ReddCoin

ReddCoin#113
ReddCoin RDD 
$0.00128 USD 1.46%

  • 24h Volume: $99,125.80
  • Market Cap: $36.78 M
  • 1h %: -1.76%
  • 1d %: 1.46%
  • 7d %: 3.58%
  • 1m %:-3.05%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 03/09/19 100 $0.00124 $0.00124 $0.00124 $0.00124 $79,475 $35,665,348 0.00%
Fri 03/08/19 100 $0.00125 $0.00126 $0.00121 $0.00125 $72,268 $35,636,580 -0.39%
Thu 03/07/19 100 $0.00128 $0.00129 $0.00121 $0.00125 $76,235 $36,145,684 -2.69%
Wed 03/06/19 99 $0.00128 $0.00128 $0.00124 $0.00128 $80,107 $36,618,716 -0.20%
Tue 03/05/19 100 $0.00121 $0.00129 $0.00119 $0.00129 $119,067 $35,025,981 6.18%
Mon 03/04/19 100 $0.00127 $0.00127 $0.00120 $0.00120 $181,249 $35,748,178 -5.59%
Sat 03/02/19 100 $0.00124 $0.00125 $0.00122 $0.00123 $79,961 $35,596,886 -0.82%
Fri 03/01/19 99 $0.00124 $0.00124 $0.00116 $0.00124 $80,527 $35,041,075 -0.13%
Thu 02/28/19 100 $0.00122 $0.00124 $0.00116 $0.00124 $44,220 $34,618,011 1.45%
Wed 02/27/19 97 $0.00123 $0.00124 $0.00119 $0.00122 $124,664 $35,199,932 -0.75%
Tue 02/26/19 96 $0.00123 $0.00125 $0.00119 $0.00123 $135,026 $35,028,504 0.19%
Mon 02/25/19 95 $0.00122 $0.00127 $0.00119 $0.00123 $103,549 $35,643,966 0.66%
Sun 02/24/19 95 $0.00128 $0.00143 $0.00121 $0.00121 $113,499 $38,999,373 -5.21%
Sat 02/23/19 93 $0.00130 $0.00132 $0.00127 $0.00130 $71,257 $37,234,745 0.18%
Fri 02/22/19 93 $0.00126 $0.00131 $0.00126 $0.00130 $97,096 $36,924,881 2.65%
Thu 02/21/19 92 $0.00129 $0.00132 $0.00126 $0.00126 $164,222 $37,219,603 -2.23%
Wed 02/20/19 91 $0.00128 $0.00132 $0.00126 $0.00130 $199,733 $37,180,978 1.82%
Tue 02/19/19 97 $0.00121 $0.00132 $0.00121 $0.00128 $197,382 $36,461,336 4.82%
Mon 02/18/19 98 $0.00115 $0.00129 $0.00114 $0.00128 $143,948 $34,606,646 10.10%
Sun 02/17/19 96 $0.00116 $0.00120 $0.00112 $0.00115 $99,771 $33,167,599 -0.88%
Sat 02/16/19 91 $0.00116 $0.00120 $0.00114 $0.00116 $74,684 $33,777,111 0.55%
Fri 02/15/19 91 $0.00116 $0.00120 $0.00112 $0.00118 $92,463 $33,573,244 1.99%
Thu 02/14/19 90 $0.00116 $0.00120 $0.00114 $0.00115 $122,869 $33,621,450 -0.62%
Wed 02/13/19 85 $0.00120 $0.00124 $0.00116 $0.00116 $115,993 $34,278,454 -3.55%
Tue 02/12/19 86 $0.00120 $0.00124 $0.00118 $0.00122 $92,096 $34,944,443 1.86%
Mon 02/11/19 84 $0.00124 $0.00125 $0.00120 $0.00120 $72,203 $35,169,777 -2.58%
Sun 02/10/19 83 $0.00127 $0.00128 $0.00120 $0.00126 $92,811 $35,780,822 -1.23%
Sat 02/09/19 84 $0.00121 $0.00129 $0.00120 $0.00127 $178,182 $36,124,031 4.83%
Fri 02/08/19 84 $0.00109 $0.00125 $0.00108 $0.00122 $123,442 $32,867,587 10.94%
Thu 02/07/19 84 $0.00109 $0.00113 $0.00109 $0.00109 $204,069 $31,973,069 -0.13%
Wed 02/06/19 84 $0.00115 $0.00118 $0.00109 $0.00109 $185,983 $32,314,833 -5.04%
Tue 02/05/19 81 $0.00118 $0.00121 $0.00114 $0.00114 $145,510 $33,678,438 -3.18%
Mon 02/04/19 81 $0.00121 $0.00124 $0.00117 $0.00118 $106,910 $34,436,604 -2.98%
Sun 02/03/19 81 $0.00125 $0.00126 $0.00120 $0.00121 $60,370 $35,462,193 -2.91%
Sat 02/02/19 79 $0.00124 $0.00125 $0.00121 $0.00125 $92,915 $35,470,595 0.56%
Fri 02/01/19 81 $0.00121 $0.00126 $0.00117 $0.00122 $139,420 $35,122,409 1.08%
Thu 01/31/19 81 $0.00129 $0.00129 $0.00121 $0.00121 $184,899 $35,727,837 -6.57%
Wed 01/30/19 83 $0.00122 $0.00129 $0.00118 $0.00129 $188,270 $35,306,185 5.05%
Tue 01/29/19 82 $0.00128 $0.00128 $0.00116 $0.00121 $246,537 $35,166,454 -6.13%
Mon 01/28/19 80 $0.00143 $0.00143 $0.00121 $0.00125 $442,249 $37,211,898 -14.54%
Sun 01/27/19 82 $0.00138 $0.00144 $0.00131 $0.00140 $405,935 $39,420,434 1.19%
Sat 01/26/19 83 $0.00137 $0.00141 $0.00133 $0.00137 $964,496 $39,391,259 -0.04%
Fri 01/25/19 79 $0.00146 $0.00146 $0.00132 $0.00136 $1,661,552 $39,869,066 -7.42%
Thu 01/24/19 77 $0.00152 $0.00154 $0.00133 $0.00144 $2,359,755 $41,060,624 -5.72%
Wed 01/23/19 87 $0.00127 $0.00157 $0.00127 $0.00154 $1,711,935 $41,274,676 17.46%
Tue 01/22/19 90 $0.00121 $0.00127 $0.00121 $0.00127 $855,805 $35,696,460 4.07%
Mon 01/21/19 90 $0.00122 $0.00123 $0.00121 $0.00121 $742,325 $35,053,853 -0.70%
Sun 01/20/19 88 $0.00130 $0.00131 $0.00119 $0.00122 $405,987 $36,079,281 -6.40%
Sat 01/19/19 88 $0.00122 $0.00131 $0.00120 $0.00130 $101,136 $36,120,471 6.37%
Fri 01/18/19 93 $0.00121 $0.00125 $0.00120 $0.00122 $132,086 $35,350,387 0.40%
Thu 01/17/19 95 $0.00119 $0.00125 $0.00116 $0.00124 $127,968 $34,758,898 4.08%
Wed 01/16/19 91 $0.00116 $0.00121 $0.00116 $0.00117 $62,054 $34,255,671 0.52%
Tue 01/15/19 88 $0.00122 $0.00125 $0.00116 $0.00118 $101,477 $34,500,500 -3.09%
Mon 01/14/19 87 $0.00117 $0.00126 $0.00115 $0.00122 $198,250 $34,481,454 4.43%
Sun 01/13/19 84 $0.00126 $0.00128 $0.00117 $0.00117 $117,979 $35,206,114 -7.95%
Sat 01/12/19 85 $0.00125 $0.00129 $0.00120 $0.00126 $98,274 $36,009,239 0.87%
Fri 01/11/19 85 $0.00125 $0.00129 $0.00120 $0.00125 $142,649 $36,015,085 0.36%
Thu 01/10/19 89 $0.00137 $0.00142 $0.00121 $0.00123 $226,654 $37,309,783 -11.87%
Wed 01/09/19 89 $0.00137 $0.00141 $0.00133 $0.00137 $196,482 $39,427,892 0.21%
Tue 01/08/19 89 $0.00136 $0.00140 $0.00132 $0.00137 $100,493 $38,846,182 0.35%
Mon 01/07/19 93 $0.00135 $0.00138 $0.00131 $0.00136 $103,806 $38,951,881 1.25%
Sun 01/06/19 92 $0.00130 $0.00138 $0.00126 $0.00135 $82,756 $37,602,133 3.12%
Sat 01/05/19 94 $0.00129 $0.00132 $0.00124 $0.00131 $87,523 $36,947,423 0.85%
Fri 01/04/19 93 $0.00130 $0.00131 $0.00125 $0.00130 $63,894 $36,749,311 -0.15%
Thu 01/03/19 90 $0.00132 $0.00134 $0.00127 $0.00129 $102,416 $37,343,624 -2.53%
Wed 01/02/19 92 $0.00129 $0.00133 $0.00126 $0.00130 $191,264 $37,151,465 0.75%
Tue 01/01/19 93 $0.00124 $0.00129 $0.00123 $0.00129 $88,335 $36,217,053 4.06%
Mon 12/31/18 89 $0.00131 $0.00134 $0.00123 $0.00126 $109,998 $36,828,754 -3.89%
Sun 12/30/18 93 $0.00130 $0.00136 $0.00127 $0.00132 $170,530 $37,951,682 1.39%
