $0.18888 $0.19208 $47,815 $8,952,377 -5.34%
Sat 05/05/18 561 $0.21140 $0.21520 $0.20047 $0.20224 $28,802 $9,442,373 -4.53%
Fri 05/04/18 556 $0.21054 $0.21352 $0.20947 $0.21176 $12,118 $9,655,288 0.58%
Sun 04/29/18 551 $0.20748 $0.21391 $0.20389 $0.21148 $45,282 $9,492,990 1.89%
Sat 04/28/18 549 $0.20046 $0.21030 $0.19866 $0.20719 $44,423 $9,381,429 3.25%
Fri 04/27/18 553 $0.20285 $0.22116 $0.20053 $0.20053 $46,197 $9,480,530 -1.15%
Thu 04/26/18 556 $0.18468 $0.20458 $0.18253 $0.20399 $46,020 $8,814,033 9.47%
Wed 04/25/18 546 $0.22292 $0.22370 $0.18990 $0.19034 $48,681 $9,251,339 -17.12%
Tue 04/24/18 540 $0.20965 $0.22153 $0.20764 $0.22049 $47,657 $9,790,214 4.92%
Mon 04/23/18 518 $0.20801 $0.21656 $0.20576 $0.20969 $40,037 $9,627,831 0.80%
Sun 04/22/18 525 $0.20571 $0.22319 $0.20172 $0.20816 $49,869 $9,625,911 1.18%
Sat 04/21/18 512 $0.22171 $0.22333 $0.19638 $0.20340 $46,662 $9,570,873 -9.00%
Fri 04/20/18 508 $0.21080 $0.22451 $0.20446 $0.22187 $43,398 $9,680,907 4.99%
Thu 04/19/18 502 $0.19351 $0.21459 $0.19239 $0.21080 $43,782 $9,096,873 8.20%
Wed 04/18/18 511 $0.18057 $0.19569 $0.17748 $0.19350 $41,099 $8,428,411 6.68%
Tue 04/17/18 511 $0.18360 $0.18452 $0.17790 $0.18070 $38,423 $8,265,056 -1.61%
Mon 04/16/18 502 $0.19252 $0.19319 $0.17894 $0.18356 $41,172 $8,417,082 -4.89%
Sun 04/15/18 492 $0.18983 $0.19839 $0.18621 $0.19152 $141,899 $8,748,607 0.88%
Sat 04/14/18 515 $0.17024 $0.21913 $0.16966 $0.18974 $123,337 $8,215,757 10.28%
Fri 04/13/18 513 $0.16695 $0.18243 $0.16282 $0.17153 $76,499 $7,880,066 2.67%
Thu 04/12/18 496 $0.16120 $0.18165 $0.15445 $0.16677 $46,533 $7,558,055 3.34%
Wed 04/11/18 493 $0.15683 $0.16582 $0.15318 $0.16078 $34,292 $7,230,527 2.46%
Tue 04/10/18 511 $0.14030 $0.16295 $0.13980 $0.15696 $27,948 $6,648,530 10.62%
Mon 04/09/18 496 $0.14645 $0.14978 $0.13655 $0.13960 $39,649 $6,528,131 -4.91%
Sun 04/08/18 504 $0.13634 $0.14697 $0.13634 $0.14642 $35,210 $6,492,816 6.88%
Sat 04/07/18 500 $0.13227 $0.14009 $0.13218 $0.13633 $33,743 $6,243,405 2.98%
Fri 04/06/18 504 $0.13329 $0.13454 $0.12755 $0.13213 $34,707 $5,952,646 -0.88%
Thu 04/05/18 500 $0.13381 $0.13784 $0.13086 $0.13336 $26,716 $6,101,849 -0.34%
Wed 04/04/18 499 $0.14817 $0.14920 $0.13259 $0.13365 $33,514 $6,414,172 -10.87%
Tue 04/03/18 504 $0.13387 $0.14946 $0.13387 $0.14806 $37,117 $6,600,372 9.59%
Mon 04/02/18 502 $0.13290 $0.13499 $0.13117 $0.13373 $1,173 $6,070,308 0.62%
Sun 04/01/18 509 $0.13209 $0.13417 $0.12306 $0.13045 $649 $5,908,881 -1.26%
