Rise

Rise#735
Rise RISE  
$0.00934 USD 7.42%

  • 24h Volume: $2,153.78
  • Market Cap: $1.26 M
  • 1h %: -0.02%
  • 1d %: 7.42%
  • 7d %: -7.78%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 12/27/18 529 $0.01805 $0.01805 $0.01592 $0.01707 $3,124 $2,248,013 -5.74%
Wed 12/26/18 495 $0.02199 $0.02278 $0.01690 $0.01805 $2,103 $2,830,631 -21.87%
Tue 12/25/18 498 $0.02386 $0.02393 $0.02110 $0.02188 $2,669 $2,916,754 -9.06%
Mon 12/24/18 507 $0.02201 $0.02627 $0.02001 $0.02390 $4,050 $3,058,503 7.93%
Sun 12/23/18 493 $0.02232 $0.02303 $0.02186 $0.02199 $2,340 $2,981,053 -1.46%
Sat 12/22/18 513 $0.01995 $0.02235 $0.01889 $0.02226 $2,299 $2,736,345 10.35%
Fri 12/21/18 505 $0.02241 $0.02596 $0.01800 $0.01929 $2,732 $2,934,379 -16.20%
Thu 12/20/18 534 $0.01859 $0.03206 $0.01837 $0.02237 $2,498 $3,026,736 16.88%
Wed 12/19/18 565 $0.01588 $0.02050 $0.01556 $0.01796 $1,266 $2,294,594 11.57%
Tue 12/18/18 1206 $0.01680 $0.01699 $0.01455 $0.01543 $228 $2,121,297 -8.90%
Mon 12/17/18 524 $0.01577 $0.01723 $0.01451 $0.01691 $525 $2,115,797 6.73%
Sun 12/16/18 540 $0.01455 $0.01588 $0.01373 $0.01579 $1,205 $2,063,276 7.84%
Sat 12/15/18 567 $0.01352 $0.01557 $0.01326 $0.01509 $1,934 $1,935,976 10.42%
Fri 12/14/18 569 $0.01391 $0.01494 $0.01244 $0.01326 $1,962 $1,791,903 -4.91%
Thu 12/13/18 546 $0.01568 $0.01570 $0.01370 $0.01389 $2,011 $1,935,961 -12.84%
Wed 12/12/18 538 $0.01593 $0.01708 $0.01535 $0.01563 $1,925 $2,094,272 -1.90%
Tue 12/11/18 534 $0.01643 $0.01643 $0.01517 $0.01592 $1,653 $2,060,815 -3.23%
Mon 12/10/18 511 $0.01862 $0.01880 $0.01633 $0.01644 $681 $2,274,354 -13.29%
Sun 12/09/18 1177 $0.01481 $0.02210 $0.01480 $0.01858 $588 $2,210,821 20.30%
Sat 12/08/18 524 $0.01678 $0.01753 $0.01582 $0.01608 $454 $2,208,523 -4.35%
Fri 12/07/18 529 $0.01707 $0.02381 $0.01494 $0.01674 $798 $2,298,553 -1.98%
Thu 12/06/18 525 $0.01911 $0.01983 $0.01733 $0.01733 $1,529 $2,463,853 -10.28%
Wed 12/05/18 515 $0.02134 $0.02141 $0.01873 $0.01928 $1,953 $2,698,908 -10.71%
Tue 12/04/18 525 $0.01918 $0.02353 $0.01875 $0.02136 $2,257 $2,680,050 10.18%
Mon 12/03/18 535 $0.01999 $0.02067 $0.01857 $0.01922 $2,065 $2,552,608 -4.00%
Sun 12/02/18 543 $0.01947 $0.02177 $0.01821 $0.01962 $2,021 $2,639,683 0.76%
Sat 12/01/18 599 $0.01525 $0.01993 $0.01498 $0.01945 $2,037 $2,338,772 21.57%
Fri 11/30/18 518 $0.02181 $0.02198 $0.01462 $0.01541 $2,858 $2,288,552 -41.58%
Thu 11/29/18 517 $0.02109 $0.02394 $0.02050 $0.02176 $2,325 $2,856,360 3.05%
Wed 11/28/18 599 $0.01358 $0.02181 $0.01358 $0.02105 $1,900 $2,333,999 35.49%
Tue 11/27/18 506 $0.01916 $0.02279 $0.01212 $0.01358 $2,015 $2,201,628 -41.10%
Mon 11/26/18 512 $0.02022 $0.02097 $0.01744 $0.01893 $2,734 $2,571,482 -6.84%
Sun 11/25/18 596 $0.01409 $0.02095 $0.01357 $0.02030 $2,640 $2,244,090 30.58%
Sat 11/24/18 590 $0.01640 $0.01691 $0.01378 $0.01415 $2,436 $2,103,369 -15.85%
Fri 11/23/18 577 $0.01714 $0.01955 $0.01353 $0.01642 $3,235 $2,141,944 -4.41%
Thu 11/22/18 596 $0.01813 $0.01894 $0.01296 $0.01712 $1,284 $2,132,945 -5.90%
Wed 11/21/18 575 $0.01775 $0.01875 $0.01713 $0.01815 $1,577 $2,323,550 2.22%
Tue 11/20/18 638 $0.01682 $0.01894 $0.01374 $0.01767 $2,750 $2,160,674 4.81%
Mon 11/19/18 587 $0.02293 $0.02299 $0.01666 $0.01703 $2,309 $2,637,348 -34.66%
Sun 11/18/18 594 $0.02232 $0.02318 $0.02229 $0.02288 $2,504 $2,987,433 2.44%
Sat 11/17/18 585 $0.02371 $0.02372 $0.01905 $0.02222 $2,398 $2,817,578 -6.73%
Fri 11/16/18 590 $0.02403 $0.02460 $0.02091 $0.02373 $1,503 $3,058,537 -1.25%
Thu 11/15/18 646 $0.02068 $0.02397 $0.01657 $0.02397 $2,724 $2,631,549 13.72%
Wed 11/14/18 634 $0.02426 $0.02731 $0.01822 $0.02079 $3,301 $3,151,932 -16.70%
Tue 11/13/18 495 $0.03899 $0.03936 $0.01416 $0.02417 $4,074 $4,407,128 -61.33%
Mon 11/12/18 472 $0.04456 $0.04476 $0.03708 $0.03895 $4,602 $5,151,517 -14.41%
Sun 11/11/18 460 $0.04781 $0.04791 $0.04407 $0.04418 $5,236 $6,050,948 -8.22%
Sat 11/10/18 474 $0.04450 $0.04794 $0.04449 $0.04748 $6,213 $6,101,675 6.28%
Fri 11/09/18 478 $0.04425 $0.05013 $0.04103 $0.04446 $5,984 $5,855,961 0.47%
Thu 11/08/18 499 $0.03879 $0.04546 $0.03816 $0.04390 $4,505 $5,305,953 11.65%
Wed 11/07/18 562 $0.03123 $0.03894 $0.03062 $0.03885 $3,158 $4,507,503 19.61%
Tue 11/06/18 550 $0.03190 $0.03205 $0.03049 $0.03126 $3,141 $4,083,122 -2.06%
Mon 11/05/18 546 $0.03140 $0.03433 $0.03088 $0.03198 $3,172 $4,180,939 1.81%
Sun 11/04/18 572 $0.02946 $0.03185 $0.02661 $0.03128 $3,027 $3,809,723 5.82%
Sat 11/03/18 503 $0.03791 $0.31259 $0.03045 $0.03045 $1,831 $6,465,625 -24.52%
Fri 11/02/18 510 $0.03670 $0.03800 $0.03655 $0.03791 $586 $4,883,452 3.19%
Thu 11/01/18 510 $0.03526 $0.04152 $0.03526 $0.03670 $548 $4,935,751 3.92%
Wed 10/31/18 501 $0.03857 $0.03857 $0.03456 $0.03526 $655 $4,645,604 -9.37%
Tue 10/30/18 498 $0.03910 $0.03915 $0.03703 $0.03710 $600 $4,932,797 -5.41%