Sat 12/29/18 90 $0.00134 $0.00139 $0.00130 $0.00133 $157,271 $38,970,614 -0.41%
Fri 12/28/18 94 $0.00118 $0.00134 $0.00117 $0.00132 $131,613 $35,968,182 10.53%
Thu 12/27/18 90 $0.00131 $0.00131 $0.00117 $0.00118 $165,814 $35,810,899 -10.69%
Wed 12/26/18 94 $0.00126 $0.00132 $0.00122 $0.00129 $175,946 $36,520,289 2.65%
Tue 12/25/18 96 $0.00137 $0.00137 $0.00122 $0.00126 $281,727 $36,444,606 -8.79%
Mon 12/24/18 97 $0.00136 $0.00149 $0.00134 $0.00136 $226,467 $40,879,164 -0.05%
Sun 12/23/18 94 $0.00135 $0.00142 $0.00133 $0.00138 $151,466 $39,486,099 2.61%
Sat 12/22/18 90 $0.00128 $0.00138 $0.00124 $0.00132 $285,963 $37,713,312 2.98%
Fri 12/21/18 86 $0.00138 $0.00143 $0.00125 $0.00129 $386,050 $38,628,523 -7.32%
Thu 12/20/18 83 $0.00135 $0.00146 $0.00128 $0.00140 $338,862 $39,646,403 3.71%
Wed 12/19/18 87 $0.00128 $0.00146 $0.00127 $0.00135 $286,179 $38,746,657 5.02%
Tue 12/18/18 87 $0.00120 $0.00129 $0.00117 $0.00129 $259,352 $35,040,942 6.58%
Mon 12/17/18 91 $0.00105 $0.00122 $0.00102 $0.00119 $155,160 $32,057,279 11.30%
Sun 12/16/18 93 $0.00099 $0.00106 $0.00097 $0.00102 $126,052 $29,700,351 3.51%
Sat 12/15/18 94 $0.00101 $0.00103 $0.00097 $0.00097 $241,291 $28,789,053 -3.75%
Fri 12/14/18 93 $0.00106 $0.00107 $0.00094 $0.00099 $214,846 $29,644,412 -6.74%
Thu 12/13/18 97 $0.00110 $0.00113 $0.00103 $0.00106 $199,052 $31,501,487 -3.58%
Wed 12/12/18 88 $0.00113 $0.00118 $0.00109 $0.00109 $135,791 $32,914,630 -2.97%
Tue 12/11/18 87 $0.00116 $0.00116 $0.00105 $0.00115 $160,307 $32,230,637 -1.63%
Mon 12/10/18 87 $0.00124 $0.00126 $0.00111 $0.00116 $105,676 $34,356,712 -6.82%
Sun 12/09/18 88 $0.00118 $0.00129 $0.00115 $0.00125 $94,764 $35,003,643 5.73%
Sat 12/08/18 91 $0.00113 $0.00122 $0.00111 $0.00116 $268,891 $33,676,243 2.73%
Fri 12/07/18 90 $0.00117 $0.00120 $0.00108 $0.00113 $358,639 $32,739,213 -4.00%
Thu 12/06/18 88 $0.00135 $0.00139 $0.00121 $0.00122 $288,756 $37,747,296 -10.60%
Wed 12/05/18 88 $0.00150 $0.00150 $0.00129 $0.00136 $918,721 $40,909,190 -10.29%
Tue 12/04/18 88 $0.00144 $0.00155 $0.00141 $0.00150 $1,252,965 $42,907,852 4.46%
Mon 12/03/18 88 $0.00153 $0.00155 $0.00140 $0.00146 $448,185 $42,250,553 -4.69%
Sun 12/02/18 88 $0.00151 $0.00157 $0.00145 $0.00152 $204,084 $43,709,242 0.93%
Sat 12/01/18 88 $0.00143 $0.00156 $0.00140 $0.00151 $347,741 $42,702,489 5.57%
Fri 11/30/18 84 $0.00154 $0.00156 $0.00129 $0.00141 $445,239 $41,946,541 -9.63%
Thu 11/29/18 85 $0.00154 $0.00158 $0.00144 $0.00156 $491,986 $43,943,388 1.74%
Wed 11/28/18 90 $0.00130 $0.00165 $0.00130 $0.00156 $503,857 $42,203,570 16.82%
Tue 11/27/18 92 $0.00121 $0.00133 $0.00114 $0.00130 $241,159 $35,394,847 6.90%
Mon 11/26/18 87 $0.00133 $0.00136 $0.00117 $0.00122 $359,908 $36,583,258 -9.39%
Sun 11/25/18 86 $0.00130 $0.00137 $0.00116 $0.00133 $380,435 $36,160,728 2.79%
Sat 11/24/18 81 $0.00151 $0.00154 $0.00123 $0.00128 $180,937 $41,543,793 -18.19%
Fri 11/23/18 83 $0.00151 $0.00153 $0.00141 $0.00152 $244,556 $42,547,579 0.75%
Thu 11/22/18 80 $0.00168 $0.00169 $0.00149 $0.00150 $376,483 $46,109,868 -12.05%
Wed 11/21/18 87 $0.00148 $0.00169 $0.00145 $0.00169 $647,091 $45,906,519 12.68%
Tue 11/20/18 94 $0.00156 $0.00164 $0.00133 $0.00149 $861,515 $43,434,706 -4.50%
Mon 11/19/18 93 $0.00191 $0.00193 $0.00150 $0.00156 $636,321 $49,261,571 -22.57%
Sun 11/18/18 91 $0.00189 $0.00202 $0.00184 $0.00191 $386,094 $55,814,707 1.16%
Sat 11/17/18 88 $0.00206 $0.00206 $0.00189 $0.00194 $389,100 $56,389,278 -6.02%
Fri 11/16/18 87 $0.00206 $0.00208 $0.00196 $0.00205 $590,769 $58,007,278 -0.28%
Thu 11/15/18 88 $0.00205 $0.00212 $0.00184 $0.00206 $1,218,832 $57,359,608 0.15%
Wed 11/14/18 86 $0.00242 $0.00247 $0.00194 $0.00205 $977,922 $63,832,644 -18.14%
Tue 11/13/18 88 $0.00248 $0.00255 $0.00241 $0.00241 $334,531 $71,810,687 -3.10%
Mon 11/12/18 83 $0.00256 $0.00257 $0.00244 $0.00255 $545,950 $72,689,740 -0.43%
Sun 11/11/18 85 $0.00257 $0.00263 $0.00247 $0.00254 $325,317 $73,276,733 -1.19%
Sat 11/10/18 83 $0.00258 $0.00264 $0.00249 $0.00263 $584,665 $74,171,825 1.76%
Fri 11/09/18 82 $0.00264 $0.00264 $0.00250 $0.00260 $972,869 $74,404,133 -1.82%
Thu 11/08/18 80 $0.00274 $0.00278 $0.00260 $0.00271 $615,860 $77,320,959 -1.35%
Wed 11/07/18 81 $0.00272 $0.00278 $0.00267 $0.00274 $1,203,204 $78,161,785 0.89%
Tue 11/06/18 77 $0.00277 $0.00284 $0.00265 $0.00265 $878,445 $79,863,932 -4.76%
Mon 11/05/18 76 $0.00277 $0.00291 $0.00270 $0.00277 $642,356 $80,023,146 0.29%
Sun 11/04/18 74 $0.00284 $0.00287 $0.00274 $0.00280 $270,278 $81,411,138 -1.58%
Sat 11/03/18 74 $0.00285 $0.00295 $0.00280 $0.00284 $745,343 $82,476,689 -0.11%
Fri 11/02/18 74 $0.00285 $0.00297 $0.00278 $0.00285 $752,630 $82,856,732 0.06%
Thu 11/01/18 78 $0.00274 $0.00285 $0.00270 $0.00282 $477,510 $79,811,745 2.87%
Wed 10/31/18 77 $0.00278 $0.00284 $0.00270 $0.00277 $443,404 $79,078,097 -0.39%
Tue 10/30/18 78 $0.00273 $0.00278 $0.00270 $0.00275 $649,762 $79,243,022 0.79%
Mon 10/29/18 74 $0.00295 $0.00298 $0.00271 $0.00272 $538,843 $82,560,874 -8.40%
Sun 10/28/18 72 $0.00298 $0.00304 $0.00284 $0.00291 $711,601 $84,597,800 -2.18%
Sat 10/27/18 72 $0.00303 $0.00310 $0.00293 $0.00298 $2,217,900 $86,665,984 -1.70%
Fri 10/26/18 72 $0.00296 $0.00322 $0.00290 $0.00304 $1,890,528 $87,043,674 2.49%
Thu 10/25/18 69 $0.00305 $0.00305 $0.00290 $0.00298 $1,070,559 $85,628,398 -2.42%
Wed 10/24/18 67 $0.00310 $0.00312 $0.00295 $0.00305 $869,807 $87,559,659 -1.58%
Tue 10/23/18 69 $0.00303 $0.00317 $0.00298 $0.00309 $775,015 $88,423,494 1.89%
Mon 10/22/18 68 $0.00312 $0.00317 $0.00296 $0.00303 $451,034 $88,246,287 -2.96%
Sun 10/21/18 69 $0.00317 $0.00320 $0.00305 $0.00312 $424,473 $90,338,344 -1.60%
Sat 10/20/18 68 $0.00304 $0.00317 $0.00302 $0.00317 $553,270 $89,249,533 4.02%
Fri 10/19/18 67 $0.00315 $0.00319 $0.00302 $0.00310 $666,389 $89,534,975 -1.65%
