Rivetz

Rivetz#742
Rivetz RVT 
$0.04643 USD -7.52%

  • 24h Volume: $2,595.74
  • Market Cap: $1.22 M
  • 1h %: -0.12%
  • 1d %: -7.52%
  • 7d %: -4.86%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 12/27/18 1209 $0.04527 $0.04921 $0.04253 $0.04894 $2,657 $1,238,524 7.49%
Wed 12/26/18 680 $0.04795 $0.04795 $0.04204 $0.04527 $131 $1,177,171 -5.91%
Tue 12/25/18 719 $0.05030 $0.05030 $0.04522 $0.04796 $1,269 $1,239,111 -4.88%
Mon 12/24/18 725 $0.04594 $0.05089 $0.04585 $0.05054 $2,189 $1,280,941 9.09%
Sun 12/23/18 1215 $0.04447 $0.04710 $0.04088 $0.04591 $370 $1,180,327 3.14%
Sat 12/22/18 727 $0.04321 $0.04598 $0.03958 $0.04435 $2,089 $1,120,795 2.56%
Fri 12/21/18 731 $0.04694 $0.05245 $0.03291 $0.04330 $3,890 $1,182,778 -8.40%
Thu 12/20/18 742 $0.04232 $0.05219 $0.04119 $0.04678 $3,636 $1,214,708 9.53%
Wed 12/19/18 693 $0.04586 $0.04736 $0.04096 $0.04234 $2,669 $1,180,319 -8.31%
Tue 12/18/18 1231 $0.04260 $0.04900 $0.04184 $0.04592 $2,680 $1,135,919 7.24%
Mon 12/17/18 1197 $0.03849 $0.04300 $0.03700 $0.04264 $85 $1,054,666 9.73%
Sat 12/15/18 731 $0.03496 $0.03674 $0.03411 $0.03584 $1,359 $944,957 2.45%
Fri 12/14/18 1217 $0.03971 $0.04189 $0.03469 $0.03507 $248 $1,017,260 -13.24%
Thu 12/13/18 1230 $0.04186 $0.04190 $0.03640 $0.03967 $34 $1,052,835 -5.53%
Wed 12/12/18 730 $0.03770 $0.04211 $0.03752 $0.04174 $1,024 $1,012,344 9.69%
Tue 12/11/18 680 $0.04556 $0.04569 $0.03749 $0.03768 $194 $1,082,270 -20.90%
Mon 12/10/18 1205 $0.04369 $0.04684 $0.04335 $0.04557 $579 $1,189,869 4.13%
Sun 12/09/18 1209 $0.04165 $0.04424 $0.04162 $0.04373 $79 $1,115,680 4.75%
Sat 12/08/18 719 $0.04083 $0.04480 $0.04019 $0.04187 $697 $1,084,877 2.48%
Fri 12/07/18 1215 $0.04226 $0.04226 $0.03901 $0.04072 $1,110 $1,065,077 -3.79%
Thu 12/06/18 699 $0.04876 $0.05030 $0.04293 $0.04293 $552 $1,204,001 -13.58%
Wed 12/05/18 1237 $0.05022 $0.05056 $0.04892 $0.04892 $450 $1,304,867 -2.65%
Tue 12/04/18 678 $0.05276 $0.05533 $0.04933 $0.05030 $544 $1,382,136 -4.88%
Mon 12/03/18 676 $0.05464 $0.07026 $0.05275 $0.05287 $417 $1,459,285 -3.34%
Sun 12/02/18 1204 $0.05611 $0.05861 $0.05272 $0.05456 $461 $1,450,359 -2.84%
Sat 12/01/18 1208 $0.05345 $0.05879 $0.05324 $0.05613 $108 $1,469,142 4.76%
Fri 11/30/18 698 $0.05561 $0.05615 $0.05108 $0.05368 $530 $1,415,469 -3.59%
Thu 11/29/18 699 $0.05539 $0.06058 $0.05378 $0.05559 $475 $1,463,096 0.35%
Wed 11/28/18 1223 $0.05179 $0.05917 $0.05179 $0.05550 $410 $1,446,882 6.69%
Tue 11/27/18 681 $0.05036 $0.05230 $0.04745 $0.05168 $328 $1,300,773 2.56%
Mon 11/26/18 687 $0.05204 $0.05658 $0.04764 $0.04973 $2,498 $1,388,641 -4.65%
Sun 11/25/18 674 $0.05232 $0.05327 $0.04733 $0.05209 $723 $1,338,815 -0.44%
Sat 11/24/18 694 $0.05660 $0.06338 $0.05120 $0.05238 $1,804 $1,513,500 -8.05%
Fri 11/23/18 672 $0.06035 $0.09372 $0.05003 $0.05665 $600 $1,690,202 -6.54%
Thu 11/22/18 685 $0.06532 $0.06544 $0.06020 $0.06032 $3,231 $1,664,507 -8.29%
Wed 11/21/18 687 $0.06173 $0.06552 $0.06060 $0.06530 $2,266 $1,663,085 5.46%
Tue 11/20/18 696 $0.07009 $0.07094 $0.05891 $0.06157 $1,991 $1,714,116 -13.84%
Mon 11/19/18 673 $0.08678 $0.08692 $0.06953 $0.07022 $2,096 $2,051,560 -23.58%
Sun 11/18/18 657 $0.09358 $0.09509 $0.08456 $0.08710 $610 $2,363,782 -7.44%
Sat 11/17/18 1235 $0.08337 $0.09389 $0.08269 $0.09351 $1,326 $2,337,014 10.85%
Fri 11/16/18 681 $0.08982 $0.08987 $0.08232 $0.08338 $633 $2,329,338 -7.73%
Thu 11/15/18 681 $0.08949 $0.09038 $0.08084 $0.08954 $1,861 $2,261,555 0.06%
Wed 11/14/18 666 $0.10809 $0.10810 $0.08794 $0.08932 $1,561 $2,590,566 -21.02%
Tue 11/13/18 669 $0.10356 $0.10874 $0.10138 $0.10768 $617 $2,727,544 3.82%
Mon 11/12/18 668 $0.10380 $0.10775 $0.10301 $0.10352 $2,243 $2,761,222 -0.27%
Sun 11/11/18 631 $0.11504 $0.11568 $0.10164 $0.10318 $2,610 $2,851,622 -11.49%
Sat 11/10/18 1261 $0.10573 $0.11499 $0.10573 $0.11499 $915 $2,832,363 8.05%
Fri 11/09/18 652 $0.10821 $0.10821 $0.10218 $0.10570 $406 $2,781,371 -2.37%
Thu 11/08/18 658 $0.11184 $0.11420 $0.10595 $0.10817 $6,921 $2,824,030 -3.40%
Wed 11/07/18 651 $0.11194 $0.11442 $0.10850 $0.11381 $5,451 $2,972,076 1.64%
Tue 11/06/18 650 $0.11131 $0.11178 $0.10004 $0.11121 $6,043 $2,845,521 -0.09%
Mon 11/05/18 641 $0.11273 $0.11578 $0.10820 $0.11131 $3,529 $2,926,745 -1.27%