Mon 10/29/18 1215 $0.04067 $0.04203 $0.03910 $0.03910 $412 $5,373,858 -4.01%
Sun 10/28/18 520 $0.03766 $0.04221 $0.03702 $0.04065 $698 $4,992,172 7.36%
Sat 10/27/18 506 $0.03912 $0.03983 $0.03589 $0.03764 $778 $5,026,125 -3.93%
Fri 10/26/18 602 $0.02725 $0.04392 $0.02722 $0.03918 $2,550 $3,994,065 30.46%
Thu 10/25/18 532 $0.03529 $0.03543 $0.02347 $0.02734 $4,169 $3,827,341 -29.06%
Wed 10/24/18 633 $0.02335 $0.03542 $0.02293 $0.03542 $1,566 $3,137,634 34.08%
Tue 10/23/18 510 $0.03799 $0.03799 $0.02330 $0.02331 $3,518 $3,779,227 -63.03%
Mon 10/22/18 587 $0.02673 $0.03810 $0.02266 $0.03779 $3,550 $3,559,432 29.26%
Sun 10/21/18 514 $0.03637 $0.03694 $0.02673 $0.02673 $3,889 $4,380,388 -36.06%
Sat 10/20/18 466 $0.04459 $0.04460 $0.03349 $0.03637 $2,293 $4,814,138 -22.60%
Fri 10/19/18 548 $0.03115 $0.04473 $0.03115 $0.04458 $1,534 $4,631,305 30.14%
Thu 10/18/18 1210 $0.04631 $0.04986 $0.03094 $0.03114 $777 $5,526,420 -48.73%
Wed 10/17/18 1172 $0.04837 $0.04888 $0.04614 $0.04629 $360 $6,163,539 -4.48%
Tue 10/16/18 461 $0.04437 $0.08773 $0.04356 $0.04842 $425 $6,258,522 8.37%
Mon 10/15/18 1134 $0.04994 $0.05013 $0.04256 $0.04433 $627 $5,864,017 -12.66%
Sun 10/14/18 1159 $0.04538 $0.05013 $0.04519 $0.04991 $301 $6,203,901 9.07%
Sat 10/13/18 1173 $0.04893 $0.11547 $0.04534 $0.04535 $177 $9,065,174 -7.88%
Fri 10/12/18 443 $0.04549 $0.04912 $0.04305 $0.04907 $301 $6,173,602 7.30%
Thu 10/11/18 1219 $0.04652 $0.04735 $0.04337 $0.04549 $649 $5,839,143 -2.25%
Wed 10/10/18 441 $0.04823 $0.07269 $0.04638 $0.04653 $414 $7,264,520 -3.67%
Tue 10/09/18 478 $0.04224 $0.07822 $0.04224 $0.04823 $891 $6,361,678 12.43%
Mon 10/08/18 478 $0.04016 $0.04246 $0.03901 $0.04230 $2,267 $5,312,236 5.05%
Sun 10/07/18 470 $0.04271 $0.04273 $0.03994 $0.03999 $1,185 $5,352,492 -6.80%
Sat 10/06/18 478 $0.03943 $0.04899 $0.03912 $0.04271 $1,092 $5,382,198 7.68%
Fri 10/05/18 456 $0.04502 $0.05043 $0.03940 $0.03950 $1,563 $5,422,955 -13.97%
Thu 10/04/18 467 $0.04228 $0.05485 $0.03987 $0.04501 $1,521 $5,913,331 6.07%
Wed 10/03/18 552 $0.02993 $0.04357 $0.02982 $0.04228 $2,438 $4,899,431 29.20%
Tue 10/02/18 504 $0.03537 $0.04767 $0.02981 $0.04337 $2,351 $4,910,826 18.45%
Mon 10/01/18 519 $0.03326 $0.04750 $0.03325 $0.03527 $2,681 $4,973,535 5.70%
Sun 09/30/18 494 $0.03715 $0.03841 $0.03324 $0.03339 $1,611 $4,608,654 -11.24%
Sat 09/29/18 477 $0.03948 $0.06331 $0.03543 $0.03708 $1,767 $5,657,578 -6.46%
Fri 09/28/18 1143 $0.04458 $0.04792 $0.03419 $0.03956 $598 $5,131,198 -12.71%
Thu 09/27/18 460 $0.04208 $0.04488 $0.03365 $0.04461 $603 $5,049,698 5.67%
Wed 09/26/18 514 $0.03296 $0.04275 $0.03265 $0.04209 $985 $5,006,509 21.68%
Tue 09/25/18 510 $0.03442 $0.03442 $0.03250 $0.03286 $925 $4,299,081 -4.74%
Mon 09/24/18 1136 $0.03741 $0.03808 $0.03431 $0.03435 $622 $4,678,027 -8.90%
Sun 09/23/18 1117 $0.05663 $0.05728 $0.03698 $0.03742 $186 $6,191,061 -51.34%
Sat 09/22/18 1166 $0.04195 $0.05703 $0.04195 $0.05665 $286 $6,218,057 25.95%
Fri 09/21/18 1124 $0.03668 $0.04226 $0.03602 $0.04193 $246 $5,044,092 12.54%
Thu 09/20/18 1100 $0.03932 $0.03952 $0.03594 $0.03664 $302 $4,783,028 -7.31%
Wed 09/19/18 386 $0.05637 $0.05637 $0.03898 $0.03935 $1,192 $6,449,246 -43.23%
Tue 09/18/18 466 $0.03777 $0.05651 $0.03761 $0.05635 $1,677 $5,729,235 32.97%
Mon 09/17/18 1084 $0.04554 $0.04585 $0.03757 $0.03775 $454 $5,512,207 -20.63%
Sun 09/16/18 1072 $0.04573 $0.04576 $0.04208 $0.04553 $266 $5,758,252 -0.44%
Sat 09/15/18 407 $0.05033 $0.05227 $0.04549 $0.04582 $299 $6,138,300 -9.85%
Fri 09/14/18 1083 $0.06435 $0.06543 $0.05011 $0.05037 $504 $7,609,834 -27.75%
Thu 09/13/18 541 $0.02867 $0.06465 $0.02865 $0.06434 $701 $6,385,521 55.44%
Wed 09/12/18 468 $0.03702 $0.05731 $0.02852 $0.02861 $925 $4,597,422 -29.38%
Tue 09/11/18 1103 $0.03693 $0.04300 $0.03638 $0.03704 $466 $5,025,197 0.31%
Mon 09/10/18 483 $0.03675 $0.03713 $0.03660 $0.03697 $2,666 $4,748,094 0.61%
Sun 09/09/18 1075 $0.02974 $0.03767 $0.02966 $0.03681 $2,477 $4,522,619 19.22%
Sat 09/08/18 1107 $0.03817 $0.03858 $0.02958 $0.02976 $51 $4,305,732 -28.25%
Fri 09/07/18 374 $0.06046 $0.06076 $0.03776 $0.03825 $378 $6,102,439 -58.08%
Thu 09/06/18 486 $0.03971 $0.06319 $0.03750 $0.06052 $1,249 $6,185,667 34.39%
Wed 09/05/18 545 $0.03679 $0.04372 $0.03673 $0.04035 $1,918 $5,077,435 8.82%
Tue 09/04/18 536 $0.03635 $0.03698 $0.03626 $0.03681 $1,938 $4,706,802 1.25%
Mon 09/03/18 535 $0.03725 $0.03726 $0.03608 $0.03628 $1,877 $4,690,523 -2.68%
Sun 09/02/18 544 $0.03609 $0.03731 $0.03582 $0.03710 $2,464 $4,694,548 2.71%
Sat 09/01/18 502 $0.04066 $0.04273 $0.03602 $0.03614 $2,285 $4,984,522 -12.52%
Fri 08/31/18 1078 $0.04000 $0.04083 $0.03929 $0.04047 $313 $5,142,702 1.17%
Thu 08/30/18 1076 $0.04075 $0.04092 $0.03124 $0.04004 $244 $4,536,652 -1.78%
Wed 08/29/18 502 $0.04244 $0.04244 $0.04037 $0.04078 $1,342 $5,287,201 -4.07%
Tue 08/28/18 536 $0.03454 $0.04262 $0.03445 $0.04255 $4,139 $5,081,597 18.83%
