Ripple

Ripple#2
Ripple XRP 
$0.31384 USD 3.77%

  • 24h Volume: $457.16 M
  • Market Cap: $12.84 B
  • 1h %: -0.81%
  • 1d %: 3.77%
  • 7d %: -14.46%
  • 1m %:-38.42%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 12/08/18 2 $0.30190 $0.31777 $0.29742 $0.30839 $543,095,106 $12,526,002,866 2.10%
Fri 12/07/18 2 $0.30965 $0.31130 $0.29202 $0.30232 $631,392,030 $12,217,947,513 -2.42%
Thu 12/06/18 2 $0.33838 $0.34250 $0.31293 $0.31293 $441,571,280 $13,453,553,109 -8.13%
Wed 12/05/18 2 $0.35179 $0.35294 $0.33938 $0.33971 $414,156,725 $13,948,814,492 -3.56%
Tue 12/04/18 2 $0.34875 $0.36143 $0.34422 $0.35156 $443,242,872 $14,272,212,494 0.80%
Mon 12/03/18 2 $0.36779 $0.36867 $0.34707 $0.35019 $352,550,035 $14,417,519,787 -5.03%
Sun 12/02/18 2 $0.37291 $0.37808 $0.36617 $0.36721 $370,291,618 $14,921,404,665 -1.55%
Sat 12/01/18 2 $0.36246 $0.37645 $0.35778 $0.37256 $448,274,625 $14,841,043,428 2.71%
Fri 11/30/18 2 $0.37929 $0.38096 $0.35587 $0.36252 $561,958,579 $14,848,880,775 -4.62%
Thu 11/29/18 2 $0.39075 $0.39206 $0.37379 $0.37803 $713,400,882 $15,391,299,605 -3.36%
Wed 11/28/18 2 $0.36016 $0.40093 $0.36016 $0.39094 $699,517,316 $15,293,035,207 7.87%
Tue 11/27/18 2 $0.35545 $0.36490 $0.34299 $0.36038 $796,774,446 $14,163,823,019 1.37%
Mon 11/26/18 2 $0.37665 $0.38870 $0.34260 $0.35369 $1,123,736,811 $14,808,740,601 -6.49%
Sun 11/25/18 2 $0.37485 $0.38576 $0.32315 $0.37609 $1,017,578,020 $14,128,480,853 0.33%
Sat 11/24/18 2 $0.40743 $0.41643 $0.36708 $0.37650 $591,672,000 $16,230,953,337 -8.22%
Fri 11/23/18 2 $0.42674 $0.42821 $0.39777 $0.40625 $680,442,608 $16,504,497,287 -5.04%
Thu 11/22/18 2 $0.44788 $0.44793 $0.42819 $0.42819 $617,368,012 $17,719,875,868 -4.60%
Wed 11/21/18 2 $0.43385 $0.45560 $0.41684 $0.44872 $1,214,109,877 $17,681,440,853 3.31%
Tue 11/20/18 2 $0.47796 $0.49455 $0.42309 $0.43126 $1,486,057,550 $18,540,475,321 -10.83%
Mon 11/19/18 2 $0.51026 $0.51026 $0.47231 $0.48072 $1,013,548,007 $19,696,472,462 -6.14%
Sun 11/18/18 2 $0.49105 $0.52217 $0.49059 $0.51083 $816,724,751 $20,473,028,608 3.87%
Sat 11/17/18 2 $0.47206 $0.49576 $0.46731 $0.48975 $550,022,215 $19,253,360,313 3.61%
Fri 11/16/18 2 $0.48171 $0.48304 $0.46415 $0.47198 $802,332,949 $19,048,960,185 -2.06%
Thu 11/15/18 2 $0.47437 $0.48325 $0.43319 $0.48325 $1,098,462,609 $18,561,516,160 1.84%
Wed 11/14/18 3 $0.51054 $0.51067 $0.43826 $0.47243 $575,812,829 $19,625,911,481 -8.07%
Tue 11/13/18 3 $0.51717 $0.52440 $0.50563 $0.50855 $616,659,164 $20,775,307,648 -1.69%
Mon 11/12/18 3 $0.50571 $0.52509 $0.50135 $0.51889 $402,002,633 $20,550,257,124 2.54%
Sun 11/11/18 3 $0.50670 $0.50852 $0.49714 $0.50396 $303,439,024 $20,245,395,115 -0.54%
Sat 11/10/18 3 $0.50060 $0.51127 $0.49979 $0.50603 $394,030,562 $20,343,238,827 1.07%
Fri 11/09/18 3 $0.49351 $0.51346 $0.49329 $0.50079 $599,504,977 $20,204,581,874 1.45%
Thu 11/08/18 3 $0.53571 $0.53892 $0.49108 $0.49345 $644,035,516 $20,587,896,092 -8.56%
Wed 11/07/18 3 $0.54848 $0.54848 $0.52462 $0.53585 $943,020,297 $21,444,219,038 -2.36%
Tue 11/06/18 3 $0.48610 $0.56045 $0.47975 $0.52523 $852,319,346 $20,579,091,001 7.45%
Mon 11/05/18 3 $0.46286 $0.49080 $0.46077 $0.48788 $421,140,136 $18,719,248,910 5.13%
Sun 11/04/18 3 $0.45601 $0.46490 $0.44964 $0.46314 $303,758,184 $18,301,784,092 1.54%
Sat 11/03/18 3 $0.45848 $0.46006 $0.45505 $0.45592 $359,162,925 $18,394,645,732 -0.56%
Fri 11/02/18 3 $0.45222 $0.46081 $0.45174 $0.45846 $370,928,564 $18,376,390,926 1.36%
Thu 11/01/18 3 $0.44827 $0.45397 $0.44618 $0.45170 $388,934,687 $18,075,426,987 0.76%
Wed 10/31/18 3 $0.44433 $0.45040 $0.43916 $0.44877 $236,087,499 $17,801,312,811 0.99%
Tue 10/30/18 3 $0.44210 $0.44844 $0.43706 $0.44415 $337,687,189 $17,823,200,313 0.46%
Mon 10/29/18 3 $0.45859 $0.46387 $0.43843 $0.44135 $282,915,604 $18,329,090,532 -3.90%
Sun 10/28/18 3 $0.45692 $0.45914 $0.45570 $0.45793 $216,439,738 $18,380,672,100 0.22%
Sat 10/27/18 3 $0.45900 $0.46034 $0.45533 $0.45760 $230,636,346 $18,416,823,865 -0.31%
Fri 10/26/18 3 $0.45676 $0.46304 $0.45370 $0.45934 $269,536,895 $18,416,512,583 0.56%
Thu 10/25/18 3 $0.46066 $0.46177 $0.45261 $0.45769 $304,449,767 $18,267,691,179 -0.65%
Wed 10/24/18 3 $0.44119 $0.47160 $0.43995 $0.46094 $421,782,009 $18,363,967,815 4.29%
Tue 10/23/18 3 $0.45214 $0.45571 $0.44007 $0.44106 $259,946,004 $17,975,869,739 -2.51%
Mon 10/22/18 3 $0.45880 $0.46051 $0.45104 $0.45224 $260,471,467 $18,226,177,508 -1.45%
Sun 10/21/18 3 $0.45736 $0.46398 $0.45596 $0.45899 $257,972,439 $18,410,517,362 0.36%
Sat 10/20/18 3 $0.45331 $0.46183 $0.45094 $0.45727 $321,090,241 $18,286,829,170 0.87%
Fri 10/19/18 3 $0.45866 $0.46116 $0.44765 $0.45294 $445,315,380 $18,164,024,092 -1.26%
Thu 10/18/18 3 $0.46789 $0.47455 $0.45786 $0.45841 $491,975,646 $18,686,195,399 -2.07%
Wed 10/17/18 3 $0.45383 $0.47945 $0.45383 $0.46719 $597,966,187 $18,657,439,744 2.86%
Tue 10/16/18 3 $0.44246 $0.46656 $0.43669 $0.45355 $865,743,026 $17,987,712,967 2.44%
Mon 10/15/18 3 $0.41758 $0.47006 $0.39662 $0.44326 $542,973,454 $17,140,342,002 5.79%
Sun 10/14/18 3 $0.41742 $0.42442 $0.41473 $0.41734 $339,758,557 $16,762,944,704 -0.02%
Sat 10/13/18 3 $0.42617 $0.42872 $0.41474 $0.41823 $683,379,842 $16,844,772,658 -1.90%
