Pundi X

Pundi X#41
Pundi X NPXS 
$0.00067 USD -2.32%

  • 24h Volume: $3.31 M
  • Market Cap: $114.24 M
  • 1h %: -1.25%
  • 1d %: -2.32%
  • 7d %: 10.61%
  • 1m %:54.41%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 02/16/19 39 $0.00069 $0.00071 $0.00066 $0.00066 $4,739,031 $116,854,607 -3.42%
Fri 02/15/19 41 $0.00066 $0.00072 $0.00066 $0.00069 $6,086,183 $116,670,456 4.01%
Thu 02/14/19 40 $0.00068 $0.00071 $0.00065 $0.00068 $4,087,362 $114,439,215 0.42%
Wed 02/13/19 41 $0.00069 $0.00069 $0.00066 $0.00068 $9,618,804 $114,967,740 -1.55%
Tue 02/12/19 43 $0.00063 $0.00072 $0.00063 $0.00069 $7,878,703 $114,146,009 8.40%
Mon 02/11/19 43 $0.00064 $0.00065 $0.00062 $0.00064 $4,852,624 $108,769,829 -1.29%
Sun 02/10/19 45 $0.00062 $0.00064 $0.00060 $0.00063 $3,530,754 $104,110,995 1.94%
Sat 02/09/19 46 $0.00061 $0.00065 $0.00059 $0.00062 $5,568,002 $105,838,767 2.04%
Fri 02/08/19 43 $0.00059 $0.00063 $0.00056 $0.00062 $5,525,266 $101,485,755 4.39%
Thu 02/07/19 42 $0.00060 $0.00061 $0.00059 $0.00059 $5,934,194 $101,918,238 -1.74%
Wed 02/06/19 40 $0.00066 $0.00066 $0.00059 $0.00060 $16,771,515 $104,014,822 -10.13%
Tue 02/05/19 43 $0.00062 $0.00072 $0.00059 $0.00065 $15,435,044 $111,720,260 4.76%
Mon 02/04/19 46 $0.00055 $0.00062 $0.00053 $0.00062 $5,895,731 $98,404,286 11.07%
Sun 02/03/19 45 $0.00059 $0.00059 $0.00053 $0.00055 $3,240,354 $95,285,844 -6.17%
Sat 02/02/19 45 $0.00060 $0.00061 $0.00056 $0.00057 $4,368,030 $97,984,346 -5.23%
Fri 02/01/19 45 $0.00056 $0.00062 $0.00053 $0.00061 $6,576,697 $96,878,941 9.24%
Thu 01/31/19 43 $0.00066 $0.00066 $0.00055 $0.00056 $7,664,269 $99,727,353 -17.45%
Wed 01/30/19 42 $0.00065 $0.00069 $0.00063 $0.00064 $9,537,932 $109,557,400 -1.70%
Tue 01/29/19 43 $0.00063 $0.00069 $0.00059 $0.00063 $12,715,139 $105,593,011 0.97%
Mon 01/28/19 42 $0.00069 $0.00077 $0.00060 $0.00063 $31,257,308 $110,395,623 -9.10%
Sun 01/27/19 53 $0.00057 $0.00072 $0.00054 $0.00071 $7,602,400 $99,727,525 19.58%
Sat 01/26/19 53 $0.00054 $0.00058 $0.00051 $0.00056 $5,875,281 $92,209,034 2.94%
Fri 01/25/19 53 $0.00054 $0.00058 $0.00051 $0.00054 $13,551,339 $90,616,204 -1.46%
Thu 01/24/19 55 $0.00046 $0.00057 $0.00046 $0.00057 $10,928,450 $86,691,841 18.72%
Wed 01/23/19 56 $0.00047 $0.00049 $0.00044 $0.00047 $3,286,991 $77,855,583 -0.45%
Tue 01/22/19 53 $0.00049 $0.00049 $0.00044 $0.00046 $3,223,249 $78,190,749 -5.73%
Mon 01/21/19 54 $0.00048 $0.00049 $0.00044 $0.00049 $4,529,304 $78,114,089 3.02%
Sun 01/20/19 57 $0.00046 $0.00051 $0.00044 $0.00048 $6,297,247 $78,758,967 3.51%