Mon 08/27/18 532 $0.03447 $0.03459 $0.02871 $0.03438 $2,897 $4,340,959 -0.26%
Sun 08/26/18 537 $0.03381 $0.04461 $0.02677 $0.03430 $1,539 $4,177,664 1.43%
Sat 08/25/18 1050 $0.03566 $0.04046 $0.01007 $0.03386 $240 $4,013,082 -5.33%
Fri 08/24/18 1043 $0.03123 $0.03570 $0.03105 $0.03570 $503 $4,166,248 12.53%
Thu 08/23/18 487 $0.04012 $0.04113 $0.03067 $0.03126 $1,091 $4,680,703 -28.34%
Wed 08/22/18 1044 $0.04842 $0.04959 $0.03964 $0.04026 $358 $5,997,265 -20.28%
Tue 08/21/18 1049 $0.04742 $0.04866 $0.04731 $0.04842 $45 $6,177,067 2.08%
Mon 08/20/18 1019 $0.04710 $0.04854 $0.04677 $0.04854 $69 $6,087,011 2.96%
Sun 08/19/18 1024 $0.04678 $0.04713 $0.04631 $0.04710 $19 $5,993,251 0.68%
Sat 08/18/18 1061 $0.03335 $0.04712 $0.03214 $0.04669 $171 $4,903,093 28.58%
Fri 08/17/18 1032 $0.03171 $0.03330 $0.03163 $0.03326 $220 $4,167,790 4.68%
Thu 08/16/18 531 $0.03272 $0.04707 $0.02552 $0.04688 $306 $4,068,245 30.22%
Wed 08/15/18 1092 $0.04526 $0.04564 $0.03020 $0.03271 $1,077 $4,136,580 -38.37%
Tue 08/14/18 1057 $0.03198 $0.04614 $0.03020 $0.03091 $344 $4,438,618 -3.49%
Mon 08/13/18 1001 $0.03148 $0.04410 $0.03148 $0.03202 $51 $4,389,355 1.68%
Sun 08/12/18 1021 $0.03136 $0.03174 $0.03103 $0.03148 $126 $4,020,389 0.39%
Sat 08/11/18 1045 $0.03202 $0.03212 $0.03051 $0.03169 $311 $4,053,512 -1.03%
Fri 08/10/18 400 $0.06873 $0.06894 $0.03162 $0.03196 $399 $6,460,014 -115.08%
Thu 08/09/18 420 $0.06140 $0.06934 $0.04879 $0.06886 $5,866 $7,954,216 10.83%
Wed 08/08/18 1043 $0.03899 $0.09654 $0.03749 $0.06152 $6,875 $6,467,631 36.63%
Tue 08/07/18 546 $0.04081 $0.04160 $0.03901 $0.03912 $575 $5,215,769 -4.33%
Mon 08/06/18 1019 $0.03176 $0.04087 $0.03176 $0.04082 $96 $4,375,852 22.18%
Sun 08/05/18 1005 $0.03652 $0.03690 $0.03172 $0.03172 $200 $4,598,711 -15.11%
Sat 08/04/18 505 $0.05188 $0.05276 $0.03578 $0.03652 $523 $5,898,852 -42.08%
Fri 08/03/18 1034 $0.04493 $0.05208 $0.03794 $0.05199 $174 $5,046,617 13.59%
Thu 08/02/18 1036 $0.04373 $0.04504 $0.04154 $0.04494 $145 $5,563,183 2.70%
Wed 08/01/18 556 $0.03978 $0.04386 $0.03855 $0.04365 $532 $5,300,664 8.88%
Tue 07/31/18 1048 $0.03868 $0.04223 $0.03593 $0.03985 $333 $4,932,267 2.95%
Mon 07/30/18 1010 $0.04682 $0.04700 $0.03740 $0.03859 $189 $5,415,997 -21.32%
Sun 07/29/18 1032 $0.03613 $0.04709 $0.03613 $0.04701 $208 $5,524,874 23.14%
Sat 07/28/18 540 $0.04789 $0.04840 $0.03594 $0.03612 $299 $5,433,812 -32.61%
Fri 07/27/18 595 $0.03671 $0.04845 $0.03326 $0.04780 $911 $5,075,900 23.20%
Thu 07/26/18 541 $0.04865 $0.04938 $0.03639 $0.03664 $949 $5,718,127 -32.76%
Wed 07/25/18 618 $0.03617 $0.04928 $0.03550 $0.04879 $2,015 $5,530,902 25.87%
Tue 07/24/18 545 $0.04521 $0.04529 $0.03326 $0.03598 $2,054 $4,416,659 -25.64%
Mon 07/23/18 1001 $0.03981 $0.04806 $0.03338 $0.04524 $1,092 $5,352,202 12.00%
Sun 07/22/18 1001 $0.04102 $0.04111 $0.03977 $0.03982 $436 $5,163,627 -3.01%
Fri 07/13/18 523 $0.04677 $0.04682 $0.04055 $0.04081 $1,848 $5,196,247 -14.62%
Thu 07/12/18 529 $0.04788 $0.04791 $0.04598 $0.04600 $1,618 $5,922,923 -4.09%
Wed 07/11/18 513 $0.05107 $0.05113 $0.04294 $0.04486 $1,272 $5,578,316 -13.85%
Tue 07/10/18 1020 $0.04360 $0.05183 $0.04282 $0.05119 $812 $5,788,624 14.81%
Mon 07/09/18 993 $0.04379 $0.05542 $0.04347 $0.04363 $389 $6,843,885 -0.37%
Sun 07/08/18 577 $0.04051 $0.04595 $0.04026 $0.04378 $294 $5,373,169 7.46%
Sat 07/07/18 1007 $0.05577 $0.05617 $0.04029 $0.04050 $389 $6,213,223 -37.72%
Fri 07/06/18 545 $0.04836 $0.05585 $0.04726 $0.05573 $322 $6,163,685 13.23%
Thu 07/05/18 532 $0.05015 $0.05032 $0.04789 $0.04844 $1,465 $6,169,517 -3.54%
Wed 07/04/18 504 $0.05786 $0.05837 $0.04852 $0.05012 $685 $6,574,142 -15.44%
Tue 07/03/18 496 $0.05810 $0.05851 $0.04393 $0.04912 $1,404 $6,902,595 -18.29%
Mon 07/02/18 532 $0.04452 $0.05813 $0.04060 $0.05809 $1,409 $5,782,290 23.36%
Sun 07/01/18 581 $0.03537 $0.04471 $0.03196 $0.04466 $1,289 $4,962,198 20.80%
Sat 06/30/18 523 $0.04590 $0.04664 $0.03500 $0.03535 $1,644 $4,632,055 -29.83%
Fri 06/29/18 990 $0.04306 $0.05299 $0.04262 $0.04620 $478 $5,867,108 6.80%
Thu 06/28/18 537 $0.04387 $0.04489 $0.04357 $0.04481 $503 $5,558,079 2.10%
Wed 06/27/18 993 $0.06031 $0.06073 $0.04307 $0.04376 $421 $6,796,055 -37.83%
Tue 06/26/18 1006 $0.05180 $0.06061 $0.04792 $0.06024 $393 $6,548,724 14.01%
Mon 06/25/18 1004 $0.05111 $0.05211 $0.04939 $0.05178 $162 $6,352,293 1.29%
Sun 06/24/18 987 $0.04889 $0.05016 $0.04655 $0.04908 $159 $6,188,834 0.38%
Sat 06/23/18 527 $0.04891 $0.04957 $0.04730 $0.04894 $303 $6,128,146 0.05%
Fri 06/22/18 1010 $0.05808 $0.06226 $0.04861 $0.04889 $337 $7,084,786 -18.80%
Thu 06/21/18 1003 $0.07386 $0.07386 $0.05375 $0.05800 $139 $6,990,923 -27.34%
Wed 06/20/18 463 $0.07330 $0.07424 $0.07227 $0.07397 $329 $9,206,866 0.90%
Tue 06/19/18 503 $0.05701 $0.07379 $0.05285 $0.07332 $2,073 $7,070,449 22.24%