Fri 10/12/18 3 $0.41111 $0.43615 $0.37919 $0.42598 $808,424,302 $16,467,643,548 3.49%
Thu 10/11/18 3 $0.46346 $0.46588 $0.40090 $0.41100 $595,117,184 $17,231,302,343 -12.76%
Wed 10/10/18 3 $0.47497 $0.48111 $0.46359 $0.46396 $413,864,566 $18,850,184,930 -2.37%
Tue 10/09/18 3 $0.48961 $0.49324 $0.47144 $0.47387 $490,992,710 $19,338,089,728 -3.32%
Mon 10/08/18 3 $0.47414 $0.49539 $0.47229 $0.49085 $549,853,294 $19,298,498,560 3.40%
Sun 10/07/18 3 $0.48287 $0.49636 $0.46947 $0.47346 $704,462,250 $19,103,066,411 -1.99%
Sat 10/06/18 3 $0.51586 $0.52419 $0.48342 $0.48342 $532,278,906 $20,485,487,673 -6.71%
Fri 10/05/18 3 $0.53267 $0.53528 $0.51320 $0.51601 $601,487,943 $20,935,585,821 -3.23%
Thu 10/04/18 3 $0.52830 $0.54626 $0.52055 $0.53250 $756,885,503 $21,291,865,700 0.79%
Wed 10/03/18 3 $0.55189 $0.55344 $0.51384 $0.52712 $870,406,316 $21,179,293,838 -4.70%
Tue 10/02/18 3 $0.57804 $0.57804 $0.52363 $0.52378 $1,110,224,646 $22,307,310,052 -10.36%
Mon 10/01/18 3 $0.58127 $0.60301 $0.54257 $0.57472 $1,328,794,063 $22,939,442,418 -1.14%
Sun 09/30/18 3 $0.57123 $0.61928 $0.56452 $0.58274 $1,157,690,180 $23,339,355,605 1.98%
Sat 09/29/18 3 $0.53924 $0.58716 $0.52934 $0.57035 $859,359,970 $22,046,354,105 5.45%
Fri 09/28/18 3 $0.54122 $0.54534 $0.52174 $0.54027 $773,380,412 $21,358,882,972 -0.18%
Thu 09/27/18 3 $0.51370 $0.54850 $0.51228 $0.54160 $1,226,874,805 $21,100,660,878 5.15%
Wed 09/26/18 3 $0.52694 $0.56671 $0.49005 $0.52120 $1,885,439,434 $21,029,284,750 -1.10%
Tue 09/25/18 3 $0.49415 $0.53887 $0.44287 $0.52030 $1,227,619,734 $18,448,653,639 5.03%
Mon 09/24/18 3 $0.57101 $0.57869 $0.48888 $0.49388 $948,951,713 $21,502,460,885 -15.62%
Sun 09/23/18 3 $0.57080 $0.59130 $0.56083 $0.57231 $1,518,301,663 $22,814,304,085 0.26%
Sat 09/22/18 3 $0.56146 $0.62013 $0.49574 $0.57400 $3,866,673,365 $22,334,311,438 2.19%
Fri 09/21/18 3 $0.44925 $0.74727 $0.42869 $0.56543 $2,677,640,900 $20,637,061,191 20.55%
Thu 09/20/18 3 $0.32621 $0.47216 $0.32371 $0.45451 $598,144,653 $14,264,224,583 28.23%
Wed 09/19/18 3 $0.32229 $0.33356 $0.31469 $0.32565 $590,887,617 $12,924,683,691 1.03%
Tue 09/18/18 3 $0.27202 $0.33036 $0.27164 $0.32252 $385,726,356 $11,795,219,733 15.66%
Mon 09/17/18 3 $0.28114 $0.28336 $0.26846 $0.27262 $214,747,807 $11,046,538,368 -3.13%
Sun 09/16/18 3 $0.28201 $0.28201 $0.27666 $0.28098 $203,550,040 $11,124,762,866 -0.37%
Sat 09/15/18 3 $0.27724 $0.28356 $0.27677 $0.28231 $229,305,181 $11,160,038,692 1.79%
Fri 09/14/18 3 $0.28031 $0.28443 $0.27397 $0.27741 $302,935,559 $11,099,952,320 -1.05%
Thu 09/13/18 3 $0.27029 $0.28481 $0.26785 $0.28152 $299,957,514 $10,956,259,029 3.99%
Wed 09/12/18 3 $0.26342 $0.27149 $0.25575 $0.27024 $249,321,429 $10,427,482,631 2.52%
Tue 09/11/18 3 $0.26805 $0.27492 $0.25554 $0.26420 $196,441,968 $10,546,980,836 -1.46%
Mon 09/10/18 3 $0.27900 $0.28217 $0.26423 $0.26633 $192,822,821 $10,845,633,358 -4.76%
Sun 09/09/18 3 $0.27933 $0.29137 $0.27479 $0.27992 $179,567,636 $11,189,919,723 0.21%
Sat 09/08/18 3 $0.29117 $0.29577 $0.27475 $0.27935 $169,706,694 $11,479,452,836 -4.23%
Fri 09/07/18 3 $0.30271 $0.30510 $0.28710 $0.29055 $258,214,409 $11,758,104,313 -4.19%
Thu 09/06/18 3 $0.28407 $0.30514 $0.27611 $0.30281 $374,392,456 $11,532,851,243 6.19%
Wed 09/05/18 3 $0.33165 $0.33393 $0.28393 $0.28393 $279,175,355 $12,411,188,885 -16.81%
Tue 09/04/18 3 $0.33661 $0.33981 $0.33031 $0.33198 $219,454,851 $13,278,724,181 -1.39%
Mon 09/03/18 3 $0.34238 $0.34303 $0.33485 $0.33562 $205,441,633 $13,404,976,420 -2.01%
Sun 09/02/18 3 $0.34772 $0.34993 $0.33839 $0.34237 $270,494,178 $13,619,463,730 -1.56%
Sat 09/01/18 3 $0.33658 $0.35266 $0.33540 $0.34760 $236,104,047 $13,577,792,853 3.17%
Fri 08/31/18 3 $0.33544 $0.33976 $0.32823 $0.33463 $237,119,487 $13,219,585,415 -0.24%
Thu 08/30/18 3 $0.34424 $0.34635 $0.32596 $0.33503 $262,373,639 $13,259,570,069 -2.75%
Wed 08/29/18 3 $0.35184 $0.35375 $0.34130 $0.34532 $306,579,885 $13,745,333,660 -1.89%
Tue 08/28/18 3 $0.33690 $0.35608 $0.33583 $0.35425 $281,835,742 $13,662,973,497 4.90%
Mon 08/27/18 3 $0.32368 $0.33692 $0.32276 $0.33692 $187,369,644 $12,972,337,024 3.93%
Sun 08/26/18 3 $0.32823 $0.32845 $0.32084 $0.32280 $162,319,095 $12,805,247,225 -1.68%
Sat 08/25/18 3 $0.32766 $0.33158 $0.32464 $0.32856 $228,559,789 $12,946,897,785 0.27%
Fri 08/24/18 3 $0.32747 $0.32845 $0.31822 $0.32805 $220,912,595 $12,832,877,348 0.18%
Thu 08/23/18 3 $0.32019 $0.32863 $0.31915 $0.32668 $243,617,497 $12,758,101,803 1.98%
Wed 08/22/18 3 $0.33423 $0.34857 $0.31720 $0.32074 $267,372,714 $13,205,857,323 -4.20%
Tue 08/21/18 3 $0.32218 $0.33766 $0.32197 $0.33502 $292,308,919 $13,039,857,705 3.83%
Mon 08/20/18 3 $0.34398 $0.35108 $0.33230 $0.33662 $344,923,299 $13,423,234,389 -2.19%
Sun 08/19/18 3 $0.32690 $0.35249 $0.32178 $0.34331 $345,688,075 $13,264,556,260 4.78%
Sat 08/18/18 3 $0.36614 $0.36831 $0.31745 $0.32650 $525,585,729 $13,341,964,501 -12.14%
Fri 08/17/18 3 $0.29244 $0.37362 $0.29244 $0.36082 $312,435,202 $12,491,507,477 18.95%
Thu 08/16/18 3 $0.30178 $0.30178 $0.27870 $0.29432 $297,221,214 $11,368,530,617 -2.53%
Wed 08/15/18 3 $0.25967 $0.29878 $0.25967 $0.29872 $282,912,217 $11,053,990,690 13.07%