Sat 01/19/19 57 $0.00043 $0.00048 $0.00042 $0.00048 $2,087,747 $74,671,117 9.45%
Fri 01/18/19 56 $0.00047 $0.00047 $0.00042 $0.00043 $2,191,387 $73,287,994 -8.94%
Thu 01/17/19 57 $0.00045 $0.00047 $0.00043 $0.00046 $1,075,613 $74,765,844 3.00%
Wed 01/16/19 57 $0.00044 $0.00046 $0.00043 $0.00046 $1,698,248 $74,966,915 3.93%
Tue 01/15/19 54 $0.00046 $0.00047 $0.00042 $0.00044 $1,972,466 $75,413,109 -5.43%
Mon 01/14/19 58 $0.00041 $0.00047 $0.00040 $0.00045 $1,628,461 $72,181,737 7.25%
Sun 01/13/19 55 $0.00044 $0.00047 $0.00040 $0.00042 $1,425,849 $72,985,396 -5.44%
Sat 01/12/19 56 $0.00044 $0.00047 $0.00042 $0.00044 $2,166,949 $74,394,045 0.04%
Fri 01/11/19 56 $0.00043 $0.00048 $0.00042 $0.00046 $2,736,269 $75,953,406 7.06%
Thu 01/10/19 56 $0.00050 $0.00052 $0.00041 $0.00044 $3,842,140 $77,294,372 -13.73%
Wed 01/09/19 52 $0.00055 $0.00056 $0.00050 $0.00050 $7,899,130 $90,191,984 -10.26%
Tue 01/08/19 57 $0.00046 $0.00056 $0.00044 $0.00055 $3,200,173 $80,227,804 17.53%
Mon 01/07/19 55 $0.00047 $0.00048 $0.00044 $0.00046 $1,510,770 $76,695,022 -3.80%
Sun 01/06/19 55 $0.00044 $0.00048 $0.00042 $0.00047 $1,139,494 $73,461,118 6.08%
Sat 01/05/19 55 $0.00046 $0.00046 $0.00043 $0.00044 $2,681,718 $73,797,896 -4.15%
Fri 01/04/19 56 $0.00044 $0.00046 $0.00042 $0.00046 $2,411,724 $72,779,225 3.55%
Thu 01/03/19 57 $0.00045 $0.00046 $0.00043 $0.00045 $1,644,869 $73,933,795 0.96%
Wed 01/02/19 58 $0.00044 $0.00045 $0.00043 $0.00045 $1,110,988 $73,625,408 1.81%
Tue 01/01/19 58 $0.00043 $0.00045 $0.00041 $0.00045 $1,755,376 $67,169,308 4.48%
Mon 12/31/18 57 $0.00047 $0.00050 $0.00042 $0.00043 $2,404,105 $71,409,969 -8.68%
Sun 12/30/18 57 $0.00046 $0.00050 $0.00043 $0.00049 $2,404,732 $71,185,052 5.14%
Sat 12/29/18 57 $0.00051 $0.00051 $0.00044 $0.00047 $6,507,405 $75,224,763 -8.28%
Fri 12/28/18 53 $0.00050 $0.00052 $0.00041 $0.00051 $4,981,135 $75,976,628 1.86%
Thu 12/27/18 53 $0.00054 $0.00057 $0.00049 $0.00050 $1,446,203 $81,882,871 -7.35%
Wed 12/26/18 53 $0.00053 $0.00058 $0.00052 $0.00054 $1,633,114 $85,413,361 1.40%
Tue 12/25/18 54 $0.00057 $0.00059 $0.00051 $0.00055 $1,979,517 $84,020,784 -3.61%
Mon 12/24/18 52 $0.00058 $0.00063 $0.00057 $0.00057 $2,084,032 $94,229,806 -1.84%
Sun 12/23/18 52 $0.00057 $0.00061 $0.00057 $0.00060 $1,207,290 $90,831,158 4.96%
Sat 12/22/18 51 $0.00055 $0.00059 $0.00053 $0.00057 $1,660,634 $86,273,404 3.91%
Fri 12/21/18 53 $0.00057 $0.00061 $0.00053 $0.00055 $3,095,461 $87,800,840 -4.90%
Thu 12/20/18 51 $0.00054 $0.00059 $0.00053 $0.00058 $2,408,666 $85,975,657 6.86%