Sun 11/04/18 630 $0.11465 $0.11849 $0.10952 $0.11273 $3,229 $2,989,859 -1.71%
Sat 11/03/18 649 $0.11294 $0.11465 $0.10957 $0.11465 $3,511 $2,964,008 1.49%
Fri 11/02/18 642 $0.11213 $0.11294 $0.10920 $0.11294 $8,032 $2,909,895 0.72%
Thu 11/01/18 656 $0.10614 $0.11483 $0.10567 $0.11213 $8,115 $2,854,538 5.34%
Wed 10/31/18 663 $0.10545 $0.10614 $0.09784 $0.10614 $14,715 $2,714,297 0.65%
Tue 10/30/18 679 $0.09915 $0.10762 $0.09477 $0.10534 $32,098 $2,653,026 5.87%
Mon 10/29/18 682 $0.09453 $0.11379 $0.08985 $0.09922 $11,056 $2,520,872 4.72%
Sun 10/28/18 719 $0.08928 $0.09467 $0.08912 $0.09446 $1,913 $2,436,159 5.48%
Sat 10/27/18 719 $0.08853 $0.09323 $0.08767 $0.08894 $1,586 $2,327,049 0.46%
Fri 10/26/18 727 $0.08510 $0.08902 $0.08426 $0.08856 $2,664 $2,262,683 3.91%
Thu 10/25/18 719 $0.08768 $0.08929 $0.08369 $0.08508 $1,509 $2,259,776 -3.06%
Wed 10/24/18 703 $0.09033 $0.09152 $0.08746 $0.08776 $2,527 $2,337,321 -2.93%
Tue 10/23/18 1234 $0.06997 $0.09687 $0.06993 $0.09009 $639 $2,316,342 22.33%
Mon 10/22/18 1206 $0.08131 $0.08370 $0.06996 $0.07007 $64 $1,962,836 -16.05%
Sun 10/21/18 1228 $0.08451 $0.08507 $0.08096 $0.08129 $237 $2,173,672 -3.96%
Sat 10/20/18 694 $0.08818 $0.08942 $0.08412 $0.08447 $3,736 $2,310,780 -4.39%
Fri 10/19/18 1211 $0.09048 $0.09071 $0.08345 $0.08850 $476 $2,300,160 -2.24%
Thu 10/18/18 705 $0.08475 $0.09168 $0.08237 $0.09067 $349 $2,268,937 6.52%
Wed 10/17/18 674 $0.09102 $0.09138 $0.08225 $0.08479 $1,170 $2,280,658 -7.35%
Tue 10/16/18 654 $0.09999 $0.10010 $0.08500 $0.09138 $1,541 $2,346,704 -9.43%
Mon 10/15/18 654 $0.08891 $0.10021 $0.08093 $0.09989 $487 $2,357,069 10.99%
Sun 10/14/18 1173 $0.08798 $0.08952 $0.08790 $0.08898 $750 $2,333,938 1.12%
Sat 10/13/18 1186 $0.08953 $0.09266 $0.08798 $0.08800 $242 $2,357,288 -1.75%
Fri 10/12/18 674 $0.08979 $0.09370 $0.08668 $0.08955 $1,984 $2,356,786 -0.26%
Thu 10/11/18 659 $0.10217 $0.10230 $0.08767 $0.08971 $1,801 $2,472,665 -13.88%
Wed 10/10/18 1185 $0.10377 $0.13514 $0.09771 $0.10218 $893 $2,685,965 -1.56%
Tue 10/09/18 657 $0.10213 $0.10391 $0.10190 $0.10391 $413 $2,704,251 1.71%
Mon 10/08/18 642 $0.10419 $0.10440 $0.09829 $0.10225 $2,396 $2,628,783 -1.90%
Sun 10/07/18 660 $0.10340 $0.10432 $0.09348 $0.10389 $2,808 $2,670,847 0.47%
Sat 10/06/18 665 $0.09922 $0.10392 $0.09385 $0.10335 $6,702 $2,586,362 4.00%
Fri 10/05/18 643 $0.10457 $0.10761 $0.08099 $0.09938 $3,493 $2,695,470 -5.22%
Thu 10/04/18 1148 $0.10327 $0.10509 $0.09712 $0.10464 $1,650 $2,651,372 1.31%
Wed 10/03/18 629 $0.10557 $0.10610 $0.10001 $0.10346 $2,241 $2,716,341 -2.04%
Tue 10/02/18 632 $0.10762 $0.10973 $0.10260 $0.10539 $16,655 $2,783,645 -2.11%
Mon 10/01/18 616 $0.11421 $0.11640 $0.10581 $0.10735 $29,326 $2,886,219 -6.39%
Sun 09/30/18 618 $0.11336 $0.11809 $0.08488 $0.11445 $7,793 $2,839,802 0.95%
Sat 09/29/18 615 $0.11368 $0.11510 $0.09932 $0.11341 $1,375 $2,960,661 -0.23%
Fri 09/28/18 615 $0.11741 $0.11889 $0.11342 $0.11374 $10,972 $3,055,296 -3.23%
Thu 09/27/18 628 $0.10973 $0.11751 $0.10732 $0.11685 $27,335 $2,898,002 6.09%
Wed 09/26/18 636 $0.10283 $0.11146 $0.10217 $0.10979 $7,874 $2,775,708 6.33%
Tue 09/25/18 621 $0.11394 $0.11657 $0.10200 $0.10260 $708 $2,812,971 -11.05%
Mon 09/24/18 628 $0.11405 $0.11649 $0.11181 $0.11388 $677 $3,008,323 -0.15%
Sun 09/23/18 633 $0.11508 $0.16350 $0.11111 $0.11409 $990 $3,155,641 -0.87%
Sat 09/22/18 629 $0.11742 $0.20039 $0.11014 $0.11440 $2,022 $3,079,842 -2.64%
Fri 09/21/18 629 $0.10888 $0.11909 $0.10762 $0.11718 $3,246 $2,918,339 7.08%
Thu 09/20/18 620 $0.10493 $0.10804 $0.10265 $0.10804 $2,046 $2,762,156 2.88%
Wed 09/19/18 620 $0.10362 $0.10545 $0.09521 $0.10505 $655 $2,700,938 1.36%
Tue 09/18/18 1115 $0.09829 $0.10401 $0.09762 $0.10356 $503 $2,646,231 5.09%
Mon 09/17/18 593 $0.11473 $0.11571 $0.09766 $0.09840 $1,079 $2,744,181 -16.59%
Sun 09/16/18 610 $0.10762 $0.11989 $0.10230 $0.11470 $8,460 $2,802,468 6.17%
Sat 09/15/18 623 $0.10201 $0.10929 $0.10120 $0.10749 $15,771 $2,753,742 5.10%
Fri 09/14/18 670 $0.08464 $0.10541 $0.08430 $0.10236 $3,472 $2,567,568 17.31%
Thu 09/13/18 650 $0.08729 $0.09834 $0.08422 $0.08464 $21,650 $2,422,280 -3.13%
Wed 09/12/18 653 $0.08812 $0.08831 $0.08048 $0.08717 $2,656 $2,224,969 -1.10%