Thu 10/18/18 66 $0.00318 $0.00327 $0.00313 $0.00318 $806,146 $92,073,997 0.22%
Wed 10/17/18 66 $0.00327 $0.00336 $0.00314 $0.00319 $642,236 $93,709,423 -2.46%
Tue 10/16/18 64 $0.00337 $0.00343 $0.00322 $0.00322 $1,031,404 $95,451,854 -4.51%
Mon 10/15/18 66 $0.00320 $0.00342 $0.00307 $0.00333 $815,093 $92,753,980 3.86%
Sun 10/14/18 67 $0.00318 $0.00327 $0.00310 $0.00320 $664,561 $91,672,122 0.66%
Sat 10/13/18 64 $0.00319 $0.00325 $0.00306 $0.00315 $992,880 $90,539,042 -1.16%
Fri 10/12/18 64 $0.00323 $0.00326 $0.00298 $0.00317 $1,808,703 $90,115,879 -1.75%
Thu 10/11/18 64 $0.00352 $0.00356 $0.00311 $0.00320 $1,839,108 $95,378,383 -10.02%
Wed 10/10/18 62 $0.00357 $0.00364 $0.00346 $0.00354 $2,066,929 $102,145,083 -0.68%
Tue 10/09/18 62 $0.00375 $0.00379 $0.00340 $0.00352 $1,699,694 $104,966,176 -6.43%
Mon 10/08/18 61 $0.00374 $0.00379 $0.00354 $0.00378 $1,984,824 $106,310,415 1.13%
Sun 10/07/18 59 $0.00388 $0.00394 $0.00371 $0.00372 $1,086,504 $110,976,671 -4.31%
Sat 10/06/18 60 $0.00396 $0.00404 $0.00386 $0.00391 $1,655,282 $113,663,036 -1.14%
Fri 10/05/18 57 $0.00400 $0.00414 $0.00379 $0.00394 $2,295,829 $114,435,088 -1.64%
Thu 10/04/18 56 $0.00392 $0.00409 $0.00386 $0.00400 $3,358,527 $114,038,350 2.23%
Wed 10/03/18 55 $0.00405 $0.00410 $0.00372 $0.00392 $5,950,049 $113,599,551 -3.26%
Tue 10/02/18 53 $0.00444 $0.00477 $0.00382 $0.00382 $10,108,666 $120,129,102 -16.24%
Mon 10/01/18 50 $0.00508 $0.00539 $0.00421 $0.00440 $15,517,442 $133,862,269 -15.54%
Sun 09/30/18 54 $0.00436 $0.00547 $0.00422 $0.00510 $10,694,063 $136,577,305 14.66%
Sat 09/29/18 61 $0.00385 $0.00447 $0.00364 $0.00435 $3,472,157 $114,605,324 11.56%
Fri 09/28/18 63 $0.00360 $0.00386 $0.00345 $0.00379 $1,317,289 $104,220,883 4.97%
Thu 09/27/18 64 $0.00343 $0.00362 $0.00327 $0.00357 $1,264,685 $99,503,212 3.98%
Wed 09/26/18 65 $0.00341 $0.00353 $0.00333 $0.00346 $1,243,159 $99,266,892 1.45%
Tue 09/25/18 63 $0.00352 $0.00355 $0.00326 $0.00340 $1,290,346 $96,684,981 -3.59%
Mon 09/24/18 66 $0.00355 $0.00369 $0.00343 $0.00349 $1,360,953 $102,868,538 -1.90%
Sun 09/23/18 66 $0.00332 $0.00362 $0.00323 $0.00355 $1,266,664 $98,674,764 6.55%
Sat 09/22/18 66 $0.00344 $0.00353 $0.00327 $0.00329 $2,327,319 $97,448,794 -4.50%
Fri 09/21/18 67 $0.00335 $0.00357 $0.00320 $0.00343 $3,106,537 $98,071,068 2.39%
Thu 09/20/18 63 $0.00339 $0.00352 $0.00327 $0.00332 $1,740,293 $98,067,573 -2.05%
Wed 09/19/18 58 $0.00362 $0.00362 $0.00324 $0.00345 $1,269,492 $98,615,890 -4.87%
Tue 09/18/18 58 $0.00341 $0.00362 $0.00332 $0.00362 $1,297,774 $99,705,047 5.72%
Mon 09/17/18 58 $0.00377 $0.00377 $0.00336 $0.00338 $1,647,175 $102,748,405 -11.38%
Sun 09/16/18 59 $0.00356 $0.00377 $0.00348 $0.00377 $1,206,505 $103,466,359 5.50%
Sat 09/15/18 60 $0.00345 $0.00364 $0.00344 $0.00356 $1,444,155 $101,923,399 3.27%
Fri 09/14/18 57 $0.00357 $0.00357 $0.00335 $0.00348 $1,570,656 $99,863,602 -2.77%
Thu 09/13/18 57 $0.00349 $0.00368 $0.00343 $0.00355 $1,521,563 $102,587,544 1.57%
Wed 09/12/18 55 $0.00365 $0.00371 $0.00327 $0.00352 $2,917,726 $99,903,575 -3.69%
Tue 09/11/18 59 $0.00344 $0.00401 $0.00341 $0.00371 $4,450,434 $105,416,372 7.40%
Mon 09/10/18 62 $0.00320 $0.00360 $0.00317 $0.00347 $1,461,881 $96,685,006 7.81%
Sun 09/09/18 63 $0.00319 $0.00333 $0.00304 $0.00321 $958,161 $92,406,938 0.68%
Sat 09/08/18 63 $0.00342 $0.00346 $0.00314 $0.00316 $1,283,679 $95,997,198 -8.14%
Fri 09/07/18 67 $0.00332 $0.00349 $0.00317 $0.00342 $1,608,854 $96,902,829 3.13%
Thu 09/06/18 65 $0.00329 $0.00332 $0.00298 $0.00332 $3,428,024 $92,234,081 0.97%
Wed 09/05/18 65 $0.00408 $0.00417 $0.00346 $0.00348 $3,069,126 $108,931,362 -17.37%
Tue 09/04/18 65 $0.00385 $0.00416 $0.00378 $0.00405 $2,801,809 $116,626,204 4.92%
Mon 09/03/18 67 $0.00379 $0.00393 $0.00360 $0.00392 $3,361,144 $108,786,759 3.32%
Sun 09/02/18 66 $0.00395 $0.00423 $0.00347 $0.00377 $8,172,070 $110,003,052 -4.67%
Sat 09/01/18 67 $0.00363 $0.00451 $0.00345 $0.00389 $8,804,719 $113,842,915 6.64%
Fri 08/31/18 80 $0.00286 $0.00361 $0.00278 $0.00361 $2,091,807 $88,385,059 20.77%
Thu 08/30/18 81 $0.00282 $0.00293 $0.00267 $0.00287 $1,323,315 $80,264,842 1.74%
Wed 08/29/18 82 $0.00276 $0.00291 $0.00268 $0.00278 $985,044 $80,333,108 0.64%
Tue 08/28/18 82 $0.00272 $0.00290 $0.00269 $0.00280 $1,002,979 $80,423,135 2.97%
Mon 08/27/18 86 $0.00249 $0.00271 $0.00247 $0.00271 $698,206 $73,791,109 8.06%
Sun 08/26/18 82 $0.00256 $0.00257 $0.00242 $0.00251 $650,240 $71,792,221 -2.01%
Sat 08/25/18 84 $0.00255 $0.00263 $0.00242 $0.00254 $629,449 $72,913,711 -0.52%
Fri 08/24/18 82 $0.00255 $0.00257 $0.00242 $0.00252 $698,317 $72,151,012 -1.22%
Thu 08/23/18 86 $0.00232 $0.00256 $0.00232 $0.00253 $1,093,812 $70,334,122 8.28%
Wed 08/22/18 82 $0.00254 $0.00272 $0.00225 $0.00236 $968,627 $72,271,464 -7.72%
Tue 08/21/18 78 $0.00253 $0.00265 $0.00246 $0.00255 $1,565,057 $73,837,678 0.74%
Mon 08/20/18 81 $0.00260 $0.00290 $0.00256 $0.00269 $2,628,999 $78,822,327 3.30%
Sun 08/19/18 91 $0.00231 $0.00267 $0.00228 $0.00259 $1,036,164 $70,307,532 10.91%
Sat 08/18/18 91 $0.00250 $0.00256 $0.00228 $0.00230 $2,040,207 $69,632,702 -8.36%
Fri 08/17/18 91 $0.00208 $0.00246 $0.00203 $0.00246 $1,492,852 $65,526,216 15.22%
Thu 08/16/18 89 $0.00226 $0.00230 $0.00201 $0.00208 $1,174,451 $60,985,017 -8.82%
Wed 08/15/18 89 $0.00193 $0.00232 $0.00181 $0.00229 $1,515,957 $60,933,046 15.83%
Tue 08/14/18 88 $0.00213 $0.00213 $0.00181 $0.00204 $1,440,341 $57,415,477 -4.49%
Mon 08/13/18 87 $0.00247 $0.00251 $0.00214 $0.00220 $704,133 $68,600,557 -12.37%
Sun 08/12/18 87 $0.00245 $0.00254 $0.00243 $0.00246 $385,473 $71,881,644 0.74%
Sat 08/11/18 88 $0.00246 $0.00257 $0.00239 $0.00254 $918,655 $71,293,809 3.02%
Fri 08/10/18 90 $0.00268 $0.00275 $0.00241 $0.00246 $936,780 $75,458,541 -8.84%