Tue 08/14/18 3 $0.27742 $0.27962 $0.25398 $0.27089 $284,977,201 $10,388,271,844 -2.41%
Mon 08/13/18 3 $0.29787 $0.30987 $0.27639 $0.27834 $198,834,830 $11,699,409,369 -7.02%
Sun 08/12/18 3 $0.30177 $0.30920 $0.29706 $0.29733 $222,042,400 $11,942,203,847 -1.49%
Sat 08/11/18 3 $0.32046 $0.32117 $0.29166 $0.30460 $283,688,578 $11,936,133,227 -5.21%
Fri 08/10/18 3 $0.34677 $0.34776 $0.31702 $0.32143 $263,328,250 $13,210,764,558 -7.88%
Thu 08/09/18 3 $0.33183 $0.35833 $0.33183 $0.34689 $351,425,149 $13,566,090,574 4.34%
Wed 08/08/18 3 $0.38076 $0.38076 $0.32744 $0.33147 $322,615,252 $13,673,397,547 -14.87%
Tue 08/07/18 3 $0.41408 $0.41555 $0.37955 $0.38121 $249,881,337 $15,992,353,387 -8.62%
Mon 08/06/18 3 $0.43364 $0.43562 $0.40693 $0.41380 $198,124,973 $16,743,037,817 -4.80%
Sun 08/05/18 3 $0.42851 $0.43469 $0.42746 $0.43260 $190,091,651 $16,909,077,063 0.95%
Sat 08/04/18 3 $0.44075 $0.44289 $0.42727 $0.42791 $203,342,167 $17,102,486,393 -3.00%
Fri 08/03/18 3 $0.43022 $0.47795 $0.42648 $0.44045 $247,345,906 $17,215,098,432 2.32%
Thu 08/02/18 3 $0.44615 $0.44715 $0.43006 $0.43006 $256,392,971 $17,208,780,096 -3.74%
Wed 08/01/18 3 $0.43523 $0.45842 $0.42759 $0.44630 $292,005,753 $17,349,533,255 2.48%
Tue 07/31/18 3 $0.44611 $0.44611 $0.42824 $0.43486 $230,797,262 $17,187,191,623 -2.59%
Mon 07/30/18 3 $0.45331 $0.45437 $0.43696 $0.44579 $215,159,096 $17,644,658,098 -1.69%
Sun 07/29/18 3 $0.45411 $0.45705 $0.45006 $0.45484 $178,926,076 $17,793,388,004 0.16%
Sat 07/28/18 3 $0.45411 $0.45617 $0.44958 $0.45354 $176,741,229 $17,827,720,178 -0.13%
Fri 07/27/18 3 $0.44965 $0.45941 $0.44554 $0.45333 $207,902,174 $17,767,677,540 0.81%
Thu 07/26/18 3 $0.46024 $0.46698 $0.44714 $0.44919 $212,193,616 $18,113,747,417 -2.46%
Wed 07/25/18 3 $0.45762 $0.46556 $0.45106 $0.46072 $292,219,021 $18,029,568,185 0.67%
Tue 07/24/18 3 $0.44528 $0.46682 $0.43868 $0.45787 $257,244,841 $17,810,155,079 2.75%
Mon 07/23/18 3 $0.44931 $0.46160 $0.44447 $0.44659 $186,564,069 $17,779,255,580 -0.61%
Sun 07/22/18 3 $0.46062 $0.46092 $0.44914 $0.44939 $149,983,219 $17,913,519,232 -2.50%
Fri 07/13/18 3 $0.43536 $0.44429 $0.43536 $0.44392 $186,306,370 $17,345,069,037 1.93%
Thu 07/12/18 3 $0.44833 $0.45057 $0.43361 $0.43572 $180,954,520 $17,369,598,329 -2.90%
Wed 07/11/18 3 $0.44940 $0.45221 $0.44367 $0.44892 $223,386,812 $17,622,069,547 -0.11%
Tue 07/10/18 3 $0.47831 $0.48061 $0.44653 $0.45038 $211,024,076 $18,250,463,275 -6.20%
Mon 07/09/18 3 $0.49320 $0.49325 $0.47542 $0.47837 $223,505,389 $18,841,310,194 -3.10%
Sun 07/08/18 3 $0.47181 $0.49455 $0.46979 $0.49233 $218,817,618 $19,073,036,117 4.17%
Sat 07/07/18 3 $0.47198 $0.47909 $0.46774 $0.47121 $228,458,785 $18,598,046,393 -0.16%
Fri 07/06/18 3 $0.48480 $0.48480 $0.46239 $0.47223 $275,478,181 $18,622,409,941 -2.66%
Thu 07/05/18 3 $0.49442 $0.50321 $0.48044 $0.48559 $307,932,937 $19,317,983,673 -1.82%
Wed 07/04/18 3 $0.49940 $0.50197 $0.47590 $0.49397 $370,356,604 $19,167,133,426 -1.10%
Tue 07/03/18 3 $0.48641 $0.51602 $0.48094 $0.48586 $409,976,681 $19,479,148,288 -0.11%
Mon 07/02/18 3 $0.46147 $0.48871 $0.45407 $0.48623 $269,841,532 $18,386,115,362 5.09%
Sun 07/01/18 3 $0.46591 $0.46591 $0.45108 $0.46408 $286,657,156 $17,988,619,163 -0.39%
Sat 06/30/18 3 $0.45452 $0.47812 $0.45452 $0.46522 $368,500,614 $18,264,406,622 2.30%
Fri 06/29/18 3 $0.46073 $0.46083 $0.42776 $0.43155 $230,302,805 $17,477,318,684 -6.76%
Thu 06/28/18 3 $0.46998 $0.47234 $0.45512 $0.46043 $210,796,868 $18,234,844,345 -2.07%
Wed 06/27/18 3 $0.46937 $0.47117 $0.45258 $0.46845 $196,576,952 $18,164,083,413 -0.20%
Tue 06/26/18 3 $0.48301 $0.48410 $0.46930 $0.46938 $221,710,598 $18,815,255,353 -2.90%
Mon 06/25/18 3 $0.47458 $0.49111 $0.47234 $0.48263 $326,592,159 $18,844,626,005 1.67%
Sun 06/24/18 3 $0.48569 $0.49373 $0.45051 $0.46679 $241,383,653 $18,614,433,436 -4.05%
Sat 06/23/18 3 $0.49835 $0.50094 $0.47819 $0.48591 $316,773,826 $19,222,163,285 -2.56%
Fri 06/22/18 3 $0.53258 $0.53560 $0.49166 $0.49780 $218,877,931 $20,447,314,375 -6.99%
Thu 06/21/18 3 $0.54114 $0.54701 $0.53255 $0.53262 $227,881,847 $21,186,438,713 -1.60%
Wed 06/20/18 3 $0.54411 $0.55010 $0.52675 $0.54322 $275,030,812 $21,083,863,950 -0.16%
Tue 06/19/18 3 $0.53483 $0.55705 $0.53483 $0.54376 $275,964,473 $21,281,626,823 1.64%
Mon 06/18/18 3 $0.53028 $0.53698 $0.51183 $0.53698 $183,842,000 $20,549,926,713 1.25%
Sun 06/17/18 3 $0.53335 $0.53929 $0.52522 $0.53079 $192,707,737 $20,994,100,437 -0.48%
Sat 06/16/18 3 $0.55160 $0.55160 $0.52359 $0.53197 $236,219,785 $21,044,475,691 -3.69%
Fri 06/15/18 3 $0.55037 $0.56990 $0.54370 $0.55151 $345,976,902 $21,737,873,095 0.21%
Thu 06/14/18 3 $0.52382 $0.55657 $0.51731 $0.54025 $378,233,950 $21,205,569,006 3.04%
Wed 06/13/18 3 $0.57568 $0.57754 $0.51709 $0.51801 $305,984,000 $21,717,560,263 -11.13%
Tue 06/12/18 3 $0.57772 $0.60407 $0.57403 $0.57730 $322,021,042 $23,130,900,608 -0.07%
Mon 06/11/18 3 $0.61724 $0.61724 $0.56124 $0.57745 $462,353,118 $22,944,763,790 -6.89%
Sun 06/10/18 3 $0.66416 $0.66768 $0.61695 $0.61829 $235,505,320 $25,192,653,995 -7.42%
Sat 06/09/18 3 $0.67352 $0.67889 $0.66469 $0.66629 $211,662,778 $26,451,957,134 -1.08%