Tue 09/11/18 654 $0.08720 $0.09020 $0.08139 $0.08816 $2,815 $2,257,080 1.08%
Mon 09/10/18 657 $0.08519 $0.08930 $0.08010 $0.08718 $4,453 $2,244,327 2.29%
Sun 09/09/18 656 $0.08806 $0.09115 $0.08453 $0.08510 $1,497 $2,299,232 -3.47%
Sat 09/08/18 1114 $0.10065 $0.10207 $0.08773 $0.08808 $714 $2,585,217 -14.26%
Fri 09/07/18 653 $0.09916 $0.10165 $0.08974 $0.10065 $1,502 $2,592,410 1.48%
Thu 09/06/18 646 $0.09796 $0.09900 $0.09167 $0.09900 $9,916 $2,524,859 1.04%
Wed 09/05/18 617 $0.12544 $0.12628 $0.10027 $0.10027 $12,075 $2,992,347 -25.11%
Tue 09/04/18 605 $0.12519 $0.13340 $0.12395 $0.12534 $5,355 $3,295,018 0.12%
Mon 09/03/18 1060 $0.12408 $0.12802 $0.10139 $0.12580 $4,853 $3,226,971 1.37%
Sun 09/02/18 620 $0.12265 $0.13164 $0.12170 $0.12359 $1,192 $3,247,475 0.76%
Sat 09/01/18 602 $0.12591 $0.13632 $0.12037 $0.12277 $2,238 $3,323,373 -2.55%
Fri 08/31/18 604 $0.12263 $0.13186 $0.11943 $0.12589 $1,870 $3,284,029 2.59%
Thu 08/30/18 598 $0.12757 $0.13475 $0.12188 $0.12271 $18,699 $3,359,049 -3.96%
Wed 08/29/18 586 $0.14110 $0.14110 $0.12191 $0.12759 $33,945 $3,425,771 -10.59%
Tue 08/28/18 584 $0.13141 $0.14557 $0.13073 $0.14142 $2,225 $3,548,211 7.07%
Mon 08/27/18 586 $0.12671 $0.13219 $0.12669 $0.13045 $4,427 $3,364,146 2.86%
Sun 08/26/18 587 $0.12726 $0.12726 $0.12466 $0.12650 $6,632 $3,310,011 -0.60%
Sat 08/25/18 584 $0.13008 $0.13032 $0.12605 $0.12759 $4,629 $3,342,633 -1.95%
Fri 08/24/18 589 $0.12362 $0.13025 $0.12213 $0.12979 $3,383 $3,260,613 4.76%
Thu 08/23/18 585 $0.12125 $0.12386 $0.12010 $0.12351 $8,461 $3,205,824 1.83%
Wed 08/22/18 580 $0.12801 $0.14226 $0.11980 $0.12134 $2,027 $3,407,718 -5.49%
Tue 08/21/18 582 $0.12236 $2.42 $0.12077 $0.12801 $3,689 $5,959,209 4.42%
Mon 08/20/18 577 $0.12855 $0.13902 $0.12177 $0.12323 $7,880 $3,340,610 -4.32%
Sun 08/19/18 1030 $0.12818 $0.13449 $0.11554 $0.13292 $1,641 $3,309,014 3.57%
Sat 08/18/18 580 $0.13084 $0.13251 $0.12026 $0.12792 $1,786 $3,354,724 -2.28%
Fri 08/17/18 587 $0.11816 $0.14326 $0.11816 $0.13048 $1,764 $3,485,136 9.44%
Thu 08/16/18 585 $0.12433 $0.12481 $0.11463 $0.11892 $17,686 $3,102,558 -4.55%
Wed 08/15/18 597 $0.10420 $0.12451 $0.10407 $0.12420 $19,934 $3,052,019 16.11%
Tue 08/14/18 603 $0.11440 $0.11758 $0.09968 $0.11751 $18,052 $2,776,988 2.65%
Mon 08/13/18 561 $0.14614 $0.15434 $0.11432 $0.11449 $3,719 $3,349,252 -27.64%
Sun 08/12/18 611 $0.11912 $0.15738 $0.11192 $0.14591 $689 $3,714,463 18.36%
Sat 08/11/18 613 $0.12332 $0.12802 $0.11220 $0.11984 $2,031 $3,139,864 -2.91%
Fri 08/10/18 604 $0.13751 $0.14299 $0.12191 $0.12311 $979 $3,472,884 -11.70%
Thu 08/09/18 606 $0.13042 $0.13872 $0.11792 $0.13776 $4,143 $3,447,540 5.33%
Wed 08/08/18 604 $0.13947 $0.15818 $0.12954 $0.13048 $40,783 $3,538,311 -6.89%
Tue 08/07/18 617 $0.13394 $0.15110 $0.13390 $0.13939 $75,379 $3,786,409 3.91%
Mon 08/06/18 619 $0.13514 $0.14034 $0.12901 $0.13398 $1,782 $3,524,664 -0.86%
Sun 08/05/18 620 $0.13807 $0.13850 $0.13178 $0.13505 $11,987 $3,547,352 -2.23%
Sat 08/04/18 636 $0.14444 $0.14533 $0.13495 $0.13779 $85,633 $3,659,980 -4.83%
Fri 08/03/18 621 $0.14418 $0.33013 $0.13389 $0.14427 $10,263 $3,776,330 0.06%
Thu 08/02/18 618 $0.14896 $0.15177 $0.13769 $0.14438 $6,263 $3,839,499 -3.17%
Wed 08/01/18 627 $0.14538 $0.15007 $0.14132 $0.14873 $10,858 $3,826,093 2.25%
Tue 07/31/18 614 $0.16099 $0.16099 $0.14396 $0.14561 $10,198 $3,983,708 -10.57%
Mon 07/30/18 613 $0.16547 $0.16983 $0.16022 $0.16071 $2,848 $4,352,570 -2.96%
Sun 07/29/18 617 $0.16422 $0.18063 $0.15742 $0.16609 $4,488 $4,427,858 1.12%
Sat 07/28/18 612 $0.16321 $0.18395 $0.15495 $0.16405 $2,511 $4,268,385 0.51%
Fri 07/27/18 614 $0.16086 $0.16528 $0.15608 $0.16340 $4,648 $4,215,474 1.55%
Thu 07/26/18 619 $0.16119 $0.17314 $0.15846 $0.16071 $15,417 $4,309,100 -0.30%
Wed 07/25/18 622 $0.17057 $0.17217 $0.16093 $0.16093 $13,714 $4,390,562 -6.00%
Tue 07/24/18 603 $0.17713 $0.17731 $0.16004 $0.17060 $127,862 $4,386,157 -3.83%
Mon 07/23/18 551 $0.21294 $0.21965 $0.17252 $0.17696 $27,915 $5,458,311 -20.33%
Sun 07/22/18 556 $0.21158 $0.21722 $0.21158 $0.21261 $35,563 $5,607,859 0.49%
Fri 07/13/18 541 $0.20292 $0.20814 $0.19225 $0.19991 $5,820 $5,305,858 -1.50%
Thu 07/12/18 554 $0.20868 $0.21068 $0.20046 $0.20046 $2,528 $5,413,286 -4.10%