Thu 08/09/18 88 $0.00263 $0.00273 $0.00251 $0.00269 $1,033,040 $74,894,765 2.01%
Wed 08/08/18 90 $0.00282 $0.00291 $0.00256 $0.00264 $1,428,005 $78,564,901 -7.08%
Tue 08/07/18 89 $0.00305 $0.00306 $0.00279 $0.00283 $966,601 $85,539,598 -7.70%
Mon 08/06/18 89 $0.00310 $0.00322 $0.00291 $0.00305 $962,897 $87,575,525 -1.58%
Sun 08/05/18 90 $0.00304 $0.00318 $0.00298 $0.00313 $1,322,357 $88,741,377 2.61%
Sat 08/04/18 89 $0.00326 $0.00343 $0.00297 $0.00305 $2,156,812 $91,836,083 -6.69%
Fri 08/03/18 88 $0.00328 $0.00348 $0.00300 $0.00327 $3,049,196 $92,315,354 -0.50%
Thu 08/02/18 83 $0.00365 $0.00376 $0.00319 $0.00329 $1,732,367 $101,687,046 -11.07%
Wed 08/01/18 80 $0.00379 $0.00380 $0.00347 $0.00365 $2,083,694 $104,411,186 -4.02%
Tue 07/31/18 79 $0.00421 $0.00421 $0.00368 $0.00372 $1,995,392 $112,562,421 -13.17%
Mon 07/30/18 81 $0.00427 $0.00439 $0.00404 $0.00425 $1,937,306 $121,821,756 -0.51%
Sun 07/29/18 80 $0.00434 $0.00445 $0.00422 $0.00429 $1,807,466 $124,340,993 -1.21%
Sat 07/28/18 79 $0.00433 $0.00454 $0.00426 $0.00434 $3,149,212 $127,066,375 0.26%
Fri 07/27/18 81 $0.00417 $0.00453 $0.00403 $0.00432 $3,252,822 $122,309,215 3.59%
Thu 07/26/18 78 $0.00442 $0.00460 $0.00411 $0.00413 $2,416,835 $126,772,128 -6.97%
Wed 07/25/18 77 $0.00464 $0.00467 $0.00428 $0.00446 $4,289,315 $128,419,060 -3.97%
Tue 07/24/18 78 $0.00432 $0.00480 $0.00417 $0.00458 $4,978,379 $131,191,959 5.71%
Mon 07/23/18 77 $0.00434 $0.00467 $0.00429 $0.00440 $2,477,620 $127,681,947 1.38%
Sun 07/22/18 79 $0.00432 $0.00444 $0.00421 $0.00429 $1,458,293 $124,336,317 -0.54%
Fri 07/13/18 72 $0.00411 $0.00428 $0.00411 $0.00420 $1,400,119 $121,113,954 2.14%
Thu 07/12/18 72 $0.00429 $0.00436 $0.00396 $0.00409 $1,719,057 $120,130,527 -4.93%
Wed 07/11/18 73 $0.00434 $0.00443 $0.00415 $0.00429 $2,835,690 $124,245,020 -1.12%
Tue 07/10/18 74 $0.00483 $0.00492 $0.00421 $0.00441 $5,285,499 $131,975,618 -9.45%
Mon 07/09/18 75 $0.00489 $0.00526 $0.00476 $0.00486 $4,736,649 $141,908,490 -0.63%
Sun 07/08/18 75 $0.00473 $0.00499 $0.00457 $0.00496 $1,792,029 $137,860,656 4.66%
Sat 07/07/18 76 $0.00459 $0.00488 $0.00446 $0.00473 $2,964,446 $135,890,655 2.81%
Fri 07/06/18 76 $0.00476 $0.00478 $0.00446 $0.00459 $1,645,205 $133,938,392 -3.63%
Thu 07/05/18 73 $0.00491 $0.00495 $0.00472 $0.00476 $3,088,189 $139,071,060 -2.97%
Wed 07/04/18 71 $0.00494 $0.00502 $0.00448 $0.00490 $4,364,237 $138,396,102 -0.74%
Tue 07/03/18 69 $0.00515 $0.00518 $0.00477 $0.00478 $3,655,206 $143,723,047 -7.68%
Mon 07/02/18 69 $0.00483 $0.00523 $0.00465 $0.00515 $3,397,835 $141,795,675 6.26%
Sun 07/01/18 67 $0.00507 $0.00509 $0.00465 $0.00484 $1,880,209 $141,554,790 -4.77%
Sat 06/30/18 68 $0.00462 $0.00507 $0.00462 $0.00504 $2,761,707 $142,215,291 8.45%
Fri 06/29/18 69 $0.00446 $0.00477 $0.00421 $0.00474 $1,971,495 $126,570,161 5.97%
Thu 06/28/18 66 $0.00472 $0.00485 $0.00462 $0.00470 $1,311,246 $135,585,335 -0.37%
Wed 06/27/18 66 $0.00479 $0.00489 $0.00460 $0.00470 $2,275,074 $135,687,242 -1.90%
Tue 06/26/18 68 $0.00483 $0.00513 $0.00469 $0.00479 $7,036,927 $140,505,932 -1.03%
Mon 06/25/18 63 $0.00538 $0.00548 $0.00477 $0.00477 $2,260,555 $153,244,766 -12.66%
Sun 06/24/18 63 $0.00554 $0.00562 $0.00493 $0.00511 $1,400,426 $151,904,430 -8.58%
Sat 06/23/18 64 $0.00539 $0.00558 $0.00517 $0.00557 $2,280,207 $155,430,606 3.33%
Fri 06/22/18 65 $0.00606 $0.00611 $0.00527 $0.00536 $3,415,108 $166,881,125 -13.00%
Thu 06/21/18 63 $0.00622 $0.00648 $0.00593 $0.00605 $4,424,291 $180,105,791 -2.89%
Wed 06/20/18 63 $0.00615 $0.00630 $0.00570 $0.00626 $4,338,543 $174,074,408 1.70%
Tue 06/19/18 64 $0.00608 $0.00633 $0.00591 $0.00621 $5,160,576 $176,162,322 2.05%
Mon 06/18/18 68 $0.00545 $0.00614 $0.00542 $0.00609 $4,804,370 $164,426,090 10.62%
Sun 06/17/18 74 $0.00508 $0.00563 $0.00508 $0.00542 $1,290,160 $150,985,358 6.20%
Sat 06/16/18 75 $0.00517 $0.00526 $0.00493 $0.00502 $2,223,195 $147,014,402 -2.94%
Fri 06/15/18 78 $0.00487 $0.00535 $0.00487 $0.00516 $3,862,488 $149,446,904 5.64%
Thu 06/14/18 77 $0.00444 $0.00520 $0.00444 $0.00487 $4,755,310 $138,950,613 8.85%
Wed 06/13/18 75 $0.00546 $0.00554 $0.00442 $0.00442 $2,803,822 $146,809,816 -23.67%
Tue 06/12/18 74 $0.00561 $0.00588 $0.00546 $0.00555 $2,525,317 $164,162,321 -0.96%
Mon 06/11/18 72 $0.00622 $0.00622 $0.00554 $0.00560 $3,245,976 $164,132,880 -11.10%
Sun 06/10/18 74 $0.00661 $0.00677 $0.00608 $0.00629 $1,417,099 $184,273,121 -5.09%
Sat 06/09/18 76 $0.00666 $0.00683 $0.00663 $0.00678 $1,778,774 $193,756,519 1.78%
Fri 06/08/18 76 $0.00681 $0.00687 $0.00651 $0.00662 $3,099,208 $192,452,677 -2.95%
Thu 06/07/18 77 $0.00670 $0.00705 $0.00653 $0.00685 $3,830,081 $196,490,962 2.08%
Wed 06/06/18 82 $0.00635 $0.00695 $0.00629 $0.00664 $3,047,403 $191,429,023 4.37%
Tue 06/05/18 83 $0.00619 $0.00637 $0.00609 $0.00632 $1,911,194 $178,273,703 2.08%
Mon 06/04/18 86 $0.00648 $0.00662 $0.00614 $0.00623 $2,340,994 $184,565,970 -4.02%
Sun 06/03/18 83 $0.00644 $0.00671 $0.00634 $0.00656 $2,595,057 $187,905,738 1.78%
Tue 05/29/18 78 $0.00601 $0.00668 $0.00594 $0.00649 $3,426,390 $181,676,358 7.32%
Mon 05/28/18 78 $0.00654 $0.00661 $0.00591 $0.00597 $2,892,464 $180,752,990 -9.46%
Sun 05/27/18 77 $0.00667 $0.00679 $0.00651 $0.00657 $2,606,077 $191,118,826 -1.64%
Sat 05/26/18 76 $0.00666 $0.00708 $0.00658 $0.00670 $3,326,744 $194,864,809 0.54%
Fri 05/25/18 78 $0.00679 $0.00696 $0.00649 $0.00659 $7,166,949 $192,899,343 -3.14%
Thu 05/24/18 79 $0.00626 $0.00712 $0.00611 $0.00682 $10,505,244 $188,687,098 8.15%
Wed 05/23/18 82 $0.00697 $0.00706 $0.00614 $0.00634 $6,494,241 $192,214,527 -9.96%
Tue 05/22/18 79 $0.00760 $0.00761 $0.00693 $0.00706 $4,776,947 $210,810,355 -7.67%
Mon 05/21/18 80 $0.00783 $0.00785 $0.00741 $0.00765 $5,509,156 $220,013,007 -2.42%
Sun 05/20/18 80 $0.00766 $0.00796 $0.00746 $0.00775 $3,922,969 $220,937,171 1.19%