Sat 03/31/18 500 $0.13009 $0.13998 $0.12995 $0.13208 $2,522 $6,148,447 1.50%
Fri 03/30/18 499 $0.13521 $0.13710 $0.12623 $0.13052 $10,756 $5,996,539 -3.60%
Thu 03/29/18 509 $0.15182 $0.15567 $0.13128 $0.13549 $6,214 $6,554,603 -12.05%
Wed 03/28/18 491 $0.16273 $0.16351 $0.15171 $0.15209 $3,174 $7,218,845 -7.00%
Tue 03/27/18 490 $0.16832 $0.16968 $0.15680 $0.16363 $3,837 $7,460,344 -2.87%
Mon 03/26/18 488 $0.17440 $0.17649 $0.15905 $0.16834 $7,701 $7,651,003 -3.60%
Sun 03/25/18 483 $0.17869 $0.18474 $0.17088 $0.17399 $9,180 $8,049,277 -2.70%
Sat 03/24/18 484 $0.17419 $0.18550 $0.16503 $0.17865 $14,922 $8,008,909 2.50%
Fri 03/23/18 497 $0.16272 $0.17624 $0.15416 $0.17351 $18,212 $7,533,171 6.22%
Thu 03/22/18 503 $0.16834 $0.16994 $0.15766 $0.16283 $3,073 $7,414,730 -3.39%
Wed 03/21/18 490 $0.16417 $0.17155 $0.16390 $0.16828 $3,138 $7,595,048 2.45%
Tue 03/20/18 490 $0.15731 $0.16868 $0.15443 $0.16431 $5,209 $7,325,817 4.26%
Mon 03/19/18 478 $0.15759 $0.16300 $0.14934 $0.15734 $10,218 $6,955,335 -0.16%
Sun 03/18/18 494 $0.14641 $0.15833 $0.13250 $0.15758 $15,492 $6,339,322 7.09%
Sat 03/17/18 504 $0.14943 $0.15989 $0.14410 $0.14581 $6,857 $6,843,374 -2.48%
Fri 03/16/18 492 $0.15432 $0.15968 $0.14571 $0.15268 $9,781 $6,853,370 -1.07%
Thu 03/15/18 498 $0.15453 $0.15777 $0.14482 $0.15405 $15,769 $6,838,023 -0.31%
Wed 03/14/18 499 $0.16741 $0.17898 $0.15117 $0.15501 $18,471 $7,391,646 -8.00%
Tue 03/13/18 500 $0.16601 $0.17363 $0.16203 $0.17077 $8,961 $7,646,486 2.79%
Mon 03/12/18 496 $0.17725 $0.18087 $0.15994 $0.16597 $12,146 $7,768,481 -6.79%
Sun 03/11/18 501 $0.16267 $0.18227 $0.15409 $0.17774 $4,599 $7,479,786 8.48%
Sat 03/10/18 492 $0.17151 $0.17870 $0.15822 $0.16157 $12,960 $7,764,418 -6.15%
Fri 03/09/18 488 $0.17241 $0.17606 $0.15256 $0.17188 $10,079 $7,421,768 -0.30%
Thu 03/08/18 487 $0.18720 $0.18720 $0.16637 $0.17154 $11,464 $8,084,536 -9.13%
Wed 03/07/18 481 $0.20886 $0.21162 $0.17511 $0.18783 $9,491 $9,049,235 -11.20%
Tue 03/06/18 476 $0.22371 $0.23183 $0.19857 $0.20021 $10,229 $9,582,791 -11.73%
Mon 03/05/18 475 $0.23196 $0.23459 $0.22210 $0.22379 $8,323 $10,396,383 -3.65%
Sun 03/04/18 478 $0.22899 $0.23165 $0.22184 $0.23095 $19,778 $10,270,305 0.85%
Sat 03/03/18 478 $0.21938 $0.23399 $0.21646 $0.22857 $40,041 $10,358,552 4.02%
Fri 03/02/18 469 $0.22641 $0.24438 $0.21098 $0.21851 $28,260 $10,247,078 -3.61%
Thu 03/01/18 476 $0.19073 $0.23559 $0.18573 $0.22667 $27,437 $9,503,718 15.86%