Wed 07/11/18 548 $0.20429 $0.22394 $0.19612 $0.20943 $4,495 $5,472,475 2.45%
Tue 07/10/18 552 $0.22286 $0.23361 $0.18715 $0.20474 $11,558 $5,613,829 -8.85%
Mon 07/09/18 546 $0.23800 $0.23802 $0.16818 $0.22167 $8,687 $5,716,356 -7.37%
Sun 07/08/18 554 $0.22141 $0.23902 $0.22066 $0.23816 $11,312 $6,064,047 7.03%
Sat 07/07/18 1013 $0.22309 $0.22476 $0.19747 $0.22132 $4,935 $5,747,215 -0.80%
Fri 07/06/18 544 $0.23387 $0.23387 $0.21404 $0.22293 $5,836 $5,816,515 -4.91%
Thu 07/05/18 539 $0.23480 $0.23524 $0.21570 $0.23402 $7,734 $5,947,199 -0.33%
Wed 07/04/18 545 $0.23064 $0.23544 $0.21337 $0.23503 $13,787 $5,900,247 1.87%
Tue 07/03/18 536 $0.23117 $0.23980 $0.21800 $0.23304 $19,036 $6,047,475 0.80%
Mon 07/02/18 526 $0.21805 $0.23145 $0.20888 $0.23096 $10,615 $5,799,409 5.59%
Sun 07/01/18 537 $0.21715 $0.22482 $0.20330 $0.21850 $1,094 $5,789,909 0.62%
Sat 06/30/18 529 $0.21623 $0.23772 $0.21490 $0.21707 $6,736 $5,967,727 0.39%
Fri 06/29/18 517 $0.21505 $0.21810 $0.19176 $0.21760 $7,020 $5,441,311 1.17%
Thu 06/28/18 996 $0.22469 $0.22469 $0.21344 $0.21887 $2,047 $5,687,008 -2.66%
Wed 06/27/18 522 $0.22976 $0.23030 $0.22182 $0.22459 $5,205 $5,921,168 -2.30%
Tue 06/26/18 521 $0.23911 $0.24455 $0.22691 $0.22975 $4,015 $6,241,806 -4.07%
Mon 06/25/18 517 $0.23932 $0.24485 $0.23241 $0.23880 $8,177 $6,286,131 -0.22%
Sun 06/24/18 508 $0.24722 $0.25463 $0.22395 $0.22886 $8,638 $6,293,161 -8.03%
Sat 06/23/18 512 $0.25011 $0.26517 $0.23671 $0.24732 $16,811 $6,602,544 -1.13%
Fri 06/22/18 499 $0.29433 $0.29826 $0.24909 $0.24999 $11,446 $7,385,416 -17.73%
Thu 06/21/18 493 $0.30877 $0.30940 $0.28962 $0.29429 $12,787 $7,851,209 -4.92%
Wed 06/20/18 494 $0.30791 $0.31328 $0.29454 $0.30927 $16,679 $7,949,783 0.44%
Tue 06/19/18 486 $0.30086 $0.31642 $0.29803 $0.30819 $23,306 $8,023,231 2.38%
Mon 06/18/18 487 $0.28793 $0.29859 $0.27170 $0.29859 $6,300 $7,475,833 3.57%
Sun 06/17/18 490 $0.29317 $0.29366 $0.28279 $0.28813 $2,997 $7,565,585 -1.75%
Sat 06/16/18 491 $0.29900 $0.29900 $0.28088 $0.28848 $13,655 $7,570,678 -3.65%
Fri 06/15/18 494 $0.29341 $0.30279 $0.27572 $0.29900 $6,992 $7,683,969 1.87%
Thu 06/14/18 500 $0.27163 $0.29618 $0.27163 $0.29005 $22,450 $7,546,196 6.35%
Wed 06/13/18 501 $0.31555 $0.31555 $0.23949 $0.26225 $12,778 $7,379,041 -20.32%
Tue 06/12/18 492 $0.32466 $0.33206 $0.30960 $0.31709 $10,527 $8,501,534 -2.39%
Mon 06/11/18 488 $0.35823 $0.35823 $0.29700 $0.32453 $8,158 $8,478,753 -10.38%
Sun 06/10/18 491 $0.37740 $0.38453 $0.33858 $0.35853 $7,235 $9,521,330 -5.26%
Sat 06/09/18 502 $0.35996 $0.38103 $0.35074 $0.37833 $7,180 $9,603,085 4.86%
Fri 06/08/18 489 $0.39194 $0.39629 $0.35409 $0.35950 $10,493 $9,776,193 -9.02%
Thu 06/07/18 489 $0.38883 $0.40350 $0.38704 $0.39163 $42,304 $10,348,828 0.72%
Wed 06/06/18 483 $0.40425 $0.40846 $0.38131 $0.38773 $18,940 $10,321,894 -4.26%
Tue 06/05/18 487 $0.38657 $0.40686 $0.36668 $0.40455 $11,977 $10,236,542 4.45%
Mon 06/04/18 509 $0.37950 $0.40175 $0.36994 $0.38708 $18,759 $10,267,595 1.96%
Tue 05/29/18 505 $0.33631 $0.38225 $0.33618 $0.37427 $20,510 $9,462,651 10.14%
Mon 05/28/18 496 $0.37134 $0.37902 $0.32702 $0.33646 $15,517 $9,147,773 -10.37%
Sun 05/27/18 489 $0.38884 $0.39074 $0.36800 $0.37126 $9,014 $9,962,594 -4.74%
Sat 05/26/18 498 $0.38205 $0.40181 $0.38117 $0.38889 $13,164 $10,262,263 1.76%
Fri 05/25/18 491 $0.40059 $0.40103 $0.37028 $0.38042 $6,634 $10,152,614 -5.30%
Thu 05/24/18 483 $0.39565 $0.41059 $0.36844 $0.40060 $13,671 $10,282,559 1.23%
Wed 05/23/18 480 $0.43969 $0.45062 $0.38022 $0.38469 $22,983 $10,835,887 -14.30%
Tue 05/22/18 469 $0.49398 $0.49544 $0.43287 $0.43979 $43,161 $12,431,382 -12.32%
Mon 05/21/18 460 $0.51067 $0.53700 $0.47991 $0.49524 $49,620 $13,160,844 -3.12%
Sun 05/20/18 472 $0.47529 $0.52077 $0.47493 $0.51071 $26,704 $13,144,206 6.94%
Sat 05/19/18 465 $0.48431 $0.49890 $0.47030 $0.47437 $198,221 $12,757,067 -2.10%
Fri 05/18/18 515 $0.37677 $0.49626 $0.37206 $0.48399 $317,310 $11,305,112 22.15%
Thu 05/17/18 506 $0.40841 $0.40841 $0.35242 $0.37346 $50,391 $9,591,372 -9.36%
Wed 05/16/18 533 $0.35099 $0.40776 $0.31821 $0.40776 $16,092 $8,834,462 13.92%
Tue 05/15/18 517 $0.38450 $0.38675 $0.34248 $0.35104 $36,341 $9,541,941 -9.53%