Wed 12/19/18 52 $0.00055 $0.00058 $0.00053 $0.00055 $2,006,487 $85,396,633 -0.50%
Tue 12/18/18 50 $0.00053 $0.00055 $0.00050 $0.00055 $1,558,710 $80,365,848 4.00%
Mon 12/17/18 49 $0.00048 $0.00054 $0.00045 $0.00053 $1,959,354 $76,787,262 8.93%
Sun 12/16/18 48 $0.00047 $0.00050 $0.00047 $0.00049 $993,447 $74,906,255 2.46%
Sat 12/15/18 49 $0.00047 $0.00048 $0.00045 $0.00048 $740,709 $72,768,011 1.95%
Fri 12/14/18 48 $0.00049 $0.00050 $0.00046 $0.00047 $1,031,671 $74,120,265 -4.46%
Thu 12/13/18 48 $0.00054 $0.00055 $0.00047 $0.00050 $858,836 $80,197,277 -8.03%
Wed 12/12/18 49 $0.00053 $0.00056 $0.00050 $0.00055 $1,195,596 $82,459,133 3.13%
Tue 12/11/18 49 $0.00052 $0.00054 $0.00049 $0.00053 $1,826,930 $80,151,224 1.33%
Mon 12/10/18 48 $0.00056 $0.00057 $0.00049 $0.00052 $1,099,507 $82,153,006 -7.05%
Sun 12/09/18 48 $0.00055 $0.00058 $0.00052 $0.00056 $1,089,745 $84,952,531 1.60%
Sat 12/08/18 48 $0.00054 $0.00056 $0.00051 $0.00056 $1,796,340 $82,626,771 4.16%
Fri 12/07/18 47 $0.00056 $0.00056 $0.00049 $0.00053 $2,447,909 $81,437,425 -5.72%
Thu 12/06/18 48 $0.00061 $0.00065 $0.00055 $0.00056 $2,378,739 $93,212,680 -9.39%
Wed 12/05/18 48 $0.00067 $0.00071 $0.00061 $0.00061 $5,202,360 $99,790,091 -10.58%
Tue 12/04/18 48 $0.00065 $0.00077 $0.00065 $0.00067 $10,689,933 $108,274,799 2.77%
Mon 12/03/18 49 $0.00066 $0.00069 $0.00063 $0.00066 $4,068,040 $101,948,204 0.07%
Sun 12/02/18 52 $0.00069 $0.00070 $0.00064 $0.00066 $2,154,075 $99,835,652 -3.84%
Sat 12/01/18 51 $0.00066 $0.00071 $0.00064 $0.00068 $2,654,396 $97,519,946 2.91%
Fri 11/30/18 50 $0.00070 $0.00073 $0.00064 $0.00066 $2,062,726 $98,557,786 -6.61%
Thu 11/29/18 50 $0.00071 $0.00074 $0.00067 $0.00071 $2,356,171 $102,056,092 -0.15%
Wed 11/28/18 50 $0.00064 $0.00074 $0.00062 $0.00070 $4,454,533 $96,186,066 9.21%
Tue 11/27/18 49 $0.00060 $0.00064 $0.00057 $0.00063 $2,100,470 $85,183,142 4.92%
Mon 11/26/18 47 $0.00067 $0.00068 $0.00057 $0.00058 $2,361,071 $89,591,395 -15.15%
Sun 11/25/18 48 $0.00066 $0.00068 $0.00058 $0.00068 $2,431,832 $90,575,223 2.71%
Sat 11/24/18 46 $0.00077 $0.00079 $0.00063 $0.00066 $1,768,933 $107,947,025 -16.63%
Fri 11/23/18 47 $0.00079 $0.00080 $0.00074 $0.00076 $3,477,891 $109,417,472 -3.95%
Thu 11/22/18 47 $0.00085 $0.00087 $0.00079 $0.00079 $7,076,198 $118,727,392 -7.64%
Wed 11/21/18 47 $0.00079 $0.00088 $0.00076 $0.00085 $4,747,886 $117,055,856 6.98%
Tue 11/20/18 47 $0.00092 $0.00096 $0.00077 $0.00079 $9,562,324 $121,818,209 -15.98%
Mon 11/19/18 41 $0.00119 $0.00120 $0.00090 $0.00090 $9,052,779 $149,248,913 -32.12%