Fri 06/08/18 3 $0.68190 $0.68235 $0.66081 $0.67342 $234,182,348 $26,402,162,475 -1.26%
Thu 06/07/18 3 $0.66214 $0.68801 $0.66006 $0.68123 $280,186,008 $26,595,849,913 2.80%
Wed 06/06/18 3 $0.67585 $0.68354 $0.66614 $0.66614 $351,560,062 $26,494,800,398 -1.46%
Tue 06/05/18 3 $0.65212 $0.67817 $0.64143 $0.67535 $477,358,256 $25,844,150,443 3.44%
Mon 06/04/18 3 $0.66648 $0.70362 $0.64534 $0.65215 $428,090,632 $26,270,277,547 -2.20%
Sun 06/03/18 3 $0.64310 $0.67359 $0.64089 $0.66754 $315,775,535 $25,591,889,792 3.66%
Tue 05/29/18 3 $0.55230 $0.61075 $0.55164 $0.60058 $359,307,925 $22,796,997,006 8.04%
Mon 05/28/18 3 $0.60788 $0.60974 $0.55302 $0.55362 $258,841,743 $22,890,693,120 -9.80%
Sun 05/27/18 3 $0.61271 $0.61288 $0.60333 $0.60804 $205,158,827 $23,810,994,603 -0.77%
Sat 05/26/18 3 $0.61034 $0.62576 $0.60380 $0.61155 $244,035,860 $24,176,393,188 0.20%
Fri 05/25/18 3 $0.63200 $0.63621 $0.60347 $0.60827 $373,365,557 $24,224,134,969 -3.90%
Thu 05/24/18 3 $0.59959 $0.64026 $0.58927 $0.63222 $467,147,791 $24,226,800,683 5.16%
Wed 05/23/18 3 $0.64557 $0.64863 $0.58894 $0.60022 $363,474,271 $24,393,909,461 -7.55%
Tue 05/22/18 3 $0.68135 $0.68288 $0.64459 $0.64752 $226,540,472 $26,278,602,724 -5.22%
Mon 05/21/18 3 $0.70024 $0.70305 $0.67620 $0.68157 $275,670,125 $27,038,040,064 -2.74%
Sun 05/20/18 3 $0.67620 $0.70454 $0.67335 $0.69952 $254,725,680 $26,982,557,995 3.33%
Sat 05/19/18 3 $0.68029 $0.69045 $0.66590 $0.67639 $289,243,255 $26,521,715,982 -0.58%
Fri 05/18/18 3 $0.66750 $0.68524 $0.65631 $0.68020 $353,371,431 $26,292,421,746 1.87%
Thu 05/17/18 3 $0.71297 $0.71439 $0.66121 $0.66312 $352,628,841 $27,216,719,388 -7.52%
Wed 05/16/18 3 $0.69862 $0.70616 $0.66944 $0.70581 $456,883,493 $27,050,509,511 1.02%
Tue 05/15/18 3 $0.74090 $0.75227 $0.69344 $0.69772 $494,444,827 $28,681,410,944 -6.19%
Mon 05/14/18 3 $0.74764 $0.75698 $0.70847 $0.74143 $619,843,939 $28,813,316,978 -0.84%
Sun 05/13/18 3 $0.69720 $0.75898 $0.68168 $0.74937 $501,035,076 $27,968,004,466 6.96%
Sat 05/12/18 3 $0.68495 $0.71492 $0.64338 $0.69590 $746,251,694 $26,841,156,139 1.57%
Fri 05/11/18 3 $0.75757 $0.76106 $0.65786 $0.68820 $771,638,390 $27,767,624,576 -10.08%
Thu 05/10/18 3 $0.80188 $0.80891 $0.76652 $0.76652 $441,614,432 $31,228,140,644 -4.61%
Wed 05/09/18 3 $0.81397 $0.81963 $0.77030 $0.80014 $567,953,868 $31,231,500,203 -1.73%
Tue 05/08/18 3 $0.83152 $0.84699 $0.80571 $0.81676 $496,790,252 $32,287,788,245 -1.81%
Mon 05/07/18 3 $0.87220 $0.87220 $0.81293 $0.83109 $606,938,995 $32,547,974,400 -4.95%
Sun 05/06/18 3 $0.90510 $0.91669 $0.85597 $0.87126 $702,588,736 $34,466,547,300 -3.88%
Sat 05/05/18 3 $0.89544 $0.92235 $0.89544 $0.90628 $803,463,709 $35,566,219,179 1.20%
Fri 05/04/18 3 $0.90323 $0.90767 $0.88709 $0.89577 $1,042,925,354 $35,173,140,187 -0.83%
Sun 04/29/18 3 $0.86380 $0.90371 $0.83448 $0.87143 $955,421,360 $34,063,846,741 0.88%
Sat 04/28/18 3 $0.81723 $0.88320 $0.81448 $0.86493 $716,136,504 $33,244,424,178 5.51%
Fri 04/27/18 3 $0.85184 $0.85964 $0.82031 $0.82031 $817,818,584 $33,035,061,319 -3.84%
Thu 04/26/18 3 $0.80061 $0.85080 $0.77642 $0.84745 $1,241,177,537 $31,810,617,856 5.53%
Wed 04/25/18 3 $0.93478 $0.93478 $0.77923 $0.79188 $1,627,278,962 $33,119,249,835 -18.05%
Tue 04/24/18 3 $0.87666 $0.96561 $0.87357 $0.94011 $1,117,908,026 $36,055,099,392 6.75%
Mon 04/23/18 3 $0.86933 $0.88349 $0.86330 $0.87690 $862,791,959 $34,188,234,896 0.86%
Sun 04/22/18 3 $0.87310 $0.91190 $0.84809 $0.86873 $1,180,807,472 $34,422,740,039 -0.50%
Sat 04/21/18 3 $0.92180 $0.92502 $0.82111 $0.86435 $1,836,656,599 $34,298,699,492 -6.65%
Fri 04/20/18 3 $0.79198 $0.93835 $0.79198 $0.92366 $1,759,857,484 $33,784,991,346 14.26%
Thu 04/19/18 3 $0.70893 $0.77664 $0.70754 $0.77664 $771,789,440 $28,661,412,815 8.72%
Wed 04/18/18 3 $0.65693 $0.72143 $0.65693 $0.70774 $473,036,223 $26,644,135,751 7.18%
Tue 04/17/18 3 $0.66330 $0.67736 $0.65471 $0.65675 $443,936,284 $26,036,424,036 -1.00%
Mon 04/16/18 3 $0.68253 $0.68717 $0.63861 $0.66129 $602,177,721 $25,772,910,831 -3.21%
Sun 04/15/18 3 $0.63218 $0.68212 $0.63218 $0.68013 $581,690,821 $25,763,279,545 7.05%
Sat 04/14/18 3 $0.63809 $0.66151 $0.61631 $0.63264 $993,342,888 $24,919,674,297 -0.86%
Fri 04/13/18 3 $0.62874 $0.69311 $0.60582 $0.64354 $1,381,459,656 $25,209,414,372 2.30%
Thu 04/12/18 3 $0.53951 $0.63827 $0.50712 $0.62576 $794,937,964 $21,532,734,536 13.78%
Wed 04/11/18 3 $0.49193 $0.54846 $0.48903 $0.54000 $168,273,131 $19,387,777,493 8.90%
Tue 04/10/18 3 $0.49186 $0.49365 $0.48284 $0.49198 $196,162,133 $19,094,642,788 0.02%
Mon 04/09/18 3 $0.50040 $0.51214 $0.48288 $0.49030 $226,583,396 $19,368,774,713 -2.06%
Sun 04/08/18 3 $0.48736 $0.50142 $0.48736 $0.49947 $155,942,882 $19,287,443,556 2.42%
Sat 04/07/18 3 $0.47643 $0.49567 $0.47500 $0.48752 $215,767,111 $19,114,326,798 2.27%
Fri 04/06/18 3 $0.49580 $0.49800 $0.46747 $0.47301 $269,075,979 $18,676,460,780 -4.82%
Thu 04/05/18 3 $0.50163 $0.50588 $0.48492 $0.49629 $388,493,506 $19,332,976,972 -1.08%
Wed 04/04/18 3 $0.55804 $0.56205 $0.49849 $0.50269 $507,083,917 $20,388,439,225 -11.01%
Tue 04/03/18 3 $0.49977 $0.56028 $0.49977 $0.56028 $413,042,667 $20,695,497,657 10.80%