Mon 06/18/18 973 $0.05897 $0.05940 $0.05485 $0.05686 $363 $7,265,489 -3.71%
Sun 06/17/18 483 $0.06510 $0.06620 $0.05855 $0.05900 $1,189 $8,030,469 -10.34%
Sat 06/16/18 508 $0.05815 $0.06440 $0.05664 $0.06429 $2,616 $7,333,010 9.55%
Fri 06/15/18 454 $0.07718 $0.07949 $0.05719 $0.05810 $4,460 $9,143,848 -32.84%
Thu 06/14/18 1027 $0.05572 $0.07693 $0.04649 $0.07624 $2,436 $7,724,277 26.91%
Wed 06/13/18 472 $0.07412 $0.07444 $0.05582 $0.05582 $1,079 $9,040,672 -32.78%
Tue 06/12/18 475 $0.07428 $0.07563 $0.04333 $0.07443 $8,299 $8,637,979 0.20%
Mon 06/11/18 463 $0.08444 $0.08444 $0.07378 $0.07420 $1,286 $9,907,312 -13.79%
Sun 06/10/18 495 $0.07777 $0.08569 $0.07475 $0.08449 $1,450 $10,132,511 7.95%
Sat 06/09/18 485 $0.08226 $0.09056 $0.07796 $0.07806 $1,991 $10,756,892 -5.38%
Fri 06/08/18 478 $0.08856 $0.09227 $0.07964 $0.08215 $6,217 $11,234,165 -7.80%
Thu 06/07/18 1027 $0.08166 $0.09298 $0.07862 $0.08847 $1,852 $11,298,960 7.70%
Wed 06/06/18 1022 $0.08166 $0.08166 $0.08166 $0.08166 $8 $10,239,168 0.00%
Tue 06/05/18 1027 $0.08958 $0.08973 $0.08135 $0.08166 $84 $10,390,027 -9.69%
Mon 06/04/18 473 $0.09246 $0.09267 $0.08946 $0.08964 $694 $11,462,836 -3.15%
Tue 05/29/18 503 $0.07099 $0.07732 $0.06437 $0.07160 $4,454 $8,842,150 0.85%
Mon 05/28/18 524 $0.06640 $0.07308 $0.06460 $0.07089 $5,225 $8,551,473 6.34%
Sun 05/27/18 524 $0.06618 $0.07579 $0.06530 $0.06636 $9,850 $8,568,560 0.27%
Sat 05/26/18 497 $0.08061 $0.08061 $0.05941 $0.06606 $6,009 $8,822,273 -22.02%
Fri 05/25/18 501 $0.08082 $0.08200 $0.06924 $0.08015 $1,969 $9,875,005 -0.83%
Thu 05/24/18 1033 $0.10990 $0.11258 $0.06871 $0.08107 $774 $11,050,596 -35.56%
Wed 05/23/18 1032 $0.08022 $0.11805 $0.07346 $0.11005 $337 $12,396,104 27.11%
Tue 05/22/18 540 $0.07334 $0.08244 $0.07232 $0.08024 $898 $9,775,616 8.60%
Mon 05/21/18 550 $0.07266 $0.07360 $0.06947 $0.07342 $4,244 $8,924,390 1.04%
Sun 05/20/18 559 $0.06753 $0.10095 $0.06749 $0.07266 $4,918 $10,992,717 7.07%
Sat 05/19/18 536 $0.07427 $0.09018 $0.06687 $0.06751 $11,849 $9,784,210 -10.02%
Fri 05/18/18 495 $0.08656 $0.09100 $0.06434 $0.07425 $12,668 $9,971,102 -16.57%
Thu 05/17/18 509 $0.08470 $0.09895 $0.08414 $0.08629 $1,189 $11,242,331 1.85%
Wed 05/16/18 489 $0.09142 $0.09146 $0.08167 $0.08456 $3,676 $10,568,820 -8.11%
Tue 05/15/18 519 $0.08064 $0.10277 $0.08040 $0.09138 $851 $10,980,961 11.76%
Mon 05/14/18 498 $0.09425 $0.09430 $0.07988 $0.08060 $680 $10,869,090 -16.94%
Sun 05/13/18 491 $0.09307 $0.09911 $0.09206 $0.09423 $10,835 $11,799,845 1.24%
Sat 05/12/18 454 $0.10853 $0.10904 $0.08789 $0.09360 $7,636 $11,754,126 -15.95%
Fri 05/11/18 503 $0.09515 $0.11167 $0.08300 $0.10888 $3,543 $12,224,141 12.61%
Thu 05/10/18 512 $0.09579 $0.12203 $0.09568 $0.09568 $6,656 $13,149,208 -0.11%
Wed 05/09/18 453 $0.12073 $0.13825 $0.09555 $0.09557 $6,916 $14,237,934 -26.33%
Tue 05/08/18 509 $0.09622 $0.13384 $0.09611 $0.12092 $5,496 $13,752,875 20.43%
Mon 05/07/18 489 $0.10679 $0.15029 $0.09293 $0.09614 $947 $12,662,784 -11.08%
Sun 05/06/18 586 $0.06598 $0.12789 $0.06598 $0.10677 $6,863 $12,692,873 38.20%
Sat 05/05/18 479 $0.11659 $0.12028 $0.06545 $0.06595 $10,276 $12,682,596 -76.80%
Fri 05/04/18 467 $0.11977 $0.12086 $0.10775 $0.11679 $6,433 $13,873,498 -2.55%
Sun 04/29/18 484 $0.10608 $0.13825 $0.10608 $0.12616 $3,562 $15,591,928 15.92%
Sat 04/28/18 474 $0.10512 $0.13537 $0.10395 $0.10593 $3,394 $14,336,956 0.76%
Fri 04/27/18 494 $0.10003 $0.12932 $0.09926 $0.10516 $5,173 $14,413,669 4.87%
Thu 04/26/18 416 $0.13061 $0.13281 $0.09112 $0.09946 $7,734 $13,284,126 -31.33%
Wed 04/25/18 477 $0.11180 $0.16534 $0.09566 $0.13094 $7,814 $14,454,123 14.62%
Tue 04/24/18 491 $0.09330 $0.14957 $0.08940 $0.11067 $4,311 $13,552,623 15.70%
Mon 04/23/18 389 $0.14693 $0.15952 $0.08733 $0.09332 $1,273 $15,558,280 -57.45%
Sun 04/22/18 437 $0.11543 $0.15046 $0.10000 $0.14704 $1,217 $15,087,605 21.49%
Sat 04/21/18 481 $0.09317 $0.12181 $0.09266 $0.11414 $5,034 $12,316,550 18.37%
Fri 04/20/18 1012 $0.12409 $0.12755 $0.08867 $0.09324 $1,911 $13,598,289 -33.09%
Thu 04/19/18 476 $0.08041 $0.13837 $0.08020 $0.12404 $793 $12,028,537 35.18%
Wed 04/18/18 478 $0.07557 $0.11408 $0.07557 $0.08047 $3,826 $11,841,300 6.08%
Tue 04/17/18 416 $0.10155 $0.10263 $0.07441 $0.07562 $1,917 $11,204,092 -34.28%
Mon 04/16/18 974 $0.08654 $0.10499 $0.06336 $0.10152 $374 $11,204,140 14.76%
Sun 04/15/18 935 $0.08531 $0.09439 $0.08114 $0.08643 $209 $10,545,757 1.29%
Sat 04/14/18 408 $0.10067 $0.10755 $0.07941 $0.08527 $1,074 $11,116,962 -18.06%
Fri 04/13/18 413 $0.09756 $0.11231 $0.08594 $0.10143 $1,213 $11,892,025 3.82%
Thu 04/12/18 353 $0.11612 $0.11801 $0.08370 $0.09745 $1,729 $11,870,561 -19.16%
Wed 04/11/18 583 $0.03469 $0.12229 $0.03467 $0.11582 $2,713 $10,262,790 70.05%
Mon 04/09/18 920 $0.09181 $0.09879 $0.07224 $0.07939 $522 $10,557,266 -15.64%
Sun 04/08/18 905 $0.06869 $0.09480 $0.06623 $0.09180 $325 $9,488,867 25.17%