Mon 05/14/18 547 $0.35304 $0.44267 $0.31899 $0.38455 $15,995 $9,600,586 8.19%
Sun 05/13/18 525 $0.37137 $0.37472 $0.33623 $0.37298 $22,078 $9,247,888 0.43%
Sat 05/12/18 531 $0.35438 $0.36637 $0.30318 $0.34180 $60,103 $8,847,564 -3.68%
Fri 05/11/18 543 $0.36719 $0.38864 $0.33958 $0.35528 $164,458 $9,369,798 -3.35%
Thu 05/10/18 564 $0.34510 $0.66571 $0.32232 $0.36918 $61,451 $9,345,486 6.52%
Wed 05/09/18 559 $0.35025 $0.35543 $0.31007 $0.34462 $19,847 $8,987,662 -1.63%
Tue 05/08/18 569 $0.33077 $0.35094 $0.31299 $0.35094 $10,290 $8,734,569 5.75%
Mon 05/07/18 557 $0.35981 $0.36828 $0.32422 $0.33037 $21,922 $8,917,294 -8.91%
Sun 05/06/18 549 $0.37884 $0.38855 $0.33036 $0.35967 $28,448 $9,305,968 -5.33%
Sat 05/05/18 560 $0.36989 $0.38554 $0.34803 $0.37851 $20,382 $9,874,925 2.28%
Fri 05/04/18 550 $0.37158 $0.37405 $0.36253 $0.37030 $27,092 $9,675,509 -0.34%
Sun 04/29/18 563 $0.33683 $0.36820 $0.32078 $0.33072 $18,191 $8,897,745 -1.85%
Sat 04/28/18 546 $0.34932 $0.36947 $0.33191 $0.33642 $11,975 $9,116,534 -3.83%
Fri 04/27/18 542 $0.36555 $0.36573 $0.32537 $0.34942 $13,362 $9,203,293 -4.62%
Thu 04/26/18 551 $0.32550 $0.36510 $0.31909 $0.36510 $41,487 $8,843,837 10.85%
Wed 04/25/18 533 $0.40562 $0.40709 $0.31639 $0.32681 $53,235 $9,498,692 -24.11%
Tue 04/24/18 546 $0.35422 $0.41736 $0.35422 $0.40455 $13,962 $10,177,990 12.44%
Mon 04/23/18 533 $0.34244 $0.37751 $0.33117 $0.35401 $34,410 $9,067,501 3.27%
Sun 04/22/18 519 $0.36609 $0.37486 $0.34151 $0.34226 $26,006 $9,433,212 -6.96%
Sat 04/21/18 531 $0.35460 $0.37536 $0.34021 $0.36445 $114,973 $9,327,620 2.70%
Fri 04/20/18 491 $0.38962 $0.40240 $0.33503 $0.35326 $29,561 $10,059,231 -10.29%
Thu 04/19/18 490 $0.35792 $0.39065 $0.35761 $0.38955 $18,738 $9,821,897 8.12%
Wed 04/18/18 476 $0.35706 $0.35863 $0.33543 $0.35863 $60,303 $9,136,302 0.44%
Tue 04/17/18 473 $0.36769 $0.37771 $0.35681 $0.35716 $8,510 $9,671,123 -2.95%
Mon 04/16/18 475 $0.38150 $0.38172 $0.35073 $0.36766 $3,777 $9,567,522 -3.76%
Sun 04/15/18 462 $0.37974 $0.41582 $0.35077 $0.38097 $3,994 $9,742,267 0.32%
Sat 04/14/18 463 $0.36214 $0.38238 $0.35877 $0.37905 $33,655 $9,728,202 4.46%
Fri 04/13/18 467 $0.36137 $0.38011 $0.34495 $0.36303 $20,418 $9,577,344 0.46%
Thu 04/12/18 459 $0.33237 $0.35873 $0.30643 $0.35873 $16,030 $8,679,161 7.35%
Wed 04/11/18 476 $0.29784 $0.32516 $0.27588 $0.32500 $4,693 $7,732,494 8.36%
Tue 04/10/18 464 $0.29641 $0.30314 $0.28021 $0.29776 $7,137 $7,638,223 0.46%
Mon 04/09/18 475 $0.27996 $0.30830 $0.27996 $0.29486 $7,307 $7,741,747 5.05%
Sun 04/08/18 469 $0.27480 $0.29918 $0.25311 $0.28001 $5,091 $7,311,807 1.86%
Sat 04/07/18 464 $0.27154 $0.28550 $0.26611 $0.27481 $4,021 $7,334,895 1.19%
Fri 04/06/18 452 $0.29936 $0.29936 $0.26130 $0.27134 $7,337 $7,168,294 -10.33%
Thu 04/05/18 468 $0.27835 $0.30363 $0.25728 $0.29943 $2,579 $7,427,867 7.04%
Wed 04/04/18 480 $0.29178 $0.32663 $0.26574 $0.27800 $5,318 $7,508,998 -4.95%
Tue 04/03/18 407 $0.37159 $0.42960 $0.28233 $0.29164 $6,921 $9,844,948 -27.41%
Mon 04/02/18 454 $0.29646 $0.37180 $0.26843 $0.37118 $6,231 $7,981,050 20.13%
Sun 04/01/18 465 $0.28197 $0.48382 $0.28197 $0.33161 $4,655 $10,988,638 14.97%
Sat 03/31/18 389 $0.39645 $0.49543 $0.28064 $0.28196 $3,143 $11,021,686 -40.60%
Fri 03/30/18 443 $0.31213 $0.51648 $0.29377 $0.40285 $4,361 $9,664,605 22.52%
Thu 03/29/18 417 $0.40271 $0.42108 $0.28597 $0.31327 $11,193 $8,840,910 -28.55%
Wed 03/28/18 394 $0.42178 $0.45349 $0.35097 $0.40344 $14,181 $10,472,217 -4.55%
Tue 03/27/18 396 $0.43994 $0.47474 $0.37658 $0.42557 $19,281 $10,747,907 -3.38%
Mon 03/26/18 412 $0.43623 $0.49329 $0.38053 $0.43994 $14,170 $11,165,155 0.84%
Sun 03/25/18 404 $0.45357 $0.49225 $0.40886 $0.43504 $5,534 $11,621,679 -4.26%
Sat 03/24/18 402 $0.45474 $0.51274 $0.41692 $0.45342 $7,010 $11,902,495 -0.29%
Fri 03/23/18 373 $0.51341 $0.51341 $0.43169 $0.45191 $9,344 $11,976,930 -13.61%
Thu 03/22/18 391 $0.49921 $0.54912 $0.48972 $0.51377 $8,559 $13,353,615 2.83%
Wed 03/21/18 362 $0.53130 $0.53804 $0.47705 $0.50675 $7,668 $13,328,767 -4.85%
Tue 03/20/18 389 $0.46991 $0.53784 $0.40360 $0.53194 $5,248 $12,266,728 11.66%
Mon 03/19/18 387 $0.43079 $0.64388 $0.42914 $0.47014 $11,796 $12,983,515 8.37%