Mon 04/02/18 3 $0.49043 $0.50853 $0.48448 $0.49921 $299,193,723 $19,378,075,252 1.76%
Sun 04/01/18 3 $0.51235 $0.51544 $0.46633 $0.48616 $247,202,543 $19,323,374,080 -5.39%
Sat 03/31/18 3 $0.50957 $0.52906 $0.50531 $0.51190 $376,732,285 $20,173,539,086 0.46%
Fri 03/30/18 3 $0.51151 $0.53128 $0.48700 $0.50968 $556,932,502 $19,761,458,546 -0.36%
Thu 03/29/18 3 $0.57784 $0.57848 $0.51393 $0.51393 $312,468,979 $21,391,908,878 -12.43%
Wed 03/28/18 3 $0.57803 $0.59302 $0.57283 $0.57834 $290,658,071 $22,706,002,418 0.05%
Tue 03/27/18 3 $0.60030 $0.60433 $0.56513 $0.57775 $395,236,180 $22,903,303,353 -3.90%
Mon 03/26/18 3 $0.64211 $0.64412 $0.58599 $0.60038 $292,375,985 $23,991,673,913 -6.95%
Sun 03/25/18 3 $0.64259 $0.65721 $0.63190 $0.64239 $249,306,980 $25,043,034,738 -0.03%
Sat 03/24/18 3 $0.64317 $0.67961 $0.64052 $0.64320 $449,205,681 $25,638,750,891 0.00%
Fri 03/23/18 3 $0.66274 $0.66274 $0.62526 $0.63765 $415,894,784 $24,958,174,108 -3.93%
Thu 03/22/18 3 $0.69366 $0.70135 $0.63674 $0.66090 $469,240,701 $26,260,302,450 -4.96%
Wed 03/21/18 3 $0.70981 $0.72061 $0.67916 $0.69184 $645,434,519 $27,502,417,735 -2.60%
Tue 03/20/18 3 $0.74908 $0.74908 $0.67457 $0.70411 $979,345,072 $27,611,001,529 -6.39%
Mon 03/19/18 3 $0.66116 $0.74364 $0.64001 $0.73430 $1,047,553,412 $26,474,705,380 9.96%
Sun 03/18/18 3 $0.63728 $0.67759 $0.55064 $0.65446 $514,271,056 $23,486,396,373 2.62%
Sat 03/17/18 3 $0.68926 $0.68943 $0.62671 $0.63790 $336,388,632 $26,028,307,086 -8.05%
Fri 03/16/18 3 $0.69727 $0.70929 $0.67578 $0.69347 $676,251,596 $27,265,969,493 -0.55%
Thu 03/15/18 3 $0.70190 $0.72870 $0.64385 $0.69612 $802,891,578 $26,797,301,404 -0.83%
Wed 03/14/18 3 $0.78971 $0.79908 $0.67601 $0.70184 $316,617,361 $29,562,297,500 -12.52%
Tue 03/13/18 3 $0.80222 $0.80551 $0.77855 $0.79147 $332,199,518 $30,880,748,852 -1.36%
Mon 03/12/18 3 $0.83003 $0.83833 $0.78880 $0.80228 $402,958,674 $31,928,692,053 -3.46%
Sun 03/11/18 3 $0.79944 $0.84041 $0.77838 $0.82781 $431,707,294 $31,743,842,433 3.43%
Sat 03/10/18 3 $0.84976 $0.85890 $0.79374 $0.79997 $691,915,656 $32,542,586,126 -6.22%
Fri 03/09/18 3 $0.82586 $0.85505 $0.75855 $0.85455 $719,655,118 $31,465,647,147 3.36%
Thu 03/08/18 3 $0.87121 $0.88833 $0.82718 $0.82834 $734,754,458 $33,598,509,013 -5.18%
Wed 03/07/18 3 $0.92289 $0.92998 $0.83378 $0.87531 $794,278,487 $35,134,979,314 -5.44%
Tue 03/06/18 3 $0.95937 $0.98922 $0.91686 $0.91686 $1,259,657,255 $37,168,290,958 -4.64%
Mon 03/05/18 3 $1.01 $1.08 $0.95612 $0.96008 $1,513,913,338 $39,948,813,312 -4.74%
Sun 03/04/18 3 $0.90742 $1.03 $0.89562 $0.99347 $322,683,012 $36,032,396,800 8.66%
Sat 03/03/18 3 $0.90916 $0.92596 $0.90360 $0.90650 $274,918,701 $35,592,041,671 -0.29%
Fri 03/02/18 3 $0.92992 $0.93255 $0.90234 $0.90850 $391,477,764 $35,744,000,825 -2.36%
Thu 03/01/18 3 $0.90458 $0.95380 $0.89447 $0.93114 $392,674,945 $35,931,319,836 2.85%
Wed 02/28/18 3 $0.94731 $0.95555 $0.90484 $0.90484 $326,695,456 $36,342,022,631 -4.69%
Tue 02/27/18 3 $0.95557 $0.97258 $0.94498 $0.94781 $400,773,200 $37,347,808,597 -0.82%
Mon 02/26/18 3 $0.94349 $0.96820 $0.91392 $0.95555 $407,336,300 $36,875,917,397 1.26%
Sun 02/25/18 3 $0.95685 $0.96760 $0.91528 $0.94281 $384,019,096 $36,866,091,833 -1.49%
Sat 02/24/18 3 $1.00 $1.01 $0.92946 $0.95690 $660,082,804 $37,755,586,048 -4.65%
Fri 02/23/18 3 $0.94449 $1.03 $0.90476 $1.00 $956,591,209 $38,127,433,914 5.64%
Thu 02/22/18 3 $1.02 $1.05 $0.92526 $0.94914 $817,374,734 $38,269,231,986 -7.24%
Wed 02/21/18 3 $1.09 $1.09 $0.99888 $1.02 $901,913,425 $40,913,895,140 -7.03%
Tue 02/20/18 3 $1.14 $1.17 $1.09 $1.09 $675,383,592 $44,408,898,418 -5.25%
Mon 02/19/18 3 $1.12 $1.17 $1.12 $1.15 $787,067,012 $44,618,066,432 2.14%
Sun 02/18/18 3 $1.20 $1.21 $1.09 $1.13 $1,257,384,375 $44,951,811,982 -6.78%
Sat 02/17/18 3 $1.14 $1.21 $1.13 $1.21 $795,760,802 $45,531,827,570 5.57%
Fri 02/16/18 3 $1.15 $1.15 $1.11 $1.14 $825,961,403 $44,189,450,012 -0.71%
Thu 02/15/18 3 $1.14 $1.16 $1.11 $1.15 $1,540,604,579 $44,535,727,332 0.53%
Wed 02/14/18 3 $1.03 $1.15 $1.02 $1.15 $973,158,728 $41,803,261,724 10.66%
Tue 02/13/18 3 $1.08 $1.08 $1.01 $1.03 $1,255,485,737 $40,659,340,772 -5.28%
Mon 02/12/18 3 $1.00 $1.11 $1.00 $1.08 $2,223,364,379 $41,721,109,305 7.12%
Sun 02/11/18 3 $1.07 $1.07 $0.92977 $1.01 $3,264,233,609 $39,245,750,898 -6.13%
Sat 02/10/18 3 $0.94445 $1.30 $0.94445 $1.08 $3,780,006,660 $41,950,305,223 12.65%
Fri 02/09/18 3 $0.80697 $0.93941 $0.77165 $0.93641 $1,213,437,945 $32,975,567,407 13.82%
Thu 02/08/18 3 $0.72467 $0.80081 $0.72467 $0.80081 $981,758,857 $29,713,084,757 9.51%
Wed 02/07/18 3 $0.78147 $0.80548 $0.70695 $0.72453 $1,761,725,832 $29,699,383,623 -7.86%
Tue 02/06/18 3 $0.69180 $0.78600 $0.58836 $0.78600 $1,828,208,333 $26,490,451,470 11.99%
Mon 02/05/18 3 $0.81570 $0.83387 $0.67834 $0.69523 $1,169,558,398 $29,769,957,788 -17.33%
Sun 02/04/18 3 $0.92335 $0.95174 $0.80262 $0.83248 $1,534,697,708 $34,426,409,387 -10.92%
Sat 02/03/18 3 $0.88478 $0.96515 $0.76164 $0.91035 $2,678,387,711 $34,408,747,278 2.81%
Fri 02/02/18 3 $0.96253 $0.96253 $0.63519 $0.88782 $2,433,637,922 $32,312,732,117 -8.41%