Sat 04/07/18 441 $0.06436 $0.12597 $0.06435 $0.06869 $316 $10,297,111 6.30%
Fri 04/06/18 357 $0.10031 $0.10084 $0.06181 $0.06430 $2,070 $9,050,296 -56.01%
Thu 04/05/18 397 $0.08110 $0.10058 $0.06667 $0.10036 $1,335 $10,249,649 19.19%
Wed 04/04/18 395 $0.08917 $0.09773 $0.07319 $0.08100 $821 $10,273,379 -10.09%
Tue 04/03/18 925 $0.09577 $0.09839 $0.07473 $0.08911 $543 $10,665,069 -7.47%
Mon 04/02/18 395 $0.08555 $0.09567 $0.06689 $0.09567 $1,240 $9,845,806 10.58%
Sun 04/01/18 900 $0.10036 $0.10791 $0.06874 $0.06928 $516 $11,478,965 -44.86%
Sat 03/31/18 332 $0.11224 $0.13772 $0.10000 $0.10036 $1,293 $13,762,143 -11.84%
Fri 03/30/18 365 $0.09415 $0.11227 $0.08205 $0.10859 $1,688 $11,915,280 13.29%
Thu 03/29/18 416 $0.08631 $0.12206 $0.06842 $0.12206 $2,861 $9,771,572 29.29%
Wed 03/28/18 431 $0.07825 $0.09186 $0.06710 $0.08647 $2,165 $10,220,848 9.51%
Tue 03/27/18 429 $0.08429 $0.08888 $0.06742 $0.07868 $1,533 $9,519,767 -7.14%
Mon 03/26/18 389 $0.10105 $0.13640 $0.08415 $0.08431 $1,997 $12,892,309 -19.86%
Sun 03/25/18 399 $0.09972 $0.12750 $0.05690 $0.10081 $1,866 $12,116,908 1.08%
Sat 03/24/18 353 $0.12303 $0.12449 $0.09212 $0.09970 $2,167 $12,490,297 -23.40%
Fri 03/23/18 299 $0.16260 $0.18983 $0.10311 $0.10591 $5,604 $14,521,986 -53.53%
Thu 03/22/18 372 $0.11706 $0.23475 $0.11620 $0.16271 $5,239 $17,351,020 28.06%
Wed 03/21/18 310 $0.15219 $0.15872 $0.10789 $0.11708 $2,375 $16,142,104 -29.99%
Tue 03/20/18 314 $0.14266 $0.15322 $0.09966 $0.15233 $3,327 $14,729,626 6.35%
Mon 03/19/18 312 $0.13643 $0.24513 $0.04354 $0.14269 $2,452 $17,291,034 4.39%
Sun 03/18/18 193 $0.30012 $0.30012 $0.07772 $0.13642 $1,649 $17,377,356 -119.99%
Sat 03/17/18 928 $0.33363 $0.33411 $0.06206 $0.29889 $296 $31,861,486 -11.62%
Fri 03/16/18 927 $0.34507 $0.34639 $0.32717 $0.34087 $257 $41,273,219 -1.23%
Thu 03/15/18 927 $0.33048 $0.34509 $0.31927 $0.34476 $316 $41,190,772 4.14%
Wed 03/14/18 935 $0.36672 $0.37403 $0.32220 $0.33153 $50 $42,893,948 -10.62%
Tue 03/13/18 926 $0.36696 $0.38649 $0.35688 $0.36769 $123 $44,842,678 0.20%
Mon 03/12/18 912 $0.40736 $0.42134 $0.35410 $0.36687 $254 $47,029,740 -11.04%
Sun 03/11/18 196 $0.35676 $0.40932 $0.34453 $0.40849 $565 $45,789,206 12.66%
Sat 03/10/18 190 $0.39844 $0.40673 $0.35335 $0.35437 $2,148 $46,117,432 -12.44%
Fri 03/09/18 921 $0.36701 $0.39930 $0.35217 $0.39930 $1,262 $45,079,611 8.09%
Thu 03/08/18 203 $0.39700 $0.42282 $0.36446 $0.36619 $357 $46,914,758 -8.41%
Wed 03/07/18 212 $0.42648 $0.44229 $0.37823 $0.39834 $824 $50,578,970 -7.06%
Tue 03/06/18 936 $0.46149 $0.47509 $0.42160 $0.42439 $714 $53,600,357 -8.74%
Mon 03/05/18 208 $0.45627 $0.46389 $0.44393 $0.46165 $419 $54,793,721 1.17%
Sun 03/04/18 928 $0.46108 $0.50477 $0.43002 $0.45526 $604 $54,129,602 -1.28%
Sat 03/03/18 212 $0.42516 $0.46197 $0.42516 $0.46022 $412 $53,731,798 7.62%
Fri 03/02/18 214 $0.42126 $0.50627 $0.41732 $0.42346 $3,182 $52,658,427 0.52%
Thu 03/01/18 218 $0.38284 $0.48948 $0.38047 $0.42176 $4,686 $52,351,573 9.23%
Wed 02/28/18 944 $0.40637 $0.45192 $0.38285 $0.38285 $635 $49,856,469 -6.14%
Tue 02/27/18 199 $0.46796 $0.56229 $0.40548 $0.40647 $157 $53,067,268 -15.13%
Mon 02/26/18 937 $0.37518 $0.47173 $0.37337 $0.46743 $801 $50,527,030 19.73%
Sun 02/25/18 224 $0.36966 $0.42440 $0.36340 $0.37581 $1,362 $44,441,249 1.64%
Sat 02/24/18 197 $0.52238 $0.55647 $0.35719 $0.36927 $903 $54,053,216 -41.46%
Fri 02/23/18 952 $0.43298 $0.52941 $0.36893 $0.52208 $566 $47,715,832 17.07%
Thu 02/22/18 221 $0.40258 $0.44065 $0.37547 $0.43148 $1,274 $46,445,666 6.70%
Wed 02/21/18 192 $0.57257 $0.57257 $0.39263 $0.40289 $1,289 $52,749,103 -42.12%
Tue 02/20/18 220 $0.47006 $0.59895 $0.47006 $0.56655 $1,856 $59,938,295 17.03%
Mon 02/19/18 221 $0.46266 $0.55082 $0.46021 $0.47105 $5,961 $56,673,656 1.78%
Sun 02/18/18 201 $0.61028 $0.67996 $0.46158 $0.46449 $3,913 $67,183,478 -31.39%
Sat 02/17/18 200 $0.58274 $0.65285 $0.57657 $0.61281 $1,285 $68,270,385 4.91%
Fri 02/16/18 200 $0.56397 $0.60817 $0.54213 $0.58399 $4,681 $63,890,327 3.43%
Thu 02/15/18 176 $0.64617 $0.68205 $0.55068 $0.56306 $2,723 $70,634,569 -14.76%
Wed 02/14/18 174 $0.61659 $0.66825 $0.55969 $0.64569 $1,733 $68,880,172 4.51%
Tue 02/13/18 207 $0.47436 $0.62298 $0.47364 $0.61656 $4,376 $65,840,922 23.06%
Mon 02/12/18 202 $0.45898 $0.62171 $0.44244 $0.47723 $7,763 $54,664,725 3.83%
Sun 02/11/18 280 $0.25994 $0.58678 $0.23866 $0.46219 $12,536,751 $41,759,741 43.76%
Sat 02/10/18 335 $0.17493 $0.34717 $0.16633 $0.25830 $26,150,644 $29,018,335 32.28%
Fri 02/09/18 346 $0.15687 $0.20549 $0.13971 $0.17641 $4,435,610 $18,794,348 11.07%
Thu 02/08/18 349 $0.14295 $0.17183 $0.13752 $0.16211 $1,752,474 $17,228,096 11.82%
Wed 02/07/18 340 $0.15397 $0.18215 $0.13616 $0.14448 $2,496,404 $17,636,585 -6.57%
Tue 02/06/18 333 $0.13272 $0.15796 $0.10358 $0.14993 $1,537,683 $14,406,702 11.48%