Sat 05/19/18 80 $0.00762 $0.00777 $0.00739 $0.00765 $3,962,461 $218,065,798 0.47%
Fri 05/18/18 79 $0.00742 $0.00775 $0.00701 $0.00758 $7,659,392 $215,418,167 2.04%
Thu 05/17/18 77 $0.00810 $0.00822 $0.00738 $0.00740 $8,181,341 $228,307,302 -9.43%
Wed 05/16/18 75 $0.00830 $0.00832 $0.00753 $0.00813 $15,057,352 $231,550,100 -2.06%
Tue 05/15/18 76 $0.00865 $0.00928 $0.00820 $0.00833 $30,308,493 $253,340,709 -3.90%
Mon 05/14/18 82 $0.00805 $0.00968 $0.00759 $0.00860 $21,713,652 $242,566,946 6.36%
Sun 05/13/18 84 $0.00741 $0.00823 $0.00737 $0.00805 $9,101,494 $223,026,840 8.02%
Sat 05/12/18 78 $0.00758 $0.00777 $0.00689 $0.00741 $20,430,607 $213,206,454 -2.26%
Fri 05/11/18 79 $0.00867 $0.00883 $0.00679 $0.00760 $30,434,882 $225,579,126 -13.99%
Thu 05/10/18 72 $0.00970 $0.00977 $0.00869 $0.00878 $13,901,611 $269,696,263 -10.54%
Wed 05/09/18 72 $0.00972 $0.00976 $0.00904 $0.00963 $13,472,376 $274,209,280 -0.91%
Tue 05/08/18 74 $0.00982 $0.01011 $0.00937 $0.00982 $12,155,253 $282,115,069 0.06%
Mon 05/07/18 74 $0.01019 $0.01019 $0.00932 $0.00977 $12,681,961 $278,057,372 -4.28%
Sun 05/06/18 73 $0.01051 $0.01060 $0.00961 $0.01009 $17,105,440 $289,756,703 -4.11%
Sat 05/05/18 71 $0.01086 $0.01097 $0.01034 $0.01050 $21,860,241 $307,274,553 -3.40%
Fri 05/04/18 71 $0.01081 $0.01110 $0.01061 $0.01097 $34,773,991 $312,473,450 1.43%
Sun 04/29/18 79 $0.00884 $0.00940 $0.00828 $0.00915 $22,606,141 $254,430,934 3.47%
Sat 04/28/18 81 $0.00845 $0.00927 $0.00836 $0.00896 $28,327,685 $256,788,645 5.71%
Fri 04/27/18 83 $0.00824 $0.00933 $0.00811 $0.00841 $36,848,149 $252,364,033 1.98%
Thu 04/26/18 83 $0.00712 $0.00835 $0.00691 $0.00819 $16,000,202 $219,024,574 13.07%
Wed 04/25/18 83 $0.00840 $0.00840 $0.00691 $0.00714 $25,140,203 $219,188,919 -17.63%
Tue 04/24/18 81 $0.00784 $0.00868 $0.00771 $0.00841 $17,532,363 $233,781,321 6.72%
Mon 04/23/18 80 $0.00778 $0.00801 $0.00768 $0.00789 $10,119,168 $226,239,290 1.45%
Sun 04/22/18 81 $0.00754 $0.00825 $0.00731 $0.00774 $13,436,963 $227,117,401 2.50%
Sat 04/21/18 77 $0.00794 $0.00799 $0.00702 $0.00750 $16,690,575 $218,084,838 -5.81%
Fri 04/20/18 76 $0.00797 $0.00803 $0.00758 $0.00803 $33,512,011 $225,725,248 0.76%
Thu 04/19/18 75 $0.00734 $0.00830 $0.00731 $0.00793 $58,800,665 $226,153,618 7.40%
Wed 04/18/18 84 $0.00576 $0.00743 $0.00576 $0.00743 $28,469,453 $190,421,941 22.49%
Tue 04/17/18 83 $0.00587 $0.00610 $0.00565 $0.00580 $7,019,350 $169,257,704 -1.06%
Mon 04/16/18 81 $0.00617 $0.00628 $0.00563 $0.00583 $5,046,858 $168,858,456 -5.96%
Sun 04/15/18 80 $0.00583 $0.00623 $0.00581 $0.00609 $7,913,242 $173,676,532 4.17%
Sat 04/14/18 84 $0.00543 $0.00610 $0.00536 $0.00575 $12,318,239 $165,079,214 5.64%
Fri 04/13/18 81 $0.00553 $0.00587 $0.00523 $0.00539 $11,079,757 $159,374,078 -2.69%
Thu 04/12/18 80 $0.00495 $0.00553 $0.00460 $0.00549 $17,748,075 $144,324,384 9.92%
Wed 04/11/18 81 $0.00459 $0.00612 $0.00452 $0.00503 $35,913,487 $149,131,519 8.83%
Tue 04/10/18 87 $0.00401 $0.00470 $0.00390 $0.00466 $3,769,300 $119,489,607 13.89%
Mon 04/09/18 86 $0.00400 $0.00434 $0.00384 $0.00396 $2,485,477 $116,704,015 -0.97%
Sun 04/08/18 82 $0.00401 $0.00416 $0.00395 $0.00406 $1,216,071 $116,711,961 1.21%
Sat 04/07/18 82 $0.00383 $0.00409 $0.00383 $0.00399 $1,465,505 $114,478,522 3.91%
Fri 04/06/18 81 $0.00394 $0.00400 $0.00376 $0.00389 $2,231,276 $111,634,132 -1.38%
Thu 04/05/18 82 $0.00402 $0.00403 $0.00371 $0.00385 $2,755,404 $111,992,925 -4.50%
Wed 04/04/18 79 $0.00456 $0.00459 $0.00395 $0.00401 $4,543,789 $123,666,133 -13.67%
Tue 04/03/18 80 $0.00423 $0.00478 $0.00409 $0.00453 $7,540,459 $127,049,972 6.56%
Mon 04/02/18 86 $0.00378 $0.00437 $0.00378 $0.00423 $7,520,800 $118,483,653 10.56%
Sun 04/01/18 83 $0.00390 $0.00402 $0.00343 $0.00368 $1,476,158 $108,903,957 -6.09%
Sat 03/31/18 81 $0.00392 $0.00413 $0.00384 $0.00390 $1,452,159 $115,229,590 -0.47%
Fri 03/30/18 82 $0.00410 $0.00414 $0.00367 $0.00397 $2,479,199 $112,822,208 -3.08%
Thu 03/29/18 84 $0.00456 $0.00458 $0.00401 $0.00407 $1,931,395 $124,311,623 -11.96%
Wed 03/28/18 82 $0.00444 $0.00469 $0.00438 $0.00453 $2,049,590 $130,235,104 1.98%
Tue 03/27/18 82 $0.00478 $0.00484 $0.00440 $0.00446 $3,202,446 $131,832,870 -7.15%
Mon 03/26/18 81 $0.00524 $0.00534 $0.00448 $0.00475 $4,257,340 $140,497,456 -10.37%
Sun 03/25/18 82 $0.00514 $0.00546 $0.00490 $0.00523 $4,227,891 $149,192,779 1.73%
Sat 03/24/18 81 $0.00501 $0.00545 $0.00497 $0.00518 $4,492,102 $149,628,500 3.28%
Fri 03/23/18 77 $0.00539 $0.00542 $0.00487 $0.00506 $2,555,317 $147,765,397 -6.59%
Thu 03/22/18 75 $0.00561 $0.00570 $0.00510 $0.00543 $3,277,771 $156,260,133 -3.24%
Wed 03/21/18 74 $0.00564 $0.00606 $0.00547 $0.00553 $4,899,578 $164,806,707 -2.04%
Tue 03/20/18 73 $0.00546 $0.00591 $0.00507 $0.00556 $6,239,438 $155,380,010 1.87%
Mon 03/19/18 76 $0.00469 $0.00576 $0.00453 $0.00545 $5,689,070 $144,726,903 14.00%
Sun 03/18/18 77 $0.00479 $0.00479 $0.00376 $0.00465 $3,808,245 $124,375,176 -2.99%
Sat 03/17/18 75 $0.00522 $0.00540 $0.00469 $0.00477 $2,833,905 $146,095,592 -9.40%
Fri 03/16/18 71 $0.00545 $0.00564 $0.00521 $0.00542 $3,096,032 $156,725,317 -0.67%
Thu 03/15/18 71 $0.00559 $0.00566 $0.00504 $0.00545 $5,722,118 $154,820,135 -2.50%
Wed 03/14/18 71 $0.00668 $0.00679 $0.00537 $0.00568 $5,483,924 $179,353,716 -17.57%
Tue 03/13/18 71 $0.00632 $0.00704 $0.00613 $0.00679 $4,100,950 $186,181,805 6.86%
Mon 03/12/18 74 $0.00658 $0.00708 $0.00599 $0.00641 $3,031,348 $190,209,951 -2.58%
Sun 03/11/18 74 $0.00602 $0.00678 $0.00573 $0.00659 $2,150,067 $179,640,846 8.67%
Sat 03/10/18 74 $0.00621 $0.00672 $0.00596 $0.00603 $3,876,648 $183,297,695 -2.95%
Fri 03/09/18 73 $0.00655 $0.00657 $0.00542 $0.00627 $5,211,423 $172,539,396 -4.60%
Thu 03/08/18 74 $0.00693 $0.00711 $0.00634 $0.00653 $7,281,741 $193,200,546 -6.20%