Sun 11/18/18 42 $0.00117 $0.00121 $0.00117 $0.00119 $13,027,143 $169,807,221 1.56%
Sat 11/17/18 41 $0.00119 $0.00120 $0.00115 $0.00118 $11,193,060 $166,476,667 -0.87%
Fri 11/16/18 41 $0.00122 $0.00123 $0.00118 $0.00120 $11,458,039 $172,662,319 -1.76%
Thu 11/15/18 41 $0.00128 $0.00131 $0.00114 $0.00121 $13,624,456 $173,577,937 -5.89%
Wed 11/14/18 40 $0.00146 $0.00150 $0.00121 $0.00128 $17,876,945 $199,345,846 -14.28%
Tue 11/13/18 40 $0.00153 $0.00153 $0.00145 $0.00146 $15,259,758 $212,647,988 -4.88%
Mon 11/12/18 37 $0.00161 $0.00162 $0.00151 $0.00153 $15,282,157 $219,897,632 -5.30%
Sun 11/11/18 37 $0.00164 $0.00164 $0.00152 $0.00160 $15,122,225 $221,232,203 -2.49%
Sat 11/10/18 40 $0.00154 $0.00177 $0.00151 $0.00164 $16,489,989 $226,683,451 6.14%
Fri 11/09/18 39 $0.00161 $0.00167 $0.00151 $0.00154 $15,561,604 $225,381,520 -4.56%
Thu 11/08/18 41 $0.00151 $0.00171 $0.00151 $0.00161 $14,400,874 $226,825,553 5.88%
Wed 11/07/18 41 $0.00159 $0.00161 $0.00151 $0.00151 $8,593,477 $214,830,972 -5.45%
Tue 11/06/18 42 $0.00146 $0.00160 $0.00146 $0.00156 $15,471,255 $216,131,625 6.63%
Mon 11/05/18 41 $0.00156 $0.00158 $0.00146 $0.00146 $9,664,587 $211,804,946 -6.62%
Sun 11/04/18 41 $0.00158 $0.00158 $0.00156 $0.00156 $9,635,321 $217,887,392 -1.42%
Sat 11/03/18 40 $0.00163 $0.00163 $0.00157 $0.00158 $13,402,596 $220,196,930 -3.18%
Fri 11/02/18 41 $0.00161 $0.00169 $0.00161 $0.00163 $18,037,690 $227,469,651 1.06%
Thu 11/01/18 41 $0.00164 $0.00178 $0.00160 $0.00161 $15,465,803 $214,487,067 -1.43%
Wed 10/31/18 42 $0.00160 $0.00168 $0.00160 $0.00164 $19,520,567 $206,822,086 1.96%
Tue 10/30/18 43 $0.00147 $0.00163 $0.00146 $0.00160 $12,741,873 $195,347,095 8.60%
Mon 10/29/18 42 $0.00161 $0.00162 $0.00147 $0.00148 $15,641,009 $198,552,535 -8.58%
Sun 10/28/18 42 $0.00161 $0.00163 $0.00159 $0.00160 $11,059,682 $202,401,573 -0.49%
Sat 10/27/18 42 $0.00161 $0.00163 $0.00159 $0.00161 $7,344,845 $202,841,211 -0.34%
Fri 10/26/18 43 $0.00162 $0.00165 $0.00158 $0.00160 $6,558,583 $202,583,530 -1.37%
Thu 10/25/18 43 $0.00167 $0.00168 $0.00159 $0.00162 $6,226,908 $206,739,950 -3.08%
Wed 10/24/18 43 $0.00161 $0.00169 $0.00159 $0.00163 $11,803,730 $205,661,547 1.25%
Tue 10/23/18 43 $0.00166 $0.00167 $0.00159 $0.00161 $24,392,782 $205,406,745 -3.33%
Mon 10/22/18 43 $0.00173 $0.00186 $0.00150 $0.00163 $22,799,961 $209,653,451 -6.74%
Sun 10/21/18 44 $0.00152 $0.00174 $0.00150 $0.00173 $13,626,216 $192,336,235 12.37%
Sat 10/20/18 43 $0.00149 $0.00153 $0.00149 $0.00152 $11,589,282 $190,557,810 1.86%
Fri 10/19/18 43 $0.00150 $0.00153 $0.00145 $0.00149 $2,738,822 $188,987,389 -0.83%