Mon 02/05/18 322 $0.19096 $0.19195 $0.12771 $0.13239 $2,796,088 $18,558,704 -44.25%
Sun 02/04/18 305 $0.23774 $0.23774 $0.17659 $0.19234 $9,556,753 $23,029,035 -23.60%
Sat 02/03/18 301 $0.23110 $0.26777 $0.16429 $0.24072 $19,878,331 $25,271,847 4.00%
Fri 02/02/18 226 $0.43369 $0.43369 $0.25189 $0.25189 $1,580,408 $43,431,026 -72.18%
Thu 02/01/18 212 $0.56284 $0.56284 $0.39932 $0.43388 $1,929,709 $55,158,265 -29.72%
Wed 01/31/18 201 $0.59801 $0.64615 $0.54110 $0.55138 $6,244,468 $64,007,039 -8.46%
Tue 01/30/18 198 $0.74300 $0.76264 $0.58822 $0.60286 $4,358,087 $76,077,867 -23.25%
Mon 01/29/18 193 $0.82659 $0.82659 $0.73110 $0.75583 $4,166,462 $86,827,258 -9.36%
Sun 01/28/18 196 $0.77390 $0.85494 $0.75925 $0.82552 $2,584,135 $89,939,338 6.25%
Sat 01/27/18 199 $0.74293 $0.80214 $0.70975 $0.76651 $2,031,072 $85,748,656 3.08%
Fri 01/26/18 201 $0.75824 $0.80747 $0.67233 $0.74272 $3,189,266 $83,654,109 -2.09%
Thu 01/25/18 196 $0.77750 $0.81124 $0.72576 $0.74658 $3,237,555 $86,491,582 -4.14%
Wed 01/24/18 185 $0.78878 $0.83412 $0.74775 $0.77681 $1,945,356 $88,987,511 -1.54%
Tue 01/23/18 182 $0.80424 $0.83556 $0.70014 $0.79259 $3,603,768 $88,289,153 -1.47%
Mon 01/22/18 178 $0.94609 $0.96155 $0.71533 $0.80041 $6,004,647 $96,541,941 -18.20%
Sun 01/21/18 191 $0.94432 $0.98509 $0.86397 $0.94222 $6,372,907 $103,296,956 -0.22%
Sat 01/20/18 190 $0.85417 $0.97389 $0.81870 $0.94492 $4,274,161 $101,462,566 9.60%
Fri 01/19/18 191 $0.82279 $0.93669 $0.78649 $0.84554 $3,646,154 $97,422,109 2.69%
Thu 01/18/18 187 $0.76330 $0.88117 $0.71227 $0.81091 $2,614,153 $90,890,572 5.87%
Wed 01/17/18 192 $0.70796 $0.75913 $0.54822 $0.73555 $2,969,640 $75,055,121 3.75%
Tue 01/16/18 185 $1.01 $1.02 $0.54288 $0.69659 $4,065,609 $90,874,517 -44.84%
Mon 01/15/18 182 $1.08 $1.17 $1.01 $1.03 $4,268,635 $119,807,467 -5.19%
Sun 01/14/18 180 $1.24 $1.26 $1.03 $1.08 $5,661,769 $124,960,840 -14.30%
Sat 01/13/18 193 $1.06 $1.29 $1.04 $1.24 $7,526,281 $132,011,670 14.10%
Fri 01/12/18 193 $0.89433 $1.09 $0.86506 $1.06 $3,976,180 $112,106,420 15.26%
Thu 01/11/18 185 $1.07 $1.14 $0.73748 $0.89906 $4,945,341 $111,361,753 -18.97%
Wed 01/10/18 182 $1.15 $1.20 $1.01 $1.07 $4,658,711 $122,959,828 -7.24%
Tue 01/09/18 178 $1.21 $1.28 $1.12 $1.15 $5,922,216 $135,477,388 -5.12%
Mon 01/08/18 179 $1.19 $1.48 $1.01 $1.19 $13,121,712 $135,873,168 0.18%
Sun 01/07/18 174 $1.16 $1.41 $1.13 $1.22 $8,448,442 $140,411,428 4.53%
Sat 01/06/18 180 $0.99937 $1.25 $0.92203 $1.17 $7,380,501 $121,255,825 14.66%
Fri 01/05/18 164 $1.11 $1.18 $0.97481 $0.98721 $9,841,443 $121,780,333 -12.06%
Thu 01/04/18 143 $1.24 $1.26 $1.07 $1.10 $9,849,037 $130,952,001 -12.54%
Wed 01/03/18 128 $1.32 $1.36 $1.19 $1.25 $9,904,910 $140,908,426 -5.72%
Tue 01/02/18 124 $1.30 $1.41 $1.22 $1.30 $6,332,312 $148,052,244 -0.56%
Mon 01/01/18 125 $1.26 $1.32 $1.20 $1.29 $5,902,827 $143,231,454 2.74%
Sun 12/31/17 115 $1.27 $1.33 $1.19 $1.26 $8,584,847 $141,906,978 -0.48%
Sat 12/30/17 109 $1.45 $1.48 $1.07 $1.29 $16,470,005 $139,996,877 -12.93%
Fri 12/29/17 100 $1.62 $1.62 $1.37 $1.50 $23,561,865 $164,208,730 -7.91%
Thu 12/28/17 114 $1.27 $1.70 $1.25 $1.57 $35,520,069 $168,310,276 19.32%
Wed 12/27/17 114 $1.15 $1.35 $1.12 $1.27 $13,750,436 $136,950,900 9.71%
Tue 12/26/17 113 $1.10 $1.20 $0.99109 $1.13 $35,779,638 $124,893,024 2.42%
Mon 12/25/17 135 $0.73371 $1.38 $0.68915 $1.12 $32,538,946 $118,757,419 34.31%
Sun 12/24/17 141 $0.68139 $0.73584 $0.57809 $0.72728 $7,112,122 $75,639,613 6.31%
Sat 12/23/17 154 $0.54506 $0.81501 $0.52894 $0.68248 $4,458,677 $73,387,830 20.14%
Fri 12/22/17 142 $0.69725 $0.72573 $0.40300 $0.54185 $5,409,637 $61,844,948 -28.68%
Thu 12/21/17 134 $0.70114 $0.78914 $0.64490 $0.70783 $6,366,187 $80,111,092 0.95%
Wed 12/20/17 133 $0.72259 $0.73962 $0.60788 $0.70288 $7,873,281 $77,829,257 -2.80%
Tue 12/19/17 137 $0.71798 $0.90233 $0.68428 $0.71904 $11,763,999 $87,097,603 0.15%
Mon 12/18/17 138 $0.61226 $0.74178 $0.58894 $0.71659 $6,697,559 $75,169,130 14.56%
Sun 12/17/17 135 $0.59493 $0.65431 $0.58972 $0.61454 $6,227,858 $69,351,316 3.19%
Sat 12/16/17 128 $0.60595 $0.65493 $0.58172 $0.59885 $6,700,794 $69,513,587 -1.19%
Fri 12/15/17 119 $0.65714 $0.68682 $0.55100 $0.59770 $20,433,073 $70,945,503 -9.94%
Thu 12/14/17 125 $0.55839 $0.73547 $0.53278 $0.67698 $14,546,026 $68,153,088 17.52%
Wed 12/13/17 135 $0.46063 $0.62359 $0.43857 $0.55217 $7,860,997 $57,769,165 16.58%
Tue 12/12/17 138 $0.39515 $0.48092 $0.38840 $0.46028 $5,585,872 $49,814,449 14.15%
Mon 12/11/17 143 $0.35410 $0.42130 $0.34603 $0.39603 $3,053,817 $44,715,336 10.59%
Sun 12/10/17 144 $0.36197 $0.38551 $0.29003 $0.35672 $1,924,446 $38,335,455 -1.47%
Sat 12/09/17 141 $0.38797 $0.43314 $0.33334 $0.35794 $2,786,793 $43,152,654 -8.39%
Fri 12/08/17 144 $0.34868 $0.41915 $0.32753 $0.39065 $4,181,802 $41,323,300 10.74%