Wed 02/28/18 472 $0.22112 $0.22375 $0.19070 $0.19070 $8,983 $9,527,759 -15.95%
Tue 02/27/18 466 $0.21854 $0.22396 $0.20656 $0.22118 $13,292 $9,789,792 1.19%
Mon 02/26/18 464 $0.21063 $0.22566 $0.20167 $0.21822 $10,817 $9,654,952 3.48%
Sun 02/25/18 478 $0.19965 $0.21541 $0.19187 $0.21161 $7,449 $9,250,770 5.65%
Sat 02/24/18 479 $0.21325 $0.21775 $0.19469 $0.19944 $15,270 $9,347,557 -6.93%
Fri 02/23/18 468 $0.21340 $0.22299 $0.20288 $0.21256 $14,499 $9,601,366 -0.39%
Thu 02/22/18 472 $0.22618 $0.24234 $0.20601 $0.20791 $90,479 $10,036,345 -8.79%
Wed 02/21/18 457 $0.25853 $0.25974 $0.22019 $0.23533 $40,970 $11,028,742 -9.86%
Tue 02/20/18 470 $0.24025 $0.27315 $0.23846 $0.25945 $8,525 $11,241,819 7.40%
Mon 02/19/18 471 $0.22635 $0.24629 $0.22193 $0.24078 $4,480 $10,686,135 5.99%
Sun 02/18/18 470 $0.25172 $0.25626 $0.22580 $0.22725 $9,376 $10,833,815 -10.77%
Sat 02/17/18 475 $0.23025 $0.25383 $0.22810 $0.25276 $32,682 $11,118,638 8.91%
Fri 02/16/18 461 $0.24561 $0.25469 $0.22287 $0.22982 $35,074 $10,844,357 -6.87%
Thu 02/15/18 453 $0.25676 $0.27213 $0.23966 $0.24517 $36,300 $11,330,390 -4.73%
Wed 02/14/18 445 $0.24035 $0.25647 $0.21687 $0.25647 $52,789 $10,723,032 6.29%
Tue 02/13/18 443 $0.25641 $0.25786 $0.22112 $0.22814 $34,886 $11,024,728 -12.39%
Mon 02/12/18 436 $0.24173 $0.26244 $0.24173 $0.26234 $106,092 $11,414,502 7.86%
Sun 02/11/18 443 $0.24892 $0.27410 $0.22910 $0.24343 $75,025 $11,200,553 -2.26%
Sat 02/10/18 436 $0.25603 $0.30802 $0.24138 $0.24735 $74,932 $12,009,814 -3.51%
Fri 02/09/18 450 $0.23236 $0.25632 $0.22148 $0.25590 $38,503 $10,729,891 9.20%
Thu 02/08/18 434 $0.24054 $0.27993 $0.23388 $0.24392 $73,328 $11,716,759 1.38%
Wed 02/07/18 411 $0.27405 $0.30914 $0.24096 $0.24700 $293,389 $12,380,363 -10.95%
Tue 02/06/18 475 $0.15191 $0.29199 $0.12141 $0.26925 $128,169 $8,166,740 43.58%
Mon 02/05/18 474 $0.20864 $0.20997 $0.14073 $0.14809 $68,589 $8,367,150 -40.89%
Sun 02/04/18 440 $0.27736 $0.27869 $0.19960 $0.20885 $38,484 $11,246,210 -32.80%
Sat 02/03/18 460 $0.23327 $0.29467 $0.21830 $0.27746 $31,209 $11,567,840 15.93%
Fri 02/02/18 439 $0.27683 $0.27937 $0.21138 $0.23494 $44,637 $10,846,905 -17.83%
Thu 02/01/18 432 $0.32635 $0.34226 $0.23533 $0.27722 $52,464 $13,250,697 -17.72%
Wed 01/31/18 419 $0.35174 $0.35358 $0.31155 $0.31616 $53,446 $15,151,557 -11.25%
Tue 01/30/18 415 $0.40463 $0.40936 $0.34057 $0.35444 $75,168 $17,237,703 -14.16%