Thu 02/01/18 3 $1.16 $1.16 $0.93038 $0.97153 $1,012,398,312 $41,045,818,766 -19.44%
Wed 01/31/18 3 $1.14 $1.19 $1.04 $1.14 $1,465,484,371 $43,706,418,347 0.47%
Tue 01/30/18 3 $1.32 $1.32 $1.14 $1.14 $945,367,041 $48,129,075,086 -16.11%
Mon 01/29/18 3 $1.41 $1.41 $1.30 $1.32 $1,411,693,403 $52,066,029,483 -6.50%
Sun 01/28/18 3 $1.22 $1.44 $1.22 $1.41 $828,833,833 $50,386,897,380 13.78%
Sat 01/27/18 3 $1.22 $1.24 $1.19 $1.22 $1,335,571,479 $47,076,815,189 -0.03%
Fri 01/26/18 3 $1.31 $1.33 $1.14 $1.22 $1,457,500,239 $47,912,727,865 -7.59%
Thu 01/25/18 3 $1.36 $1.38 $1.29 $1.31 $1,424,971,179 $51,885,857,564 -3.63%
Wed 01/24/18 3 $1.34 $1.42 $1.31 $1.33 $2,481,311,324 $52,528,295,140 -0.30%
Tue 01/23/18 3 $1.34 $1.43 $1.20 $1.34 $2,895,735,070 $51,103,797,333 0.40%
Mon 01/22/18 3 $1.38 $1.43 $1.16 $1.30 $2,251,238,820 $51,086,109,468 -5.82%
Sun 01/21/18 3 $1.58 $1.58 $1.34 $1.38 $2,470,765,828 $55,883,952,043 -14.76%
Sat 01/20/18 3 $1.55 $1.62 $1.51 $1.59 $2,916,934,869 $60,818,883,044 2.19%
Fri 01/19/18 3 $1.60 $1.70 $1.50 $1.54 $6,478,600,409 $62,222,125,170 -3.70%
Thu 01/18/18 3 $1.31 $1.73 $1.26 $1.57 $8,864,530,628 $58,535,598,052 16.92%
Wed 01/17/18 3 $1.20 $1.37 $0.90071 $1.32 $5,956,223,950 $43,022,833,294 9.52%
Tue 01/16/18 3 $1.68 $1.69 $0.90953 $1.20 $3,528,147,280 $54,532,234,012 -40.01%
Mon 01/15/18 3 $1.86 $1.90 $1.67 $1.67 $1,804,364,934 $70,921,481,643 -11.63%
Sun 01/14/18 3 $2.02 $2.02 $1.81 $1.86 $1,890,654,299 $73,390,525,895 -8.56%
Sat 01/13/18 3 $2.06 $2.12 $1.98 $2.02 $2,710,370,921 $79,450,709,842 -1.75%
Fri 01/12/18 3 $1.94 $2.12 $1.87 $2.05 $5,275,001,777 $78,682,183,981 5.74%
Thu 01/11/18 3 $1.96 $2.20 $1.62 $1.93 $4,964,605,246 $72,838,751,021 -1.46%
Wed 01/10/18 3 $2.14 $2.15 $1.70 $1.96 $4,737,704,560 $76,293,066,723 -8.83%
Tue 01/09/18 3 $2.45 $2.53 $2.00 $2.14 $3,477,888,802 $90,572,579,339 -14.81%
Mon 01/08/18 2 $3.38 $3.38 $2.14 $2.45 $2,648,198,326 $103,988,704,876 -38.19%
Sun 01/07/18 2 $3.09 $3.47 $3.08 $3.40 $2,490,975,320 $126,924,026,343 8.96%
Sat 01/06/18 2 $3.01 $3.24 $2.99 $3.10 $4,822,194,283 $120,031,133,980 2.94%
Fri 01/05/18 2 $3.17 $3.54 $2.83 $3.00 $7,335,318,380 $122,952,054,640 -6.00%
Thu 01/04/18 2 $3.13 $3.84 $3.12 $3.26 $8,359,551,509 $137,017,929,045 4.04%
Wed 01/03/18 2 $2.48 $3.26 $2.44 $3.13 $4,484,067,915 $108,766,222,436 20.74%
Tue 01/02/18 2 $2.39 $2.48 $2.25 $2.46 $2,513,399,937 $91,174,465,934 2.62%
Mon 01/01/18 2 $2.30 $2.34 $2.15 $2.34 $2,583,287,561 $86,882,114,788 1.72%
Sun 12/31/17 2 $2.16 $2.39 $1.87 $2.28 $6,122,932,434 $85,346,939,449 5.29%
Sat 12/30/17 2 $2.21 $2.85 $2.04 $2.21 $9,817,719,709 $93,152,668,764 -0.37%
Fri 12/29/17 3 $1.43 $2.26 $1.43 $2.20 $4,815,877,919 $70,878,674,558 35.03%
Thu 12/28/17 3 $1.40 $1.49 $1.26 $1.43 $2,981,122,276 $53,938,335,475 2.32%
Wed 12/27/17 4 $1.19 $1.47 $1.18 $1.41 $1,845,934,198 $50,235,346,574 15.48%
Tue 12/26/17 4 $1.12 $1.18 $1.09 $1.18 $679,602,138 $43,329,009,863 5.21%
Mon 12/25/17 4 $1.04 $1.13 $1.00 $1.12 $623,994,233 $40,280,085,589 7.09%
Sun 12/24/17 4 $1.17 $1.17 $0.91503 $1.04 $1,001,246,193 $40,588,464,128 -13.39%
Sat 12/23/17 4 $1.14 $1.21 $1.08 $1.17 $2,968,026,825 $45,220,349,099 2.96%
Fri 12/22/17 4 $1.19 $1.38 $0.74577 $1.11 $4,257,826,953 $42,599,056,299 -7.89%
Thu 12/21/17 4 $0.77596 $1.21 $0.77596 $1.16 $2,666,826,816 $40,077,400,420 33.06%
Wed 12/20/17 4 $0.79126 $0.79126 $0.73124 $0.77414 $1,137,347,029 $29,669,233,035 -2.21%
Tue 12/19/17 4 $0.77841 $0.86222 $0.75672 $0.79407 $1,580,681,167 $31,282,380,281 1.97%
Mon 12/18/17 4 $0.72837 $0.78949 $0.68951 $0.78544 $1,009,600,028 $28,692,852,200 7.27%
Sun 12/17/17 4 $0.75864 $0.76442 $0.72123 $0.72922 $1,073,770,541 $28,828,026,482 -4.03%
Sat 12/16/17 4 $0.75618 $0.81592 $0.74489 $0.76286 $1,836,104,028 $29,778,809,486 0.88%
Fri 12/15/17 3 $0.86426 $0.86426 $0.67799 $0.76230 $5,456,961,938 $30,077,443,484 -13.38%
Thu 12/14/17 4 $0.47106 $0.88192 $0.46640 $0.86782 $3,751,843,744 $24,795,522,631 45.72%
Wed 12/13/17 5 $0.37354 $0.51189 $0.34728 $0.47448 $2,799,181,108 $17,080,771,193 21.27%
Tue 12/12/17 6 $0.25151 $0.43410 $0.25013 $0.37429 $443,704,767 $11,124,706,773 32.80%
Mon 12/11/17 5 $0.23625 $0.25182 $0.23491 $0.25079 $155,497,162 $9,550,137,481 5.80%
Sun 12/10/17 5 $0.24344 $0.24370 $0.22826 $0.23703 $178,901,120 $9,126,521,209 -2.70%
Sat 12/09/17 5 $0.25205 $0.25437 $0.23988 $0.24352 $267,963,701 $9,645,618,233 -3.50%
Fri 12/08/17 5 $0.22136 $0.27778 $0.22077 $0.25289 $548,511,704 $9,680,806,869 12.47%
Thu 12/07/17 5 $0.23305 $0.23473 $0.22078 $0.22144 $223,961,426 $8,833,929,924 -5.25%
Wed 12/06/17 5 $0.24690 $0.24690 $0.22871 $0.23313 $203,930,727 $9,351,179,684 -5.91%
Tue 12/05/17 4 $0.25335 $0.25394 $0.24636 $0.24642 $109,890,794 $9,691,433,493 -2.81%
Mon 12/04/17 4 $0.25293 $0.25546 $0.24778 $0.25330 $111,539,371 $9,749,397,134 0.14%
Sun 12/03/17 4 $0.25623 $0.26360 $0.24971 $0.25180 $91,439,245 $9,913,417,721 -1.76%
Sat 12/02/17 4 $0.25593 $0.25959 $0.25131 $0.25634 $141,092,378 $9,902,103,893 0.16%
Fri 12/01/17 4 $0.25075 $0.25883 $0.24048 $0.25577 $194,499,002 $9,654,756,039 1.96%
Thu 11/30/17 4 $0.24008 $0.26005 $0.22963 $0.25057 $378,748,455 $9,475,992,796 4.19%