Thu 12/07/17 133 $0.41710 $0.48466 $0.35592 $0.35592 $6,675,034 $48,168,457 -17.19%
Wed 12/06/17 121 $0.49578 $0.49696 $0.40778 $0.42087 $11,045,582 $50,367,732 -17.80%
Tue 12/05/17 118 $0.49561 $0.64005 $0.44162 $0.50553 $22,251,593 $58,482,327 1.96%
Mon 12/04/17 127 $0.39633 $0.54003 $0.37266 $0.49327 $9,589,909 $49,274,278 19.65%
Sun 12/03/17 144 $0.31869 $0.40947 $0.31005 $0.38616 $2,584,260 $40,249,892 17.47%
Sat 12/02/17 149 $0.30561 $0.32727 $0.30561 $0.31595 $783,090 $35,678,810 3.27%
Fri 12/01/17 151 $0.28627 $0.32445 $0.27389 $0.30452 $790,552 $33,800,561 5.99%
Thu 11/30/17 142 $0.28144 $0.31627 $0.24860 $0.28567 $1,426,893 $32,012,158 1.48%
Wed 11/29/17 133 $0.35645 $0.37962 $0.27004 $0.28305 $3,939,173 $38,628,644 -25.93%
Tue 11/28/17 143 $0.32433 $0.37733 $0.31563 $0.35043 $2,946,475 $38,460,552 7.45%
Mon 11/27/17 149 $0.30433 $0.32959 $0.30433 $0.32078 $1,714,294 $36,000,677 5.13%
Sun 11/26/17 146 $0.29283 $0.32800 $0.28311 $0.30557 $1,472,910 $34,126,176 4.17%
Sat 11/25/17 149 $0.27918 $0.30069 $0.27061 $0.29550 $1,110,267 $32,008,635 5.52%
Fri 11/24/17 151 $0.26149 $0.27835 $0.25369 $0.27835 $1,043,291 $29,703,529 6.06%
Thu 11/23/17 146 $0.28092 $0.28745 $0.25876 $0.26663 $1,331,917 $30,676,569 -5.36%
Wed 11/22/17 149 $0.25172 $0.29656 $0.25172 $0.28165 $1,056,338 $30,891,145 10.63%
Tue 11/21/17 144 $0.26020 $0.26020 $0.24078 $0.24970 $576,452 $28,470,348 -4.21%
Mon 11/20/17 144 $0.25045 $0.26843 $0.24485 $0.25990 $594,466 $28,880,356 3.64%
Sun 11/19/17 139 $0.25244 $0.26270 $0.24959 $0.25689 $574,268 $28,994,760 1.73%
Fri 11/17/17 136 $0.25586 $0.25744 $- $0.24494 $714,265 $27,616,696 -4.46%
Tue 11/07/17 123 $0.25000 $0.25859 $0.24069 $0.24466 $697,304 $28,165,291 -2.18%
Mon 11/06/17 118 $0.26001 $0.26700 $0.24062 $0.24736 $829,513 $28,832,281 -5.11%
Sun 11/05/17 118 $0.26882 $0.28752 $0.24117 $0.26222 $1,114,968 $30,298,888 -2.52%
Sat 11/04/17 113 $0.26587 $0.28601 $0.25803 $0.26841 $1,862,685 $30,656,134 0.95%
Fri 11/03/17 111 $0.26390 $0.26626 $0.22733 $0.26626 $3,286,603 $28,176,249 0.89%
Thu 11/02/17 94 $0.39511 $0.39933 $0.25112 $0.26121 $13,353,839 $33,137,719 -51.26%
Wed 11/01/17 98 $0.36747 $0.43005 $0.27535 $0.39619 $15,774,519 $38,734,183 7.25%
Tue 10/31/17 135 $0.21613 $0.46604 $0.20953 $0.37762 $847,109 $27,041,032 42.77%
Mon 10/30/17 134 $0.21663 $0.22989 $0.20561 $0.22028 $594,188 $24,469,628 1.65%
Sun 10/29/17 137 $0.21164 $0.24094 $0.20177 $0.22002 $268,301 $25,059,686 3.81%
Sat 10/28/17 127 $0.21841 $0.23037 $0.21021 $0.21230 $219,709 $24,731,234 -2.88%
Fri 10/27/17 130 $0.21593 $0.23521 $0.21305 $0.22329 $315,826 $24,957,608 3.30%
Thu 10/26/17 126 $0.22866 $0.23658 $0.21357 $0.21554 $532,729 $25,552,309 -6.09%
Wed 10/25/17 124 $0.24223 $0.25124 $0.21645 $0.22718 $708,349 $26,298,461 -6.63%
Tue 10/24/17 123 $0.21913 $0.27265 $0.20420 $0.24272 $804,858 $28,014,123 9.72%
Mon 10/23/17 125 $0.22803 $0.23839 $0.19199 $0.22528 $262,781 $24,450,985 -1.22%
Sun 10/22/17 123 $0.23688 $0.25895 $0.22644 $0.23208 $286,890 $26,856,352 -2.07%
Sat 10/21/17 124 $0.24076 $0.25176 $0.21899 $0.23780 $321,559 $26,119,416 -1.25%
Fri 10/20/17 120 $0.25536 $0.26925 $0.24107 $0.24118 $294,244 $28,807,982 -5.88%
Thu 10/19/17 113 $0.27582 $0.28069 $0.25163 $0.26327 $454,143 $30,306,414 -4.77%
Wed 10/18/17 115 $0.26892 $0.27721 $0.24927 $0.27721 $496,710 $29,626,996 2.99%
Tue 10/17/17 118 $0.26186 $0.27739 $0.25105 $0.26501 $585,851 $29,415,794 1.19%
Mon 10/16/17 109 $0.28589 $0.29259 $0.24700 $0.26146 $477,055 $30,485,134 -9.34%
Sun 10/15/17 110 $0.30324 $0.30324 $0.27009 $0.28682 $592,368 $32,104,277 -5.72%
Sat 10/14/17 102 $0.35085 $0.35223 $0.26602 $0.30635 $1,052,110 $32,956,333 -14.52%
Fri 10/13/17 112 $0.27391 $0.31026 $0.23898 $0.31026 $647,018 $29,913,868 11.71%
Thu 10/12/17 109 $0.30038 $0.31699 $0.27248 $0.27308 $576,423 $33,077,224 -9.99%
Wed 10/11/17 108 $0.28660 $0.32164 $0.28449 $0.29892 $661,703 $34,159,468 4.12%
Tue 10/10/17 106 $0.27882 $0.30678 $0.26669 $0.28694 $1,264,225 $32,872,285 2.83%
Mon 10/09/17 118 $0.25648 $0.35041 $0.24783 $0.27803 $914,685 $31,519,234 7.75%
Sun 10/08/17 102 $0.32956 $0.33157 $0.25575 $0.25796 $670,362 $33,570,113 -27.76%
Sat 10/07/17 101 $0.34498 $0.35139 $0.31558 $0.33033 $523,329 $37,373,221 -4.44%
Fri 10/06/17 99 $0.36214 $0.37018 $0.34827 $0.35000 $837,570 $40,504,116 -3.47%
Thu 10/05/17 99 $0.34970 $0.39452 $0.33645 $0.36162 $897,577 $41,088,602 3.30%
Wed 10/04/17 100 $0.34880 $0.36003 $0.33125 $0.35741 $511,997 $38,985,014 2.41%
Tue 10/03/17 96 $0.37890 $0.38171 $0.34469 $0.34916 $644,670 $40,648,541 -8.52%
Mon 10/02/17 90 $0.39704 $0.40705 $0.37308 $0.37965 $763,269 $44,095,579 -4.58%
Sun 10/01/17 87 $0.43011 $0.43107 $0.39290 $0.39702 $992,144 $46,955,893 -8.34%
Sat 09/30/17 89 $0.37596 $0.44118 $0.37596 $0.42528 $1,553,843 $47,165,910 11.60%