Mon 01/29/18 403 $0.45236 $0.45708 $0.39905 $0.40849 $61,006 $19,250,709 -10.74%
Sun 01/28/18 398 $0.45266 $0.46938 $0.44665 $0.45373 $68,051 $20,765,321 0.24%
Sat 01/27/18 384 $0.47483 $0.47506 $0.43501 $0.45511 $106,978 $20,469,814 -4.33%
Fri 01/26/18 396 $0.45186 $0.48525 $0.39595 $0.47633 $48,325 $19,809,006 5.14%
Thu 01/25/18 396 $0.45537 $0.46889 $0.42336 $0.44693 $123,700 $20,369,180 -1.89%
Wed 01/24/18 374 $0.47885 $0.50146 $0.45458 $0.45477 $74,459 $21,480,035 -5.29%
Tue 01/23/18 363 $0.50099 $0.53543 $0.45301 $0.48318 $44,188 $22,414,582 -3.69%
Mon 01/22/18 358 $0.54332 $0.56633 $0.45418 $0.49441 $54,698 $23,285,053 -9.89%
Sun 01/21/18 384 $0.55207 $0.55751 $0.50135 $0.53747 $112,802 $24,173,532 -2.72%
Sat 01/20/18 363 $0.54187 $0.59943 $0.54153 $0.55243 $118,008 $25,796,158 1.91%
Fri 01/19/18 371 $0.53553 $0.58734 $0.51347 $0.54066 $107,775 $24,706,640 0.95%
Thu 01/18/18 363 $0.53096 $0.60662 $0.50782 $0.52511 $769,615 $25,177,987 -1.11%
Wed 01/17/18 371 $0.46111 $0.55664 $0.43167 $0.54817 $602,964 $22,590,272 15.88%
Tue 01/16/18 375 $0.59089 $0.62618 $0.40868 $0.46628 $250,262 $23,640,567 -26.73%
Mon 01/15/18 364 $0.66715 $0.68325 $0.58191 $0.59018 $352,726 $28,596,543 -13.04%
Sun 01/14/18 355 $0.75426 $0.75716 $0.63978 $0.66723 $286,583 $31,331,185 -13.04%
Sat 01/13/18 352 $0.74653 $0.78542 $0.71396 $0.75428 $378,773 $33,796,619 1.03%
Fri 01/12/18 368 $0.63977 $0.76409 $0.63537 $0.76068 $442,735 $31,372,066 15.89%
Thu 01/11/18 347 $0.79365 $0.80496 $0.63227 $0.63227 $1,561,043 $32,191,702 -25.52%
Wed 01/10/18 314 $0.99584 $0.99584 $0.76522 $0.79365 $8,029,518 $39,012,385 -25.48%
Tue 01/09/18 370 $0.63746 $1.27 $0.60842 $0.99584 $3,266,922 $36,039,711 35.99%
Mon 01/08/18 379 $0.57653 $0.66442 $0.51979 $0.63633 $318,185 $26,438,133 9.40%
Sun 01/07/18 372 $0.56695 $0.61884 $0.53118 $0.57965 $359,086 $25,931,945 2.19%
Sat 01/06/18 367 $0.50824 $0.62100 $0.50020 $0.56725 $338,250 $24,352,601 10.40%
Fri 01/05/18 337 $0.58065 $0.58448 $0.49445 $0.51074 $436,566 $24,251,601 -13.69%
Thu 01/04/18 332 $0.59066 $0.64212 $0.52648 $0.57238 $754,233 $26,379,874 -3.19%
Wed 01/03/18 341 $0.47962 $0.62898 $0.46832 $0.58992 $531,252 $22,942,135 18.70%
Tue 01/02/18 320 $0.50486 $0.53444 $0.43144 $0.47453 $223,843 $22,046,782 -6.39%
Mon 01/01/18 323 $0.48830 $0.51168 $0.46499 $0.50680 $281,967 $22,173,488 3.65%
Sun 12/31/17 337 $0.38753 $0.50340 $0.38192 $0.50055 $229,172 $20,023,909 22.58%