Wed 03/07/18 74 $0.00795 $0.00815 $0.00647 $0.00696 $6,191,067 $214,189,980 -14.23%
Tue 03/06/18 74 $0.00866 $0.00874 $0.00789 $0.00790 $6,916,101 $238,515,254 -9.49%
Mon 03/05/18 72 $0.00851 $0.00938 $0.00837 $0.00866 $12,921,906 $253,335,689 1.67%
Sun 03/04/18 73 $0.00876 $0.00900 $0.00825 $0.00848 $7,531,041 $246,898,673 -3.33%
Sat 03/03/18 72 $0.00903 $0.00914 $0.00848 $0.00880 $13,812,384 $254,990,906 -2.65%
Fri 03/02/18 71 $0.00926 $0.00937 $0.00856 $0.00889 $26,141,769 $256,893,938 -4.10%
Thu 03/01/18 74 $0.00825 $0.00969 $0.00824 $0.00931 $28,536,810 $263,496,235 11.39%
Wed 02/28/18 72 $0.00961 $0.00961 $0.00837 $0.00837 $16,735,922 $255,932,506 -14.82%
Tue 02/27/18 71 $0.01009 $0.01009 $0.00935 $0.00961 $22,346,740 $278,935,976 -4.99%
Mon 02/26/18 66 $0.01006 $0.01088 $0.00979 $0.01008 $39,547,701 $292,060,151 0.20%
Sun 02/25/18 62 $0.01064 $0.01194 $0.00952 $0.01018 $58,407,265 $303,094,873 -4.52%
Sat 02/24/18 69 $0.00997 $0.01108 $0.00958 $0.01058 $38,276,947 $294,130,050 5.76%
Fri 02/23/18 76 $0.00868 $0.01034 $0.00801 $0.00978 $29,836,822 $270,758,786 11.30%
Thu 02/22/18 72 $0.00959 $0.00999 $0.00838 $0.00870 $27,506,617 $260,228,877 -10.22%
Wed 02/21/18 75 $0.00988 $0.01102 $0.00888 $0.00960 $108,773,638 $281,123,680 -2.94%
Tue 02/20/18 93 $0.00757 $0.01207 $0.00712 $0.00977 $35,834,197 $265,314,551 22.51%
Mon 02/19/18 90 $0.00752 $0.00793 $0.00738 $0.00752 $1,420,845 $220,044,662 0.03%
Sun 02/18/18 92 $0.00820 $0.00849 $0.00739 $0.00755 $1,766,358 $225,486,692 -8.67%
Sat 02/17/18 91 $0.00784 $0.00835 $0.00768 $0.00831 $1,909,815 $231,784,516 5.58%
Fri 02/16/18 92 $0.00793 $0.00821 $0.00756 $0.00778 $1,753,290 $225,591,265 -1.92%
Thu 02/15/18 90 $0.00761 $0.00814 $0.00750 $0.00792 $3,160,304 $223,987,562 3.86%
Wed 02/14/18 93 $0.00649 $0.00782 $0.00643 $0.00768 $1,941,516 $202,356,115 15.53%
Tue 02/13/18 94 $0.00675 $0.00676 $0.00633 $0.00649 $1,136,479 $188,354,995 -3.99%
Mon 02/12/18 94 $0.00605 $0.00682 $0.00605 $0.00678 $1,041,262 $187,473,158 10.83%
Sun 02/11/18 92 $0.00650 $0.00655 $0.00575 $0.00611 $1,291,813 $177,826,290 -6.41%
Sat 02/10/18 97 $0.00670 $0.00713 $0.00618 $0.00647 $2,390,392 $191,179,945 -3.46%
Fri 02/09/18 97 $0.00614 $0.00684 $0.00570 $0.00669 $2,656,358 $178,210,542 8.22%
Thu 02/08/18 90 $0.00596 $0.00681 $0.00586 $0.00618 $2,743,421 $180,507,134 3.59%
Wed 02/07/18 90 $0.00624 $0.00693 $0.00542 $0.00589 $3,267,402 $179,031,643 -6.01%
Tue 02/06/18 89 $0.00506 $0.00629 $0.00419 $0.00607 $2,919,006 $145,174,117 16.72%
Mon 02/05/18 88 $0.00663 $0.00664 $0.00479 $0.00499 $2,433,312 $166,893,083 -32.75%
Sun 02/04/18 90 $0.00755 $0.00793 $0.00621 $0.00659 $4,617,027 $205,851,478 -14.46%
Sat 02/03/18 89 $0.00728 $0.00811 $0.00640 $0.00746 $4,885,194 $212,262,248 2.48%
Fri 02/02/18 92 $0.00738 $0.00761 $0.00529 $0.00724 $4,402,365 $192,212,818 -1.95%
Thu 02/01/18 91 $0.00893 $0.00937 $0.00665 $0.00738 $3,533,523 $233,932,389 -20.99%
Wed 01/31/18 85 $0.00930 $0.00955 $0.00863 $0.00882 $4,193,616 $259,157,766 -5.49%
Tue 01/30/18 85 $0.01089 $0.01098 $0.00917 $0.00939 $2,875,722 $294,712,565 -15.98%
Mon 01/29/18 80 $0.01180 $0.01188 $0.01081 $0.01112 $2,878,081 $322,275,538 -6.09%
Sun 01/28/18 81 $0.01184 $0.01235 $0.01164 $0.01185 $4,907,320 $343,936,398 0.07%
Sat 01/27/18 78 $0.01198 $0.01270 $0.01122 $0.01187 $6,500,810 $344,913,624 -0.93%
Fri 01/26/18 87 $0.01062 $0.01202 $0.00981 $0.01202 $4,470,161 $305,043,096 11.62%
Thu 01/25/18 84 $0.01113 $0.01152 $0.01019 $0.01057 $3,944,876 $309,598,571 -5.35%
Wed 01/24/18 82 $0.01094 $0.01157 $0.01057 $0.01102 $3,557,209 $318,116,680 0.77%
Tue 01/23/18 82 $0.01095 $0.01184 $0.01010 $0.01106 $5,046,915 $315,272,285 1.02%
Mon 01/22/18 78 $0.01161 $0.01277 $0.00968 $0.01061 $5,402,376 $329,824,938 -9.40%
Sun 01/21/18 79 $0.01391 $0.01470 $0.01132 $0.01168 $6,519,487 $371,824,816 -19.15%
Sat 01/20/18 70 $0.01411 $0.01525 $0.01384 $0.01404 $9,152,538 $417,621,811 -0.54%
Fri 01/19/18 65 $0.01547 $0.01606 $0.01322 $0.01395 $17,713,228 $423,078,549 -10.86%
Thu 01/18/18 77 $0.01206 $0.01688 $0.01200 $0.01494 $18,675,945 $401,014,556 19.28%
Wed 01/17/18 78 $0.01099 $0.01277 $0.00790 $0.01230 $17,096,629 $286,790,050 10.71%
Tue 01/16/18 77 $0.01500 $0.01519 $0.00844 $0.01047 $18,712,688 $354,974,344 -43.27%
Mon 01/15/18 69 $0.01859 $0.01917 $0.01499 $0.01522 $10,170,399 $508,169,581 -22.17%
Sun 01/14/18 64 $0.02104 $0.02112 $0.01779 $0.01870 $12,750,223 $553,701,089 -12.49%
Sat 01/13/18 68 $0.01969 $0.02196 $0.01961 $0.02084 $15,702,785 $604,593,779 5.53%
Fri 01/12/18 64 $0.01857 $0.02042 $0.01812 $0.01938 $16,096,129 $554,568,172 4.21%
Thu 01/11/18 59 $0.02229 $0.02311 $0.01742 $0.01846 $27,667,730 $565,831,492 -20.80%
Wed 01/10/18 64 $0.02186 $0.02325 $0.01799 $0.02229 $31,165,372 $592,078,893 1.94%
Tue 01/09/18 56 $0.02567 $0.02567 $0.02186 $0.02186 $35,996,746 $697,691,850 -17.44%
Mon 01/08/18 53 $0.02650 $0.02809 $0.02132 $0.02549 $71,534,862 $734,824,500 -3.95%
Sun 01/07/18 47 $0.02926 $0.03239 $0.02594 $0.02594 $102,725,738 $826,997,207 -12.78%
Sat 01/06/18 62 $0.01830 $0.02964 $0.01830 $0.02898 $70,266,665 $647,589,660 36.87%
Fri 01/05/18 57 $0.01972 $0.02100 $0.01577 $0.01821 $69,972,152 $550,458,263 -8.29%
Thu 01/04/18 56 $0.01844 $0.02134 $0.01801 $0.02000 $117,028,249 $557,298,320 7.80%
Wed 01/03/18 72 $0.01308 $0.02009 $0.01244 $0.01815 $80,067,783 $445,441,505 27.95%
Tue 01/02/18 77 $0.01013 $0.01327 $0.00966 $0.01231 $23,184,377 $304,649,389 17.69%
Mon 01/01/18 68 $0.01155 $0.01217 $0.01017 $0.01017 $32,492,875 $319,179,483 -13.50%
Sun 12/31/17 78 $0.00889 $0.01147 $0.00859 $0.01147 $19,426,397 $276,221,020 22.46%
Sat 12/30/17 70 $0.01061 $0.01061 $0.00865 $0.00903 $24,299,728 $269,711,789 -17.56%