Sun 03/18/18 374 $0.46179 $0.46402 $0.39404 $0.43078 $6,247 $11,314,071 -7.20%
Sat 03/17/18 376 $0.49894 $0.67283 $0.45896 $0.46031 $11,363 $14,338,955 -8.39%
Fri 03/16/18 370 $0.49403 $0.52207 $0.46855 $0.51033 $23,562 $12,973,483 3.20%
Thu 03/15/18 364 $0.51679 $0.66245 $0.46576 $0.52851 $8,892 $14,381,171 2.22%
Wed 03/14/18 302 $0.80251 $0.80724 $0.49024 $0.50332 $7,156 $16,024,706 -59.44%
Tue 03/13/18 358 $0.62277 $0.91883 $0.59606 $0.79699 $2,735 $16,912,877 21.86%
Mon 03/12/18 356 $0.63888 $0.67017 $0.58661 $0.62314 $3,620 $16,393,569 -2.52%
Sun 03/11/18 358 $0.59297 $0.67730 $0.55184 $0.63984 $6,630 $15,649,939 7.32%
Sat 03/10/18 340 $0.69382 $0.70292 $0.57041 $0.58898 $16,683 $16,957,295 -17.80%
Fri 03/09/18 339 $0.67555 $0.70970 $0.54469 $0.69533 $23,339 $16,661,239 2.84%
Thu 03/08/18 362 $0.63995 $0.72752 $0.58495 $0.67217 $17,276 $16,957,934 4.79%
Wed 03/07/18 386 $0.62233 $0.68864 $0.56772 $0.64232 $15,832 $16,921,968 3.11%
Tue 03/06/18 367 $0.69223 $0.80250 $0.61167 $0.61915 $21,694 $18,556,689 -11.80%
Mon 03/05/18 360 $0.74503 $0.84772 $0.65559 $0.69248 $16,059 $19,623,111 -7.59%
Sun 03/04/18 354 $0.76957 $0.83216 $0.70606 $0.74294 $32,619 $19,555,311 -3.58%
Sat 03/03/18 345 $0.80329 $0.87179 $0.70332 $0.76842 $33,177 $20,776,108 -4.54%
Fri 03/02/18 328 $0.85353 $0.90142 $0.75936 $0.80010 $6,609 $21,936,560 -6.68%
Thu 03/01/18 323 $0.83634 $0.88355 $0.82889 $0.85454 $8,371 $22,256,216 2.13%
Wed 02/28/18 329 $0.84238 $0.87391 $0.75803 $0.83625 $16,843 $21,592,408 -0.73%
Tue 02/27/18 320 $0.86635 $0.92285 $0.80586 $0.84243 $7,308 $22,447,678 -2.84%
Mon 02/26/18 331 $0.76770 $0.88020 $0.76770 $0.86911 $7,861 $21,664,955 11.67%
Sun 02/25/18 324 $0.82116 $0.86141 $0.69715 $0.77113 $8,846 $20,654,628 -6.49%
Sat 02/24/18 330 $0.84500 $0.91115 $0.78449 $0.82159 $4,623 $22,163,870 -2.85%
Fri 02/23/18 313 $0.88350 $0.94824 $0.82854 $0.84228 $7,048 $22,988,581 -4.89%
Thu 02/22/18 326 $0.88887 $0.99393 $0.81470 $0.87802 $11,698 $23,543,949 -1.23%
Wed 02/21/18 325 $0.94760 $1.05 $0.88214 $0.88986 $16,742 $24,833,083 -6.49%
Tue 02/20/18 326 $0.96012 $1.19 $0.95130 $0.95130 $30,477 $28,631,870 -0.93%
Mon 02/19/18 319 $0.98121 $1.23 $0.93163 $0.96224 $32,373 $27,578,006 -1.97%
Sun 02/18/18 314 $1.10 $1.10 $0.88897 $0.98509 $29,580 $25,998,901 -11.84%
Sat 02/17/18 324 $0.98058 $1.16 $0.98058 $1.10 $26,449 $28,390,351 11.20%
Fri 02/16/18 283 $1.23 $1.25 $0.95737 $1.07 $76,108 $29,770,642 -14.24%
Thu 02/15/18 268 $1.35 $1.63 $1.06 $1.22 $100,858 $35,411,608 -10.94%
Wed 02/14/18 276 $1.13 $1.40 $1.08 $1.35 $68,428 $33,210,029 16.30%
Tue 02/13/18 285 $1.12 $1.23 $0.90948 $1.12 $217,636 $28,830,198 0.31%
Mon 02/12/18 366 $0.60761 $1.30 $0.58665 $1.13 $89,164 $22,803,904 46.36%
Sun 02/11/18 399 $0.55621 $0.61759 $0.50417 $0.61021 $5,822 $14,418,759 8.85%
Sat 02/10/18 398 $0.54769 $0.63362 $0.54769 $0.55268 $5,939 $15,758,860 0.90%
Fri 02/09/18 372 $0.60598 $0.62725 $0.51955 $0.54741 $9,686 $14,701,335 -10.70%
Thu 02/08/18 359 $0.58941 $0.65098 $0.52568 $0.60893 $17,505 $15,788,425 3.21%
Wed 02/07/18 354 $0.61274 $0.68071 $0.54215 $0.59207 $16,432 $16,047,432 -3.49%
Tue 02/06/18 374 $0.48326 $0.64429 $0.41822 $0.60688 $49,387 $12,772,143 20.37%
Mon 02/05/18 384 $0.56205 $0.58064 $0.37261 $0.51564 $77,471 $12,991,203 -9.00%
Sun 02/04/18 344 $0.78144 $0.79304 $0.51619 $0.56247 $38,319 $18,245,480 -38.93%
Sat 02/03/18 343 $0.75941 $0.90721 $0.65470 $0.78169 $47,945 $20,459,266 2.85%
Fri 02/02/18 336 $0.82911 $0.82911 $0.53592 $0.76308 $29,952 $17,868,092 -8.65%
Thu 02/01/18 338 $0.94728 $0.99036 $0.67563 $0.82590 $27,018 $22,553,032 -14.70%
Wed 01/31/18 327 $1.03 $1.07 $0.94155 $0.94425 $32,053 $26,400,479 -8.63%
Tue 01/30/18 330 $1.12 $1.18 $0.93382 $1.04 $29,141 $28,657,574 -8.07%
Mon 01/29/18 302 $1.47 $1.47 $1.03 $1.06 $35,892 $30,002,133 -37.73%
Sun 01/28/18 297 $1.49 $1.51 $1.09 $1.46 $125,368 $32,216,998 -1.88%
Sat 01/27/18 318 $1.21 $1.67 $0.84810 $1.49 $137,048 $30,786,861 19.10%
Fri 01/26/18 296 $1.45 $1.51 $1.08 $1.21 $66,827 $34,636,558 -19.75%
Thu 01/25/18 292 $1.50 $1.74 $1.34 $1.44 $83,632 $39,876,674 -3.99%
Wed 01/24/18 283 $1.55 $1.63 $1.40 $1.50 $97,282 $39,554,629 -3.16%
Tue 01/23/18 277 $1.60 $1.63 $1.38 $1.55 $165,085 $40,270,924 -2.80%