Wed 11/29/17 4 $0.29795 $0.29795 $0.24001 $0.24001 $597,625,116 $10,750,238,236 -24.14%
Tue 11/28/17 4 $0.25354 $0.30054 $0.25336 $0.29806 $423,777,947 $10,556,634,681 14.93%
Mon 11/27/17 4 $0.24879 $0.25420 $0.24794 $0.25360 $155,517,966 $9,709,784,242 1.90%
Sun 11/26/17 4 $0.25271 $0.25323 $0.24880 $0.24898 $141,475,564 $9,682,899,748 -1.50%
Sat 11/25/17 4 $0.24405 $0.25466 $0.24371 $0.25281 $195,415,537 $9,636,906,652 3.47%
Fri 11/24/17 4 $0.24319 $0.24533 $0.23850 $0.24403 $230,976,393 $9,362,603,221 0.34%
Thu 11/23/17 4 $0.23870 $0.24943 $0.23699 $0.24467 $194,742,729 $9,349,110,244 2.44%
Wed 11/22/17 4 $0.23128 $0.24138 $0.23128 $0.23842 $129,940,858 $9,102,072,484 3.00%
Tue 11/21/17 4 $0.23815 $0.24103 $0.22696 $0.23158 $225,648,208 $9,103,784,846 -2.84%
Mon 11/20/17 4 $0.23087 $0.24276 $0.23005 $0.23875 $200,375,047 $9,169,292,181 3.30%
Sun 11/19/17 4 $0.22868 $0.23599 $0.22868 $0.23055 $169,629,973 $8,918,531,853 0.81%
Fri 11/17/17 4 $0.22711 $0.24012 $- $0.22995 $1,053,990,769 $8,650,633,834 1.23%
Thu 11/16/17 4 $0.21296 $0.27080 $0.20929 $0.22421 $443,466,597 $8,630,045,525 5.02%
Wed 11/15/17 4 $0.20983 $0.21311 $0.20808 $0.21276 $96,334,890 $8,134,280,217 1.38%
Tue 11/14/17 4 $0.20344 $0.21369 $0.20344 $0.20995 $136,740,674 $8,017,435,787 3.10%
Mon 11/13/17 4 $0.19734 $0.20399 $0.19734 $0.20365 $191,922,403 $7,764,895,314 3.10%
Sun 11/12/17 4 $0.21043 $0.21043 $0.19540 $0.19682 $215,160,104 $7,752,125,536 -6.92%
Sat 11/11/17 4 $0.20648 $0.21417 $0.20546 $0.21053 $139,391,791 $8,067,397,284 1.92%
Fri 11/10/17 4 $0.21749 $0.21897 $0.20572 $0.20619 $128,374,507 $8,204,524,334 -5.48%
Thu 11/09/17 4 $0.21744 $0.22179 $0.21520 $0.21734 $187,691,590 $8,427,442,937 -0.05%
Wed 11/08/17 4 $0.21035 $0.21912 $0.20809 $0.21687 $115,349,183 $8,131,826,571 3.00%
Tue 11/07/17 4 $0.20599 $0.21061 $0.20437 $0.21061 $104,762,402 $7,945,631,748 2.19%
Mon 11/06/17 4 $0.20206 $0.20866 $0.20150 $0.20669 $74,635,851 $7,895,746,763 2.24%
Sun 11/05/17 4 $0.20375 $0.20512 $0.20116 $0.20249 $48,471,031 $7,823,718,994 -0.62%
Sat 11/04/17 4 $0.20813 $0.20848 $0.20213 $0.20391 $146,963,492 $7,892,147,804 -2.07%
Fri 11/03/17 4 $0.20586 $0.22108 $0.20174 $0.20860 $381,401,291 $8,030,555,769 1.31%
Thu 11/02/17 4 $0.19412 $0.21185 $0.18382 $0.21185 $125,987,679 $7,445,941,084 8.37%
Wed 11/01/17 3 $0.20056 $0.20147 $0.19392 $0.19413 $51,972,183 $7,645,908,249 -3.31%
Tue 10/31/17 3 $0.20271 $0.20366 $0.20090 $0.20090 $35,228,031 $7,800,779,890 -0.90%
Mon 10/30/17 3 $0.20279 $0.20382 $0.20198 $0.20271 $54,106,144 $7,814,325,596 -0.04%
Sun 10/29/17 3 $0.20184 $0.20521 $0.20020 $0.20247 $42,016,801 $7,805,338,930 0.31%
Sat 10/28/17 3 $0.20279 $0.20348 $0.20140 $0.20156 $26,981,160 $7,800,241,788 -0.61%
Fri 10/27/17 3 $0.20363 $0.20427 $0.20177 $0.20277 $34,027,663 $7,823,214,869 -0.42%
Thu 10/26/17 3 $0.20460 $0.20623 $0.20273 $0.20384 $52,335,594 $7,880,565,863 -0.37%
Wed 10/25/17 3 $0.20664 $0.20824 $0.20180 $0.20485 $130,684,062 $7,880,214,272 -0.88%
Tue 10/24/17 3 $0.19693 $0.21687 $0.19046 $0.20742 $187,867,651 $7,992,119,221 5.06%
Mon 10/23/17 3 $0.20418 $0.20418 $0.19102 $0.19821 $72,496,855 $7,582,238,357 -3.01%
Sun 10/22/17 3 $0.21102 $0.21190 $0.20072 $0.20393 $107,845,426 $7,879,813,721 -3.48%
Sat 10/21/17 3 $0.21055 $0.21232 $0.20155 $0.20928 $142,245,556 $7,921,184,537 -0.60%
Fri 10/20/17 3 $0.21495 $0.22382 $0.20885 $0.21053 $266,350,415 $8,297,713,643 -2.10%
Thu 10/19/17 3 $0.21852 $0.23179 $0.20836 $0.21482 $311,395,431 $8,285,654,894 -1.72%
Wed 10/18/17 3 $0.23206 $0.23689 $0.20727 $0.21928 $419,906,619 $8,620,819,335 -5.83%
Tue 10/17/17 3 $0.25623 $0.26259 $0.22304 $0.22697 $734,762,079 $9,626,661,383 -12.89%
Mon 10/16/17 3 $0.26398 $0.28970 $0.24901 $0.25594 $561,251,636 $10,330,940,558 -3.14%
Sun 10/15/17 3 $0.25732 $0.26842 $0.24905 $0.26478 $219,853,964 $10,026,970,539 2.82%
Sat 10/14/17 3 $0.26049 $0.26772 $0.25845 $0.25847 $269,670,221 $10,091,122,773 -0.78%
Fri 10/13/17 3 $0.24841 $0.26425 $0.24011 $0.25937 $374,374,731 $9,722,987,428 4.23%
Thu 10/12/17 3 $0.26444 $0.26747 $0.25016 $0.25016 $185,701,375 $10,013,827,506 -5.71%
Wed 10/11/17 3 $0.26073 $0.26784 $0.25908 $0.26500 $279,819,730 $10,148,396,992 1.61%
Tue 10/10/17 3 $0.25183 $0.26621 $0.24119 $0.25941 $539,446,312 $9,780,388,260 2.92%
Mon 10/09/17 3 $0.27994 $0.27994 $0.24137 $0.24961 $603,397,894 $10,288,477,867 -12.15%
Sun 10/08/17 3 $0.23861 $0.27978 $0.23798 $0.27759 $215,583,952 $9,690,488,071 14.04%
Sat 10/07/17 3 $0.23404 $0.23934 $0.23348 $0.23817 $124,258,923 $9,084,834,816 1.73%
Fri 10/06/17 3 $0.23702 $0.24240 $0.23353 $0.23414 $247,259,812 $9,116,419,001 -1.23%
Thu 10/05/17 3 $0.21477 $0.24052 $0.21477 $0.23721 $326,428,485 $8,787,967,353 9.46%
Wed 10/04/17 3 $0.20332 $0.21698 $0.20265 $0.21367 $64,871,598 $7,961,575,541 4.84%
Tue 10/03/17 3 $0.20268 $0.20477 $0.19873 $0.20345 $57,086,282 $7,735,380,142 0.38%
Mon 10/02/17 3 $0.20653 $0.20656 $0.19944 $0.20303 $79,356,378 $7,789,474,532 -1.72%
Sun 10/01/17 3 $0.19714 $0.20493 $0.19617 $0.20493 $47,088,362 $7,577,721,451 3.80%
Sat 09/30/17 3 $0.19361 $0.19983 $0.19350 $0.19684 $51,789,201 $7,576,847,541 1.64%