Fri 09/29/17 88 $0.40207 $0.44268 $0.37470 $0.37676 $1,725,345 $44,392,817 -6.72%
Thu 09/28/17 86 $0.44167 $0.45155 $0.40121 $0.40685 $2,076,214 $47,820,213 -8.56%
Wed 09/27/17 83 $0.44012 $0.46885 $0.42471 $0.43691 $1,330,960 $50,607,270 -0.74%
Tue 09/26/17 80 $0.46813 $0.47541 $0.43608 $0.43939 $1,300,469 $51,900,899 -6.54%
Mon 09/25/17 80 $0.43367 $0.48645 $0.42936 $0.47351 $2,584,828 $52,434,332 8.41%
Sun 09/24/17 77 $0.49684 $0.50873 $0.43602 $0.44713 $1,506,232 $54,387,730 -11.12%
Sat 09/23/17 78 $0.42849 $0.52231 $0.42502 $0.49211 $1,483,386 $54,067,188 12.93%
Fri 09/22/17 79 $0.41732 $0.47663 $0.39635 $0.43260 $2,197,652 $47,959,537 3.53%
Thu 09/21/17 74 $0.55188 $0.55662 $0.39182 $0.41348 $6,428,410 $53,293,908 -33.47%
Wed 09/20/17 76 $0.46561 $0.63019 $0.44529 $0.55689 $8,286,595 $61,121,084 16.39%
Tue 09/19/17 78 $0.44118 $0.46186 $0.40578 $0.46186 $3,266,633 $48,797,410 4.48%
Mon 09/18/17 81 $0.39209 $0.48164 $0.38520 $0.43246 $5,580,340 $48,371,031 9.33%
Sun 09/17/17 88 $0.33243 $0.44993 $0.31406 $0.37371 $6,203,960 $44,459,856 11.05%
Sat 09/16/17 95 $0.27465 $0.32432 $0.26041 $0.32432 $888,991 $31,892,955 15.32%
Fri 09/15/17 97 $0.23783 $0.29487 $0.17004 $0.27278 $863,067 $27,733,393 12.81%
Thu 09/14/17 94 $0.31267 $0.31739 $0.23209 $0.24006 $884,271 $31,650,415 -30.25%
Wed 09/13/17 92 $0.34230 $0.37582 $0.28014 $0.31592 $3,086,029 $35,355,209 -8.35%
Tue 09/12/17 95 $0.33384 $0.40565 $0.31226 $0.34214 $6,506,053 $40,074,438 2.43%
Mon 09/11/17 104 $0.27297 $0.36884 $0.26627 $0.33535 $1,806,745 $34,622,181 18.60%
Sun 09/10/17 102 $0.29476 $0.29555 $0.25703 $0.27304 $593,561 $31,236,894 -7.95%
Sat 09/09/17 98 $0.30343 $0.31854 $0.28310 $0.29238 $1,133,549 $33,927,490 -3.78%
Fri 09/08/17 95 $0.36637 $0.37095 $0.27988 $0.30862 $1,924,414 $37,902,425 -18.71%
Thu 09/07/17 90 $0.39324 $0.39324 $0.33283 $0.36707 $2,563,415 $41,448,514 -7.13%
Wed 09/06/17 85 $0.37743 $0.40788 $0.35481 $0.38865 $3,180,432 $42,822,215 2.89%
Tue 09/05/17 82 $0.37836 $0.40433 $0.31816 $0.37934 $8,193,462 $41,034,542 0.26%
Mon 09/04/17 91 $0.40876 $0.48452 $0.29674 $0.39125 $11,156,942 $43,465,139 -4.48%
Sun 09/03/17 102 $0.34374 $0.41103 $0.24890 $0.41103 $4,064,942 $33,653,195 16.37%
Sat 09/02/17 95 $0.42730 $0.43158 $0.32499 $0.33931 $11,459,244 $41,147,486 -25.93%
Fri 09/01/17 84 $0.48953 $0.64924 $0.39593 $0.43343 $40,903,316 $58,645,736 -12.94%
Thu 08/31/17 137 $0.20630 $0.75728 $0.20598 $0.48979 $31,201,892 $49,366,846 57.88%
Wed 08/30/17 162 $0.15393 $0.20663 $0.14761 $0.20628 $1,402,533 $19,801,385 25.38%
Tue 08/29/17 173 $0.13877 $0.18278 $0.11668 $0.15101 $1,408,403 $15,977,214 8.10%
Mon 08/28/17 187 $0.09867 $0.15529 $0.09445 $0.14800 $184,597 $12,137,436 33.33%
Sun 08/27/17 185 $0.09705 $0.09923 $0.09310 $0.09546 $55,235 $10,890,774 -1.67%
Sat 08/26/17 187 $0.09490 $0.09870 $0.09088 $0.09738 $44,842 $10,765,478 2.54%
Fri 08/25/17 188 $0.09794 $0.09940 $0.09121 $0.09719 $77,758 $10,804,536 -0.77%
Thu 08/24/17 187 $0.09259 $0.10210 $0.08844 $0.09637 $60,336 $10,581,380 3.92%
Wed 08/23/17 189 $0.08653 $0.09570 $0.08453 $0.09284 $58,841 $10,055,364 6.80%
Tue 08/22/17 190 $0.08762 $0.09298 $0.08330 $0.09036 $107,220 $9,439,371 3.04%
Mon 08/21/17 188 $0.08995 $0.09906 $0.08475 $0.09193 $137,772 $9,661,370 2.15%
Sun 08/20/17 183 $0.09046 $0.09588 $0.08549 $0.09067 $101,389 $9,546,517 0.24%
Sat 08/19/17 187 $0.08401 $0.09333 $0.08107 $0.09333 $144,321 $9,256,893 9.99%
Fri 08/18/17 186 $0.09305 $0.09534 $0.08088 $0.08571 $153,427 $9,570,012 -8.56%
Thu 08/17/17 177 $0.10105 $0.10653 $0.09223 $0.09565 $187,831 $10,650,326 -5.64%
Wed 08/16/17 168 $0.10912 $0.12354 $0.09226 $0.10119 $295,367 $10,986,952 -7.83%
Tue 08/15/17 166 $0.11225 $0.11820 $0.07989 $0.10945 $947,312 $10,766,273 -2.56%
Mon 08/14/17 155 $0.12583 $0.16765 $0.11516 $0.11788 $4,133,450 $14,789,168 -6.75%
Sun 08/13/17 196 $0.07935 $0.17930 $0.07918 $0.12224 $1,884,350 $14,003,663 35.09%
Sat 08/12/17 208 $0.06638 $0.10518 $0.06516 $0.07924 $187,332 $8,124,495 16.23%
Fri 08/11/17 206 $0.06499 $0.07872 $0.05708 $0.06648 $129,658 $6,999,966 2.23%
Thu 08/10/17 197 $0.07187 $0.07699 $0.06094 $0.06516 $53,733 $7,471,478 -10.31%
Wed 08/09/17 202 $0.06970 $0.07435 $0.06563 $0.07207 $49,487 $7,429,719 3.29%
Tue 08/08/17 198 $0.07443 $0.07849 $0.06298 $0.06970 $34,919 $7,794,113 -6.79%
Mon 08/07/17 190 $0.07155 $0.07920 $0.06846 $0.07443 $29,421 $7,867,562 3.87%
Sun 08/06/17 201 $0.07033 $0.07981 $0.06993 $0.07150 $66,959 $8,001,200 1.63%
Sat 08/05/17 191 $0.07198 $0.07831 $0.06525 $0.07044 $83,868 $7,626,900 -2.18%
Fri 08/04/17 176 $0.07491 $0.07718 $0.06478 $0.07213 $74,967 $7,769,282 -3.85%
Thu 08/03/17 180 $0.07315 $0.08334 $0.07060 $0.07696 $68,231 $8,143,372 4.95%
Wed 08/02/17 192 $0.06393 $0.07352 $0.06089 $0.07305 $98,846 $7,164,296 12.48%
Tue 08/01/17 192 $0.05767 $0.08186 $0.05398 $0.07195 $54,505 $6,945,035 19.85%