Mon 01/22/18 272 $1.78 $2.12 $1.34 $1.58 $227,838 $47,035,256 -13.00%
Sun 01/21/18 291 $1.81 $1.81 $1.34 $1.77 $127,378 $42,464,902 -2.23%
Sat 01/20/18 283 $1.68 $2.07 $1.60 $1.79 $122,876 $47,596,545 5.95%
Fri 01/19/18 316 $1.30 $1.71 $1.28 $1.68 $144,561 $38,718,878 22.95%
Thu 01/18/18 286 $1.56 $1.78 $1.16 $1.21 $153,909 $38,970,301 -28.87%
Wed 01/17/18 297 $1.29 $1.58 $0.94381 $1.58 $78,030 $31,631,766 18.37%
Tue 01/16/18 284 $1.79 $1.96 $1.08 $1.29 $85,836 $38,641,672 -38.75%
Mon 01/15/18 283 $1.95 $2.12 $1.66 $1.78 $90,685 $49,154,852 -9.51%
Sun 01/14/18 275 $2.22 $2.32 $1.70 $1.95 $95,683 $52,185,312 -13.75%
Sat 01/13/18 271 $2.30 $2.37 $1.94 $2.22 $135,840 $57,231,902 -3.66%
Fri 01/12/18 261 $2.15 $2.39 $1.83 $2.26 $91,716 $56,764,824 5.08%
Thu 01/11/18 265 $2.45 $2.57 $1.69 $2.16 $125,658 $58,663,320 -13.14%
Wed 01/10/18 276 $2.27 $2.63 $1.93 $2.45 $128,227 $60,503,058 7.33%
Tue 01/09/18 249 $2.72 $2.95 $2.27 $2.27 $222,772 $69,195,694 -19.95%
Mon 01/08/18 220 $3.33 $3.33 $2.47 $2.72 $467,310 $76,076,932 -22.22%
Sun 01/07/18 210 $3.57 $3.58 $2.84 $3.34 $678,867 $83,064,006 -6.78%
Sat 01/06/18 238 $2.40 $3.78 $2.32 $3.78 $513,962 $73,728,486 36.55%
Fri 01/05/18 260 $1.87 $2.73 $1.60 $2.31 $344,750 $60,265,943 19.36%
Thu 01/04/18 262 $1.79 $1.95 $1.43 $1.80 $237,543 $44,677,527 0.67%
Wed 01/03/18 284 $1.30 $2.02 $1.27 $1.82 $289,298 $45,172,577 28.51%
Tue 01/02/18 289 $1.16 $1.34 $1.14 $1.29 $104,161 $32,672,194 10.27%
Mon 01/01/18 293 $1.05 $1.20 $0.97523 $1.16 $110,536 $27,787,686 9.36%
Sun 12/31/17 267 $1.15 $1.17 $1.03 $1.05 $130,933 $28,995,457 -9.44%
Sat 12/30/17 270 $1.24 $1.27 $1.02 $1.16 $135,597 $29,856,160 -7.31%
Fri 12/29/17 259 $1.16 $1.29 $1.13 $1.24 $228,431 $31,962,162 6.66%
Thu 12/28/17 258 $1.20 $1.22 $0.98094 $1.16 $374,923 $29,502,758 -3.81%
Wed 12/27/17 305 $0.78574 $1.21 $0.74215 $1.20 $180,331 $25,412,857 34.47%
Tue 12/26/17 278 $0.93592 $0.94256 $0.73880 $0.78297 $322,679 $21,867,612 -19.53%
Mon 12/25/17 338 $0.49876 $1.09 $0.43954 $0.97352 $209,698 $17,098,180 48.77%
Sun 12/24/17 329 $0.49687 $0.51558 $0.39882 $0.46090 $50,964 $12,446,760 -7.80%
Sat 12/23/17 326 $0.44976 $0.55190 $0.44976 $0.50595 $22,799 $13,234,603 11.11%
Fri 12/22/17 320 $0.56119 $0.57133 $0.35601 $0.46088 $46,658 $12,083,065 -21.76%
Thu 12/21/17 317 $0.57431 $0.65654 $0.51522 $0.56133 $40,104 $15,483,265 -2.31%
Wed 12/20/17 310 $0.61189 $0.61189 $0.53182 $0.57375 $96,479 $15,153,570 -6.65%
Tue 12/19/17 292 $0.71394 $0.83056 $0.59684 $0.61356 $129,966 $18,634,478 -16.36%
Mon 12/18/17 278 $0.71544 $0.82818 $0.67717 $0.73736 $78,247 $19,200,490 2.97%
Sun 12/17/17 273 $0.75501 $0.91985 $0.69017 $0.71595 $115,495 $20,164,126 -5.46%
Sat 12/16/17 282 $0.64004 $0.78212 $0.63732 $0.71691 $89,533 $18,292,684 10.72%
Fri 12/15/17 286 $0.61849 $0.71117 $0.57815 $0.66650 $68,099 $16,718,448 7.20%
Thu 12/14/17 273 $0.62641 $0.63476 $0.56001 $0.60209 $41,765 $15,581,881 -4.04%
Wed 12/13/17 292 $0.54033 $0.63111 $0.46087 $0.62546 $48,977 $14,517,834 13.61%
Tue 12/12/17 292 $0.46665 $0.65420 $0.44080 $0.55229 $24,504 $12,829,302 15.51%
Mon 12/11/17 287 $0.44362 $0.49778 $0.42456 $0.46366 $28,575 $12,011,267 4.32%
Sun 12/10/17 271 $0.53209 $0.53526 $0.42540 $0.44461 $24,408 $12,633,535 -19.67%
Sat 12/09/17 274 $0.52786 $0.55711 $0.45916 $0.52952 $45,870 $13,364,897 0.31%
Fri 12/08/17 270 $0.52156 $2.24 $0.46329 $0.51472 $48,701 $15,914,750 -1.33%
Thu 12/07/17 283 $0.45950 $0.61639 $0.44234 $0.52125 $54,392 $13,222,799 11.85%
Wed 12/06/17 297 $0.39896 $0.51340 $0.37901 $0.45729 $41,685 $11,166,101 12.76%
Tue 12/05/17 280 $0.44481 $0.44762 $0.38654 $0.40009 $26,446 $11,015,049 -11.18%
Mon 12/04/17 284 $0.41399 $0.44717 $0.35884 $0.44393 $20,541 $11,033,404 6.74%
Sun 12/03/17 290 $0.37935 $0.44934 $0.37935 $0.44108 $27,632 $11,028,184 14.00%
Sat 12/02/17 274 $0.43431 $0.44340 $0.37845 $0.37942 $25,775 $10,872,317 -14.47%
Fri 12/01/17 295 $0.32132 $0.44563 $0.32123 $0.43360 $22,188 $10,676,587 25.90%
Thu 11/30/17 299 $0.28732 $0.43225 $0.25364 $0.32151 $17,232 $7,903,825 10.63%
Wed 11/29/17 299 $0.30885 $0.37700 $0.27556 $0.29596 $25,447 $8,420,277 -4.35%
Tue 11/28/17 290 $0.34404 $0.34773 $0.29641 $0.30888 $21,870 $8,335,291 -11.38%