Sat 12/30/17 339 $0.42464 $0.42464 $0.35022 $0.39340 $207,778 $17,788,315 -7.94%
Fri 12/29/17 329 $0.40423 $0.46362 $0.40423 $0.42615 $296,132 $19,851,631 5.14%
Thu 12/28/17 325 $0.41173 $0.41173 $0.33436 $0.39861 $105,039 $16,695,258 -3.29%
Wed 12/27/17 329 $0.37238 $0.41150 $0.35614 $0.41150 $124,197 $17,179,853 9.51%
Tue 12/26/17 318 $0.37091 $0.38679 $0.34990 $0.36508 $215,546 $16,600,968 -1.60%
Mon 12/25/17 302 $0.39345 $0.40118 $0.33883 $0.37750 $224,931 $16,982,207 -4.23%
Sun 12/24/17 313 $0.33215 $0.39162 $0.30627 $0.38679 $336,119 $15,817,494 14.13%
Sat 12/23/17 322 $0.26993 $0.37151 $0.26913 $0.32947 $174,044 $14,582,916 18.07%
Fri 12/22/17 314 $0.34673 $0.34909 $0.22582 $0.27438 $175,612 $12,965,079 -26.37%
Thu 12/21/17 315 $0.33407 $0.37017 $0.30778 $0.34647 $180,832 $15,462,115 3.58%
Wed 12/20/17 320 $0.33861 $0.35189 $0.29488 $0.33992 $200,067 $14,577,815 0.39%
Tue 12/19/17 315 $0.35140 $0.37926 $0.32248 $0.33846 $183,293 $15,816,552 -3.82%
Mon 12/18/17 309 $0.32300 $0.35072 $0.30517 $0.35072 $72,446 $14,687,850 7.90%
Sun 12/17/17 307 $0.33359 $0.33504 $0.31887 $0.32327 $78,377 $14,745,249 -3.19%
Sat 12/16/17 309 $0.28442 $0.33535 $0.28113 $0.32661 $309,802 $13,953,180 12.92%
Fri 12/15/17 309 $0.28127 $0.34583 $0.27728 $0.29174 $515,342 $12,982,095 3.59%
Thu 12/14/17 303 $0.27402 $0.29910 $0.26756 $0.28155 $1,160,129 $12,604,803 2.67%
Wed 12/13/17 315 $0.25892 $0.30698 $0.25317 $0.27209 $136,456 $12,330,159 4.84%
Tue 12/12/17 295 $0.26240 $0.26977 $0.24898 $0.26427 $146,152 $11,715,575 0.71%
Mon 12/11/17 298 $0.23561 $0.27712 $0.23100 $0.26179 $91,510 $11,475,463 10.00%
Sun 12/10/17 302 $0.23359 $0.25246 $0.20733 $0.23487 $32,929 $10,218,983 0.55%
Sat 12/09/17 298 $0.23179 $0.24554 $0.21157 $0.23159 $54,333 $10,635,508 -0.09%
Fri 12/08/17 289 $0.25265 $0.26770 $0.21148 $0.24498 $140,512 $10,528,756 -3.13%
Thu 12/07/17 300 $0.23074 $0.26033 $0.22197 $0.25241 $93,724 $10,734,790 8.59%
Wed 12/06/17 308 $0.20870 $0.23648 $0.20118 $0.23158 $58,983 $9,609,170 9.88%
Tue 12/05/17 307 $0.19262 $0.20966 $0.19261 $0.20904 $57,913 $9,132,723 7.86%
Mon 12/04/17 313 $0.18066 $0.20518 $0.18034 $0.19218 $45,017 $8,719,333 6.00%
Sun 12/03/17 310 $0.17800 $0.19885 $0.17294 $0.17889 $36,053 $8,410,040 0.50%
Sat 12/02/17 304 $0.18326 $0.18727 $0.17378 $0.17914 $52,498 $8,199,736 -2.30%
Fri 12/01/17 301 $0.17331 $0.18716 $0.16473 $0.18245 $69,513 $7,860,756 5.01%
Thu 11/30/17 290 $0.17576 $0.20797 $0.15207 $0.17330 $214,629 $7,871,706 -1.42%