Fri 09/29/17 3 $0.19613 $0.19620 $0.18717 $0.19347 $96,171,706 $7,404,062,716 -1.37%
Thu 09/28/17 3 $0.20330 $0.20330 $0.19134 $0.19684 $191,863,097 $7,603,775,847 -3.28%
Wed 09/27/17 4 $0.18612 $0.20731 $0.18527 $0.20236 $173,507,873 $7,571,182,236 8.03%
Tue 09/26/17 4 $0.18149 $0.19084 $0.18013 $0.18722 $40,178,631 $7,030,220,910 3.06%
Mon 09/25/17 4 $0.17579 $0.18340 $0.17494 $0.18132 $27,646,341 $6,876,966,702 3.05%
Sun 09/24/17 4 $0.17788 $0.17894 $0.17436 $0.17606 $25,966,548 $6,751,326,713 -1.03%
Sat 09/23/17 4 $0.17351 $0.17867 $0.17153 $0.17773 $34,369,244 $6,730,126,037 2.37%
Fri 09/22/17 4 $0.17175 $0.17585 $0.16964 $0.17339 $46,825,595 $6,611,148,828 0.94%
Thu 09/21/17 4 $0.18208 $0.18211 $0.17124 $0.17135 $33,154,158 $6,860,069,045 -6.26%
Wed 09/20/17 4 $0.18404 $0.18571 $0.18033 $0.18244 $43,212,784 $7,042,326,456 -0.88%
Tue 09/19/17 4 $0.18977 $0.19060 $0.18191 $0.18381 $67,262,778 $7,099,449,675 -3.24%
Mon 09/18/17 4 $0.17839 $0.19002 $0.17839 $0.18934 $75,047,262 $7,106,018,713 5.78%
Sun 09/17/17 4 $0.17908 $0.18087 $0.17121 $0.17851 $59,342,740 $6,787,639,669 -0.32%
Sat 09/16/17 4 $0.18136 $0.18742 $0.17228 $0.17851 $185,155,366 $6,901,652,185 -1.60%
Fri 09/15/17 3 $0.16417 $0.18918 $0.15097 $0.18119 $249,466,723 $6,682,881,625 9.39%
Thu 09/14/17 4 $0.20110 $0.20201 $0.16486 $0.16486 $105,532,398 $7,176,948,964 -21.98%
Wed 09/13/17 4 $0.20930 $0.20967 $0.19683 $0.20085 $111,331,188 $7,764,320,437 -4.21%
Tue 09/12/17 4 $0.21444 $0.22037 $0.20761 $0.20944 $98,756,897 $8,273,448,640 -2.39%
Mon 09/11/17 4 $0.21303 $0.22006 $0.21035 $0.21491 $144,086,229 $8,285,234,037 0.88%
Sun 09/10/17 4 $0.21000 $0.21653 $0.19772 $0.21290 $76,425,268 $7,960,960,953 1.37%
Sat 09/09/17 4 $0.21153 $0.21177 $0.20678 $0.20979 $114,055,170 $8,029,214,325 -0.83%
Fri 09/08/17 4 $0.22322 $0.22430 $0.20629 $0.21228 $108,772,138 $8,354,909,596 -5.16%
Thu 09/07/17 4 $0.22619 $0.22721 $0.21962 $0.22322 $125,556,965 $8,549,133,131 -1.33%
Wed 09/06/17 4 $0.21519 $0.22659 $0.21481 $0.22659 $195,955,063 $8,489,837,838 5.03%
Tue 09/05/17 4 $0.20497 $0.21773 $0.19133 $0.21657 $263,006,007 $7,925,326,759 5.36%
Mon 09/04/17 4 $0.22881 $0.22881 $0.19601 $0.20505 $191,298,924 $8,129,868,260 -11.59%
Sun 09/03/17 4 $0.22667 $0.23644 $0.21870 $0.22938 $244,136,563 $8,694,246,450 1.18%
Sat 09/02/17 4 $0.24928 $0.24968 $0.21781 $0.22614 $300,795,083 $8,885,847,712 -10.23%
Fri 09/01/17 3 $0.25563 $0.25616 $0.24383 $0.24931 $450,190,444 $9,608,268,572 -2.54%
Thu 08/31/17 4 $0.22801 $0.26104 $0.22648 $0.25285 $241,869,818 $9,026,964,793 9.82%
Wed 08/30/17 4 $0.21856 $0.22746 $0.21748 $0.22717 $199,418,826 $8,521,421,998 3.79%
Tue 08/29/17 4 $0.22405 $0.22593 $0.21487 $0.21818 $524,343,153 $8,411,909,564 -2.69%
Mon 08/28/17 4 $0.20328 $0.23626 $0.19661 $0.22364 $221,117,015 $7,888,787,611 9.10%
Sun 08/27/17 4 $0.21258 $0.21258 $0.19772 $0.20332 $178,758,882 $7,823,488,706 -4.55%
Sat 08/26/17 4 $0.21860 $0.22909 $0.21037 $0.21276 $274,421,806 $8,313,775,747 -2.74%
Fri 08/25/17 4 $0.21896 $0.23218 $0.20302 $0.21889 $1,110,821,202 $8,353,974,555 -0.03%
Thu 08/24/17 4 $0.24683 $0.28878 $0.21254 $0.22054 $1,485,579,860 $9,620,033,401 -11.92%
Wed 08/23/17 4 $0.28670 $0.29745 $0.22240 $0.24859 $2,043,005,195 $10,556,917,976 -15.33%
Tue 08/22/17 4 $0.19192 $0.24953 $0.17186 $0.24590 $869,086,977 $7,651,062,022 21.95%
Mon 08/21/17 4 $0.15874 $0.20293 $0.15490 $0.19361 $113,613,153 $6,244,030,861 18.01%
Sun 08/20/17 4 $0.15506 $0.16121 $0.15344 $0.15948 $73,374,327 $6,011,807,841 2.77%
Sat 08/19/17 4 $0.15888 $0.16235 $0.15231 $0.15573 $125,145,990 $6,006,257,095 -2.03%
Fri 08/18/17 4 $0.15750 $0.16783 $0.15416 $0.15853 $88,236,744 $6,070,329,317 0.65%
Thu 08/17/17 3 $0.16043 $0.16100 $0.15591 $0.15863 $75,392,557 $6,084,949,301 -1.13%
Wed 08/16/17 3 $0.16122 $0.16173 $0.15309 $0.16056 $103,923,862 $6,036,767,497 -0.41%
Tue 08/15/17 3 $0.16999 $0.16999 $0.15825 $0.16106 $81,687,371 $6,276,461,927 -5.54%
Mon 08/14/17 3 $0.16809 $0.18005 $0.16544 $0.17001 $127,307,401 $6,623,766,588 1.13%
Sun 08/13/17 3 $0.17385 $0.17415 $0.16263 $0.16839 $108,528,401 $6,476,478,659 -3.25%
Sat 08/12/17 3 $0.17931 $0.18260 $0.17324 $0.17372 $60,990,961 $6,816,966,681 -3.22%
Fri 08/11/17 3 $0.18040 $0.18263 $0.17764 $0.17958 $50,746,981 $6,897,479,592 -0.46%
Thu 08/10/17 3 $0.18295 $0.18344 $0.18027 $0.18066 $61,508,117 $6,977,747,230 -1.26%
Wed 08/09/17 3 $0.19259 $0.19291 $0.18063 $0.18337 $174,479,447 $7,172,896,733 -5.03%
Tue 08/08/17 3 $0.17902 $0.19439 $0.17849 $0.19164 $93,695,806 $7,023,008,162 6.58%
Mon 08/07/17 3 $0.18044 $0.18185 $0.17761 $0.17873 $60,556,928 $6,897,524,242 -0.96%
Sun 08/06/17 3 $0.18474 $0.18949 $0.18030 $0.18053 $105,915,179 $7,063,996,126 -2.33%
Sat 08/05/17 3 $0.17374 $0.18784 $0.17327 $0.18460 $75,706,825 $6,923,123,124 5.88%
Fri 08/04/17 3 $0.17461 $0.17605 $0.17222 $0.17419 $39,222,894 $6,672,454,044 -0.24%
Thu 08/03/17 4 $0.17311 $0.17597 $0.17173 $0.17449 $38,442,589 $6,667,090,915 0.79%
Wed 08/02/17 3 $0.17572 $0.17820 $0.17162 $0.17340 $90,563,128 $6,718,642,997 -1.34%
Tue 08/01/17 3 $0.16739 $0.17833 $0.16612 $0.17833 $84,275,545 $6,558,530,307 6.14%