Mon 11/27/17 298 $0.31387 $0.34473 $0.29837 $0.34462 $18,006 $8,156,813 8.92%
Sun 11/26/17 292 $0.31571 $0.32667 $0.28083 $0.31414 $14,098 $7,804,414 -0.50%
Sat 11/25/17 287 $0.32771 $0.36383 $0.29197 $0.31657 $11,660 $8,575,497 -3.52%
Fri 11/24/17 281 $0.32432 $0.39798 $0.31145 $0.32764 $18,524 $8,793,358 1.01%
Thu 11/23/17 269 $0.35739 $0.35739 $0.31970 $0.32799 $15,590 $8,639,114 -8.96%
Wed 11/22/17 280 $0.29486 $0.74044 $0.29383 $0.35816 $22,342 $8,553,913 17.67%
Tue 11/21/17 285 $0.30673 $0.33243 $0.28026 $0.29542 $17,260 $7,831,855 -3.83%
Mon 11/20/17 274 $0.32724 $0.37491 $0.29527 $0.32080 $15,075 $8,451,459 -2.01%
Sun 11/19/17 275 $0.31154 $0.32950 $0.30245 $0.32780 $16,372 $8,213,347 4.96%
Fri 11/17/17 270 $0.31389 $0.31389 $- $0.30862 $17,729 $7,949,076 -1.71%
Tue 11/07/17 256 $0.29348 $0.30747 $0.27566 $0.27593 $14,383 $7,504,017 -6.36%
Mon 11/06/17 253 $0.29383 $0.33699 $0.27089 $0.29340 $16,129 $7,977,100 -0.15%
Sun 11/05/17 244 $0.31310 $0.37769 $0.24464 $0.26563 $27,728 $7,659,818 -17.87%
Sat 11/04/17 237 $0.33656 $0.34730 $0.29280 $0.31296 $16,106 $8,578,471 -7.54%
Fri 11/03/17 237 $0.30945 $0.37314 $0.26900 $0.30374 $20,569 $8,073,754 -1.88%
Thu 11/02/17 245 $0.30122 $0.31271 $0.22617 $0.30872 $27,982 $7,241,941 2.43%
Wed 11/01/17 229 $0.35270 $0.41069 $0.30142 $0.30142 $32,236 $9,128,647 -17.02%
Tue 10/31/17 241 $0.31615 $0.44580 $0.31615 $0.35299 $34,353 $9,662,664 10.44%
Mon 10/30/17 213 $0.42750 $0.44734 $0.31403 $0.31403 $17,830 $10,628,383 -36.13%
Sun 10/29/17 210 $0.42816 $0.46624 $0.41926 $0.42548 $12,036 $11,658,984 -0.63%
Sat 10/28/17 210 $0.41798 $0.47316 $0.40948 $0.42848 $12,784 $11,462,625 2.45%
Fri 10/27/17 176 $0.55708 $0.62432 $0.41760 $0.41818 $22,625 $13,765,701 -33.21%
Thu 10/26/17 198 $0.47524 $0.48805 $0.41261 $0.43255 $24,066 $12,013,806 -9.87%
Wed 10/25/17 198 $0.47181 $0.48883 $0.44210 $0.47608 $18,477 $12,370,533 0.90%
Tue 10/24/17 185 $0.48367 $0.50500 $0.44439 $0.47194 $23,721 $12,446,036 -2.49%
Mon 10/23/17 186 $0.50902 $0.54395 $0.44392 $0.48045 $17,939 $12,584,019 -5.95%
Sun 10/22/17 198 $0.45792 $0.53990 $0.41824 $0.50886 $14,792 $12,112,388 10.01%
Sat 10/21/17 195 $0.48061 $0.62596 $0.43689 $0.47182 $14,328 $12,413,034 -1.86%
Fri 10/20/17 198 $0.47691 $0.57932 $0.45950 $0.48069 $33,631 $13,459,409 0.79%
Thu 10/19/17 201 $0.44364 $0.56023 $0.41101 $0.47709 $21,794 $11,960,224 7.01%
Wed 10/18/17 202 $0.43733 $0.44264 $0.41559 $0.44230 $17,112 $11,313,592 1.13%
Tue 10/17/17 197 $0.46338 $0.50665 $0.42865 $0.43794 $21,714 $12,047,651 -5.81%
Mon 10/16/17 182 $0.53544 $0.58819 $0.40225 $0.46365 $26,057 $12,819,891 -15.48%
Sun 10/15/17 195 $0.47280 $0.54447 $0.44156 $0.53976 $15,919 $12,656,359 12.40%
Sat 10/14/17 200 $0.45141 $0.57337 $0.22223 $0.47362 $14,347 $12,819,886 4.69%
Fri 10/13/17 181 $0.52684 $0.60235 $0.44477 $0.48343 $29,611 $13,322,387 -8.98%
Thu 10/12/17 166 $0.61942 $0.62079 $0.48927 $0.53593 $31,116 $14,694,354 -15.58%
Wed 10/11/17 161 $0.59863 $0.64288 $0.57949 $0.61944 $26,311 $15,922,110 3.36%
Tue 10/10/17 171 $0.54483 $0.67488 $0.53280 $0.59109 $35,037 $15,030,961 7.83%
Mon 10/09/17 169 $0.56659 $0.66097 $0.52883 $0.54463 $56,943 $14,998,684 -4.03%
Sun 10/08/17 164 $0.67317 $3.01 $0.54820 $0.62071 $68,022 $18,964,207 -8.45%
Sat 10/07/17 926 $0.81398 $2.36 $0.58455 $0.67405 $66,116 $17,217,523 -20.76%
Fri 10/06/17 925 $0.65719 $0.87875 $0.58388 $0.76496 $33,279 $0 14.09%
Thu 10/05/17 929 $0.62192 $0.66441 $0.51431 $0.65630 $29,274 $0 5.24%
Wed 10/04/17 925 $0.57798 $0.62215 $0.52653 $0.62186 $29,486 $0 7.06%
Tue 10/03/17 931 $0.57344 $0.63439 $0.52465 $0.57764 $26,296 $0 0.73%
Mon 10/02/17 926 $0.53869 $0.64286 $0.53869 $0.64167 $18,662 $0 16.05%
Sun 10/01/17 931 $0.62573 $0.62594 $0.51875 $0.54895 $19,741 $0 -13.99%
Sat 09/30/17 931 $0.54403 $0.62562 $0.50720 $0.62562 $15,800 $0 13.04%
Fri 09/29/17 916 $0.60598 $0.78772 $0.49854 $0.54270 $28,958 $0 -11.66%
Thu 09/28/17 902 $0.65334 $0.72536 $0.58543 $0.60417 $65,901 $0 -8.14%
Wed 09/27/17 907 $0.74669 $0.92987 $0.51620 $0.65462 $51,632 $0 -14.06%
Tue 09/26/17 909 $0.70819 $0.75066 $0.46987 $0.75066 $43,595 $0 5.66%
Mon 09/25/17 911 $0.73477 $0.76529 $0.68977 $0.70763 $32,064 $0 -3.83%