Fri 12/29/17 64 $0.01088 $0.01187 $0.00965 $0.01050 $31,162,790 $302,947,732 -3.61%
Thu 12/28/17 59 $0.01276 $0.01277 $0.00940 $0.01069 $35,452,434 $309,982,753 -19.38%
Wed 12/27/17 51 $0.01586 $0.01586 $0.01250 $0.01291 $65,193,204 $401,068,247 -22.86%
Tue 12/26/17 55 $0.01367 $0.01712 $0.01192 $0.01604 $110,031,518 $392,994,207 14.75%
Mon 12/25/17 50 $0.01535 $0.02231 $0.01246 $0.01246 $209,291,667 $530,312,452 -23.16%
Sun 12/24/17 68 $0.01028 $0.01751 $0.00913 $0.01507 $100,959,228 $346,151,673 31.76%
Sat 12/23/17 69 $0.00795 $0.01294 $0.00795 $0.01054 $74,106,770 $309,054,605 24.57%
Fri 12/22/17 68 $0.01005 $0.01018 $0.00499 $0.00836 $86,116,109 $211,338,006 -20.25%
Thu 12/21/17 73 $0.00871 $0.01403 $0.00804 $0.01029 $239,897,889 $312,689,321 15.37%
Wed 12/20/17 126 $0.00318 $0.00989 $0.00265 $0.00890 $38,323,761 $136,020,745 64.23%
Tue 12/19/17 134 $0.00289 $0.00361 $0.00268 $0.00302 $10,806,188 $91,292,000 4.41%
Mon 12/18/17 126 $0.00286 $0.00306 $0.00257 $0.00289 $13,133,716 $79,669,412 0.78%
Sun 12/17/17 128 $0.00272 $0.00347 $0.00250 $0.00288 $22,173,584 $84,411,254 5.30%
Sat 12/16/17 150 $0.00176 $0.00274 $0.00158 $0.00273 $3,270,647 $55,241,552 35.79%
Fri 12/15/17 148 $0.00181 $0.00186 $0.00156 $0.00159 $2,181,714 $49,166,414 -13.72%
Thu 12/14/17 151 $0.00163 $0.00185 $0.00147 $0.00182 $1,567,967 $47,180,456 10.04%
Wed 12/13/17 140 $0.00172 $0.00174 $0.00147 $0.00162 $1,207,693 $46,498,638 -5.87%
Tue 12/12/17 135 $0.00168 $0.00177 $0.00135 $0.00156 $917,519 $45,264,157 -7.69%
Mon 12/11/17 145 $0.00138 $0.00174 $0.00138 $0.00168 $607,061 $45,116,147 17.66%
Sun 12/10/17 142 $0.00148 $0.00158 $0.00119 $0.00153 $979,796 $40,599,702 3.33%
Sat 12/09/17 149 $0.00147 $0.00164 $0.00126 $0.00162 $889,321 $42,950,577 9.45%
Fri 12/08/17 132 $0.00168 $0.00174 $0.00130 $0.00160 $1,654,700 $43,358,723 -4.81%
Thu 12/07/17 142 $0.00151 $0.00177 $0.00137 $0.00167 $1,529,409 $44,663,038 9.53%
Wed 12/06/17 150 $0.00141 $0.00163 $0.00125 $0.00163 $1,429,720 $41,367,392 13.59%
Tue 12/05/17 143 $0.00139 $0.00163 $0.00139 $0.00152 $1,812,422 $42,987,222 8.73%
Mon 12/04/17 149 $0.00123 $0.00150 $0.00123 $0.00150 $1,259,438 $39,881,757 18.05%
Sun 12/03/17 149 $0.00120 $0.00130 $0.00110 $0.00121 $434,843 $34,661,818 1.15%
Sat 12/02/17 151 $0.00119 $0.00122 $0.00108 $0.00120 $499,281 $33,386,972 0.67%
Fri 12/01/17 155 $0.00111 $0.00125 $0.00096 $0.00109 $644,235 $31,560,859 -1.84%
Thu 11/30/17 149 $0.00107 $0.00127 $0.00093 $0.00101 $756,141 $31,731,470 -5.72%
Wed 11/29/17 141 $0.00129 $0.00137 $0.00103 $0.00107 $924,123 $35,511,618 -20.49%
Tue 11/28/17 144 $0.00127 $0.00138 $0.00117 $0.00129 $535,756 $35,888,541 1.63%
Mon 11/27/17 138 $0.00130 $0.00136 $0.00114 $0.00127 $877,604 $35,987,883 -2.60%
Sun 11/26/17 148 $0.00114 $0.00133 $0.00114 $0.00130 $516,401 $35,169,041 12.65%
Sat 11/25/17 135 $0.00123 $0.00123 $0.00107 $0.00122 $672,803 $33,554,717 -0.74%
Fri 11/24/17 138 $0.00113 $0.00124 $0.00105 $0.00115 $974,307 $33,203,443 1.82%
Thu 11/23/17 140 $0.00115 $0.00124 $0.00106 $0.00113 $1,278,498 $33,336,939 -1.68%
Wed 11/22/17 141 $0.00105 $0.00116 $0.00098 $0.00108 $494,786 $30,372,357 2.42%
Tue 11/21/17 136 $0.00108 $0.00115 $0.00096 $0.00097 $779,260 $29,945,426 -10.47%
Mon 11/20/17 129 $0.00113 $0.00116 $0.00099 $0.00100 $476,256 $31,070,104 -13.03%
Sun 11/19/17 126 $0.00109 $0.00118 $0.00102 $0.00112 $417,822 $31,516,261 3.03%
Fri 11/17/17 127 $0.00111 $0.00118 $- $0.00109 $1,464,181 $31,669,216 -1.01%
Tue 11/07/17 121 $0.00105 $0.00115 $0.00105 $0.00105 $641,459 $31,662,033 0.61%
Mon 11/06/17 109 $0.00118 $0.00119 $0.00101 $0.00105 $416,870 $31,962,887 -12.55%
Sun 11/05/17 113 $0.00111 $0.00122 $0.00104 $0.00118 $337,543 $32,612,876 6.12%
Sat 11/04/17 108 $0.00115 $0.00120 $0.00103 $0.00104 $385,548 $31,961,022 -10.45%
Fri 11/03/17 113 $0.00099 $0.00117 $0.00097 $0.00115 $1,007,880 $31,287,835 14.51%
Thu 11/02/17 112 $0.00114 $0.00116 $0.00098 $0.00099 $1,025,456 $30,680,842 -15.48%
Wed 11/01/17 113 $0.00110 $0.00113 $0.00102 $0.00107 $567,555 $30,625,495 -2.08%
Tue 10/31/17 112 $0.00111 $0.00117 $0.00101 $0.00109 $726,047 $31,565,910 -1.17%
Mon 10/30/17 111 $0.00118 $0.00123 $0.00109 $0.00110 $9,691,535 $32,401,153 -6.59%
Sun 10/29/17 119 $0.00097 $0.00128 $0.00092 $0.00118 $9,910,970 $31,521,986 17.54%
Sat 10/28/17 116 $0.00103 $0.00106 $0.00097 $0.00098 $230,764 $28,899,767 -5.92%
Fri 10/27/17 120 $0.00100 $0.00108 $0.00093 $0.00103 $583,304 $29,048,382 3.08%
Thu 10/26/17 122 $0.00104 $0.00113 $0.00094 $0.00106 $693,077 $29,782,028 2.35%
Wed 10/25/17 116 $0.00116 $0.00116 $0.00098 $0.00109 $1,581,963 $30,041,801 -6.08%
Tue 10/24/17 127 $0.00083 $0.00125 $0.00082 $0.00110 $1,793,157 $29,959,525 25.21%
Mon 10/23/17 120 $0.00102 $0.00102 $0.00083 $0.00088 $403,765 $26,523,721 -15.13%
Sun 10/22/17 119 $0.00102 $0.00103 $0.00092 $0.00102 $298,082 $27,893,842 -0.38%
Sat 10/21/17 122 $0.00096 $0.00109 $0.00091 $0.00097 $614,796 $28,643,690 0.18%
Fri 10/20/17 118 $0.00103 $0.00114 $0.00097 $0.00108 $434,434 $30,054,641 5.23%
Thu 10/19/17 114 $0.00106 $0.00109 $0.00098 $0.00108 $360,775 $29,889,185 2.08%
Wed 10/18/17 114 $0.00106 $0.00111 $0.00093 $0.00106 $401,927 $29,546,371 -0.02%
Tue 10/17/17 111 $0.00110 $0.00116 $0.00100 $0.00101 $678,388 $30,725,088 -8.71%
Mon 10/16/17 108 $0.00114 $0.00120 $0.00107 $0.00110 $1,044,507 $32,224,100 -3.64%
Sun 10/15/17 120 $0.00105 $0.00122 $0.00098 $0.00119 $508,888 $30,813,481 11.80%
Sat 10/14/17 114 $0.00108 $0.00115 $0.00101 $0.00111 $633,881 $30,817,296 3.09%
Fri 10/13/17 111 $0.00109 $0.00115 $0.00100 $0.00107 $879,594 $30,675,105 -1.12%
Thu 10/12/17 118 $0.00106 $0.00113 $0.00101 $0.00108 $798,559 $30,774,974 2.06%
Wed 10/11/17 112 $0.00110 $0.00116 $0.00104 $0.00111 $1,357,664 $31,509,121 1.30%