Wed 11/29/17 311 $0.16405 $0.19171 $0.16096 $0.17479 $87,209 $7,947,964 6.15%
Tue 11/28/17 307 $0.16827 $0.17245 $0.15944 $0.16398 $57,604 $7,388,632 -2.61%
Mon 11/27/17 313 $0.14745 $0.16762 $0.14380 $0.16387 $46,879 $7,084,076 10.02%
Sun 11/26/17 312 $0.14165 $0.16435 $0.14165 $0.14772 $39,233 $6,707,887 4.11%
Sat 11/25/17 308 $0.14281 $0.14577 $0.13618 $0.14058 $40,956 $6,419,710 -1.58%
Fri 11/24/17 308 $0.14205 $0.14533 $0.13907 $0.14264 $17,656 $6,432,007 0.41%
Thu 11/23/17 298 $0.14709 $0.15027 $0.14111 $0.14257 $13,361 $6,538,774 -3.17%
Wed 11/22/17 296 $0.14269 $0.15256 $0.14269 $0.14734 $23,918 $6,648,159 3.16%
Tue 11/21/17 308 $0.13402 $0.15827 $0.13184 $0.14663 $74,916 $6,360,907 8.60%
Mon 11/20/17 304 $0.13522 $0.14519 $0.13217 $0.13420 $25,542 $6,197,502 -0.76%
Sun 11/19/17 298 $0.14156 $0.14300 $0.13314 $0.13495 $17,718 $6,268,540 -4.90%
Fri 11/17/17 292 $0.14305 $0.15062 $- $0.14944 $26,606 $6,333,881 4.28%
Tue 11/07/17 281 $0.12881 $0.13361 $0.12026 $0.12295 $148,577 $5,718,336 -4.77%
Mon 11/06/17 283 $0.12061 $0.13602 $0.11485 $0.12884 $48,067 $5,535,572 6.38%
Sun 11/05/17 282 $0.12129 $0.12861 $0.11928 $0.12075 $22,904 $5,547,296 -0.44%
Sat 11/04/17 277 $0.11856 $0.12576 $0.11503 $0.12174 $22,267 $5,506,982 2.61%
Fri 11/03/17 280 $0.11741 $0.13074 $0.11307 $0.11893 $86,016 $5,438,412 1.28%
Thu 11/02/17 285 $0.11379 $0.13628 $0.10414 $0.11857 $60,591 $5,166,599 4.04%
Wed 11/01/17 275 $0.12575 $0.12575 $0.10189 $0.11349 $83,263 $5,187,300 -10.80%
Tue 10/31/17 280 $0.12291 $0.13840 $0.11449 $0.12535 $84,270 $5,479,038 1.95%
Mon 10/30/17 279 $0.12417 $0.12878 $0.11483 $0.12259 $20,877 $5,464,485 -1.29%
Sun 10/29/17 275 $0.12384 $0.12865 $0.12043 $0.12476 $43,800 $5,657,282 0.74%
Sat 10/28/17 282 $0.12369 $0.12810 $0.11908 $0.12538 $61,353 $5,570,195 1.35%
Fri 10/27/17 269 $0.13625 $0.14125 $0.12039 $0.12363 $228,408 $5,733,898 -10.21%
Thu 10/26/17 255 $0.16804 $0.17105 $0.12920 $0.13663 $1,289,624 $6,765,896 -22.99%
Wed 10/25/17 279 $0.11599 $0.19918 $0.10906 $0.16392 $393,806 $6,035,017 29.24%
Tue 10/24/17 273 $0.10928 $0.13424 $0.09668 $0.11609 $24,785 $5,083,126 5.87%
Mon 10/23/17 278 $0.11439 $0.11811 $0.10481 $0.10954 $18,967 $5,065,101 -4.42%
Sun 10/22/17 278 $0.11495 $0.11980 $0.10871 $0.11439 $15,568 $5,130,318 -0.49%
Sat 10/21/17 282 $0.11307 $0.12346 $0.11103 $0.11530 $18,122 $5,261,878 1.93%
Fri 10/20/17 277 $0.12289 $0.13399 $0.11083 $0.11333 $43,617 $5,429,742 -8.44%