Thu 10/18/18 43 $0.00155 $0.00156 $0.00150 $0.00150 $1,991,306 $192,309,489 -3.31%
Wed 10/17/18 42 $0.00156 $0.00158 $0.00152 $0.00155 $3,319,385 $195,625,939 -0.20%
Tue 10/16/18 42 $0.00158 $0.00159 $0.00153 $0.00156 $12,157,952 $196,467,936 -1.42%
Mon 10/15/18 41 $0.00153 $0.00173 $0.00152 $0.00156 $12,444,262 $196,695,046 2.06%
Sun 10/14/18 42 $0.00151 $0.00167 $0.00146 $0.00153 $8,349,105 $191,838,241 1.40%
Sat 10/13/18 42 $0.00147 $0.00165 $0.00146 $0.00151 $7,118,925 $187,912,308 2.22%
Fri 10/12/18 42 $0.00150 $0.00151 $0.00139 $0.00150 $7,944,104 $184,602,833 0.29%
Thu 10/11/18 42 $0.00165 $0.00170 $0.00144 $0.00150 $11,830,033 $195,460,310 -9.88%
Wed 10/10/18 43 $0.00152 $0.00170 $0.00151 $0.00169 $8,901,106 $200,814,120 10.16%
Tue 10/09/18 43 $0.00149 $0.00157 $0.00148 $0.00152 $6,798,417 $192,260,311 2.17%
Mon 10/08/18 42 $0.00149 $0.00155 $0.00144 $0.00149 $8,113,183 $189,599,948 -0.26%
Sun 10/07/18 42 $0.00151 $0.00152 $0.00146 $0.00150 $9,244,944 $188,901,899 -0.97%
Sat 10/06/18 42 $0.00151 $0.00156 $0.00149 $0.00151 $9,433,553 $192,092,103 -0.15%
Fri 10/05/18 43 $0.00151 $0.00155 $0.00149 $0.00153 $9,084,714 $190,465,439 1.74%
Thu 10/04/18 42 $0.00152 $0.00155 $0.00145 $0.00150 $6,444,293 $189,375,566 -1.01%
Wed 10/03/18 43 $0.00156 $0.00157 $0.00148 $0.00151 $7,892,112 $190,813,841 -3.36%
Tue 10/02/18 42 $0.00157 $0.00164 $0.00153 $0.00154 $9,681,912 $195,688,213 -1.75%
Mon 10/01/18 43 $0.00153 $0.00164 $0.00150 $0.00157 $9,137,154 $187,116,732 2.28%
Sun 09/30/18 45 $0.00151 $0.00162 $0.00149 $0.00159 $7,176,318 $180,222,048 4.64%
Sat 09/29/18 44 $0.00151 $0.00153 $0.00144 $0.00149 $2,042,137 $170,502,172 -1.19%
Fri 09/28/18 46 $0.00151 $0.00152 $0.00144 $0.00148 $2,260,569 $170,697,006 -1.63%
Thu 09/27/18 45 $0.00139 $0.00152 $0.00139 $0.00151 $2,730,354 $166,994,268 8.10%
Wed 09/26/18 45 $0.00142 $0.00149 $0.00137 $0.00138 $2,399,869 $163,356,410 -2.23%
Tue 09/25/18 44 $0.00144 $0.00145 $0.00135 $0.00141 $3,763,489 $160,070,354 -2.55%
Mon 09/24/18 45 $0.00152 $0.00152 $0.00141 $0.00145 $3,468,468 $170,323,110 -5.29%
Sun 09/23/18 45 $0.00148 $0.00154 $0.00142 $0.00153 $3,137,963 $170,997,292 3.44%
Sat 09/22/18 45 $0.00154 $0.00155 $0.00141 $0.00148 $5,340,680 $168,008,821 -4.24%
Fri 09/21/18 45 $0.00143 $0.00159 $0.00138 $0.00154 $5,581,818 $164,000,568 7.12%
Thu 09/20/18 44 $0.00139 $0.00143 $0.00136 $0.00139 $1,946,545 $151,024,574 -0.48%
Wed 09/19/18 45 $0.00135 $0.00140 $0.00131 $0.00139 $1,938,431 $148,112,316 2.88%