Tue 10/10/17 116 $0.00100 $0.00113 $0.00091 $0.00109 $927,709 $28,913,438 8.21%
Mon 10/09/17 122 $0.00097 $0.00106 $0.00089 $0.00096 $692,194 $28,124,562 -0.84%
Sun 10/08/17 122 $0.00103 $0.00111 $0.00097 $0.00097 $605,515 $30,052,643 -5.92%
Sat 10/07/17 129 $0.00096 $0.00107 $0.00095 $0.00107 $820,907 $28,424,718 9.93%
Fri 10/06/17 126 $0.00100 $0.00106 $0.00096 $0.00096 $375,440 $29,197,906 -3.24%
Thu 10/05/17 118 $0.00105 $0.00106 $0.00096 $0.00104 $813,997 $28,892,570 -1.76%
Wed 10/04/17 114 $0.00108 $0.00112 $0.00097 $0.00097 $1,806,739 $29,437,399 -11.09%
Tue 10/03/17 110 $0.00119 $0.00119 $0.00107 $0.00112 $709,235 $32,145,536 -5.99%
Mon 10/02/17 108 $0.00114 $0.00124 $0.00110 $0.00114 $1,425,938 $33,246,725 0.12%
Sun 10/01/17 105 $0.00122 $0.00127 $0.00109 $0.00110 $1,265,280 $34,218,508 -10.65%
Sat 09/30/17 106 $0.00113 $0.00137 $0.00113 $0.00122 $1,699,862 $35,512,016 7.26%
Fri 09/29/17 102 $0.00130 $0.00130 $0.00112 $0.00113 $4,235,698 $34,202,398 -15.57%
Thu 09/28/17 99 $0.00139 $0.00143 $0.00125 $0.00130 $5,621,556 $37,915,534 -6.58%
Wed 09/27/17 97 $0.00129 $0.00148 $0.00129 $0.00143 $5,436,844 $39,906,911 9.91%
Tue 09/26/17 89 $0.00142 $0.00154 $0.00129 $0.00132 $13,477,910 $39,769,939 -6.91%
Mon 09/25/17 100 $0.00118 $0.00178 $0.00107 $0.00145 $16,851,589 $40,472,948 18.98%
Sun 09/24/17 109 $0.00099 $0.00118 $0.00092 $0.00114 $1,619,480 $28,216,040 13.92%
Sat 09/23/17 104 $0.00094 $0.00103 $0.00093 $0.00099 $1,652,596 $28,232,883 4.52%
Fri 09/22/17 106 $0.00094 $0.00101 $0.00089 $0.00098 $1,600,502 $27,451,871 3.51%
Thu 09/21/17 106 $0.00105 $0.00116 $0.00087 $0.00094 $2,199,190 $28,755,535 -11.56%
Wed 09/20/17 110 $0.00094 $0.00108 $0.00086 $0.00105 $1,361,744 $27,924,722 10.60%
Tue 09/19/17 108 $0.00102 $0.00103 $0.00086 $0.00091 $869,288 $26,843,145 -12.94%
Mon 09/18/17 108 $0.00093 $0.00106 $0.00092 $0.00102 $434,500 $28,406,514 9.11%
Sun 09/17/17 105 $0.00093 $0.00098 $0.00087 $0.00096 $262,367 $26,532,878 3.23%
Sat 09/16/17 104 $0.00097 $0.00100 $0.00089 $0.00096 $741,013 $27,088,095 -0.51%
Fri 09/15/17 102 $0.00084 $0.00100 $0.00076 $0.00095 $658,184 $25,725,980 12.22%
Thu 09/14/17 104 $0.00108 $0.00110 $0.00083 $0.00084 $529,152 $28,063,449 -28.45%
Wed 09/13/17 103 $0.00113 $0.00117 $0.00099 $0.00109 $624,314 $30,961,170 -3.76%
Tue 09/12/17 99 $0.00118 $0.00131 $0.00111 $0.00117 $994,139 $34,805,682 -1.12%
Mon 09/11/17 93 $0.00123 $0.00127 $0.00113 $0.00118 $634,633 $34,079,937 -4.72%
Sun 09/10/17 94 $0.00126 $0.00129 $0.00114 $0.00123 $514,505 $34,643,545 -2.24%
Sat 09/09/17 89 $0.00129 $0.00131 $0.00118 $0.00126 $672,104 $35,581,225 -2.94%
Fri 09/08/17 97 $0.00139 $0.00144 $0.00118 $0.00126 $1,026,984 $37,753,440 -10.74%
Thu 09/07/17 94 $0.00143 $0.00143 $0.00130 $0.00135 $1,053,294 $39,293,164 -6.43%
Wed 09/06/17 94 $0.00137 $0.00154 $0.00136 $0.00143 $2,215,329 $40,825,149 4.45%
Tue 09/05/17 96 $0.00124 $0.00148 $0.00106 $0.00142 $1,636,174 $35,077,596 12.84%
Mon 09/04/17 101 $0.00139 $0.00146 $0.00105 $0.00125 $1,122,709 $36,302,561 -11.23%
Sun 09/03/17 100 $0.00138 $0.00144 $0.00129 $0.00139 $769,749 $39,168,344 0.28%
Sat 09/02/17 105 $0.00143 $0.00153 $0.00127 $0.00133 $1,623,445 $40,010,115 -7.53%
Fri 09/01/17 87 $0.00180 $0.00180 $0.00141 $0.00142 $4,839,558 $44,333,261 -26.51%
Thu 08/31/17 105 $0.00124 $0.00180 $0.00124 $0.00180 $4,792,498 $43,633,921 31.31%
Wed 08/30/17 107 $0.00115 $0.00119 $0.00106 $0.00119 $529,743 $32,140,855 3.59%
Tue 08/29/17 109 $0.00114 $0.00119 $0.00105 $0.00111 $708,812 $32,052,699 -2.83%
Mon 08/28/17 103 $0.00117 $0.00119 $0.00107 $0.00114 $1,495,534 $32,413,577 -2.84%
Sun 08/27/17 113 $0.00100 $0.00122 $0.00100 $0.00113 $772,681 $30,308,925 11.35%
Sat 08/26/17 105 $0.00105 $0.00109 $0.00098 $0.00104 $272,384 $29,852,285 -0.29%
Fri 08/25/17 100 $0.00113 $0.00113 $0.00102 $0.00104 $574,568 $30,643,558 -7.82%
Thu 08/24/17 105 $0.00104 $0.00120 $0.00100 $0.00113 $859,891 $31,293,556 8.10%
Wed 08/23/17 104 $0.00102 $0.00110 $0.00099 $0.00108 $432,761 $29,896,159 4.96%
Tue 08/22/17 102 $0.00108 $0.00110 $0.00094 $0.00102 $493,505 $29,053,335 -5.48%
Mon 08/21/17 108 $0.00102 $0.00109 $0.00096 $0.00104 $451,286 $29,095,880 2.23%
Sun 08/20/17 110 $0.00100 $0.00108 $0.00098 $0.00102 $446,404 $29,090,483 2.43%
Sat 08/19/17 109 $0.00099 $0.00106 $0.00093 $0.00100 $619,622 $28,735,654 1.09%
Fri 08/18/17 102 $0.00120 $0.00121 $0.00098 $0.00098 $1,081,802 $31,751,630 -22.26%
Thu 08/17/17 97 $0.00127 $0.00133 $0.00109 $0.00117 $2,223,609 $34,537,982 -9.24%
Wed 08/16/17 92 $0.00124 $0.00152 $0.00120 $0.00128 $5,549,563 $37,891,533 2.41%
Tue 08/15/17 120 $0.00074 $0.00159 $0.00074 $0.00129 $3,504,861 $30,345,164 42.57%
Mon 08/14/17 108 $0.00093 $0.00098 $0.00073 $0.00078 $799,772 $25,079,055 -20.34%
Sun 08/13/17 104 $0.00101 $0.00109 $0.00093 $0.00094 $715,310 $28,543,709 -7.58%
Sat 08/12/17 100 $0.00102 $0.00112 $0.00097 $0.00105 $1,011,480 $29,510,927 2.06%
Fri 08/11/17 96 $0.00099 $0.00110 $0.00084 $0.00106 $915,929 $28,094,898 6.84%
Thu 08/10/17 89 $0.00110 $0.00112 $0.00096 $0.00099 $469,313 $29,925,213 -10.84%
Wed 08/09/17 90 $0.00109 $0.00113 $0.00099 $0.00107 $559,665 $30,721,233 -2.08%
Tue 08/08/17 85 $0.00115 $0.00121 $0.00102 $0.00110 $621,231 $32,290,378 -5.23%
Mon 08/07/17 82 $0.00119 $0.00122 $0.00108 $0.00112 $594,016 $32,696,586 -6.80%
Sun 08/06/17 82 $0.00121 $0.00125 $0.00114 $0.00116 $470,662 $33,868,613 -3.71%
Sat 08/05/17 82 $0.00111 $0.00123 $0.00108 $0.00120 $462,265 $33,596,058 7.51%
Fri 08/04/17 81 $0.00111 $0.00114 $0.00108 $0.00109 $438,672 $31,611,108 -2.44%
Thu 08/03/17 79 $0.00108 $0.00114 $0.00106 $0.00111 $766,149 $31,410,382 3.12%
Wed 08/02/17 74 $0.00119 $0.00123 $0.00105 $0.00108 $860,003 $32,550,898 -10.65%
Tue 08/01/17 74 $0.00112 $0.00124 $0.00105 $0.00120 $396,038 $32,910,250 7.34%