Tue 09/18/18 44 $0.00136 $0.00140 $0.00131 $0.00135 $3,019,082 $147,543,389 -0.75%
Mon 09/17/18 45 $0.00144 $0.00149 $0.00132 $0.00136 $2,929,833 $153,184,422 -5.33%
Sun 09/16/18 45 $0.00145 $0.00149 $0.00137 $0.00148 $2,415,598 $156,359,433 2.17%
Sat 09/15/18 45 $0.00143 $0.00151 $0.00138 $0.00148 $3,410,892 $159,708,415 3.81%
Fri 09/14/18 46 $0.00151 $0.00157 $0.00142 $0.00143 $5,291,134 $160,665,975 -5.66%
Thu 09/13/18 45 $0.00140 $0.00156 $0.00140 $0.00151 $10,395,489 $159,780,279 7.25%
Wed 09/12/18 43 $0.00147 $0.00149 $0.00128 $0.00143 $7,470,361 $151,224,270 -2.48%
Tue 09/11/18 42 $0.00157 $0.00160 $0.00142 $0.00146 $3,035,490 $165,785,822 -7.51%
Mon 09/10/18 42 $0.00158 $0.00163 $0.00153 $0.00158 $3,066,061 $169,623,193 -0.21%
Sun 09/09/18 43 $0.00160 $0.00166 $0.00151 $0.00159 $5,718,473 $172,531,955 -0.63%
Sat 09/08/18 43 $0.00168 $0.00182 $0.00154 $0.00160 $6,753,146 $183,083,540 -5.14%
Fri 09/07/18 43 $0.00170 $0.00182 $0.00166 $0.00169 $7,558,229 $186,040,663 -1.11%
Thu 09/06/18 43 $0.00170 $0.00175 $0.00155 $0.00171 $12,229,453 $179,621,019 0.21%
Wed 09/05/18 40 $0.00221 $0.00242 $0.00173 $0.00173 $18,143,313 $221,942,552 -27.22%
Tue 09/04/18 41 $0.00211 $0.00224 $0.00204 $0.00221 $16,771,740 $226,752,971 4.33%
Mon 09/03/18 44 $0.00189 $0.00225 $0.00182 $0.00216 $11,547,022 $215,133,758 12.15%
Sun 09/02/18 44 $0.00200 $0.00200 $0.00183 $0.00189 $6,113,823 $205,952,537 -5.83%
Sat 09/01/18 46 $0.00188 $0.00203 $0.00185 $0.00200 $10,072,879 $205,985,349 5.97%
Fri 08/31/18 45 $0.00195 $0.00197 $0.00182 $0.00187 $9,202,405 $186,378,384 -3.84%
Thu 08/30/18 45 $0.00194 $0.00197 $0.00179 $0.00195 $5,025,099 $181,926,487 0.12%
Wed 08/29/18 44 $0.00210 $0.00210 $0.00184 $0.00195 $6,741,257 $191,781,273 -7.79%
Tue 08/28/18 45 $0.00191 $0.00211 $0.00189 $0.00210 $6,987,675 $197,205,840 9.12%
Mon 08/27/18 44 $0.00193 $0.00194 $0.00182 $0.00189 $9,210,042 $181,444,598 -2.06%
Sun 08/26/18 47 $0.00166 $0.00199 $0.00161 $0.00188 $5,927,309 $170,816,803 11.71%
Sat 08/25/18 47 $0.00169 $0.00173 $0.00164 $0.00168 $3,483,792 $162,190,024 -0.74%
Fri 08/24/18 47 $0.00163 $0.00172 $0.00158 $0.00169 $3,468,172 $159,521,716 3.58%
Thu 08/23/18 47 $0.00158 $0.00166 $0.00154 $0.00166 $2,843,053 $154,600,424 4.77%
Wed 08/22/18 46 $0.00167 $0.00175 $0.00152 $0.00158 $2,498,052 $161,074,457 -5.21%
Tue 08/21/18 47 $0.00159 $0.00173 $0.00158 $0.00167 $2,522,912 $159,580,067 4.82%
Mon 08/20/18 46 $0.00176 $0.00182 $0.00161 $0.00173 $3,113,589 $168,150,452 -1.35%
Sun 08/19/18 47 $0.00161 $0.00186 $0.00160 $0.00176 $3,405,615 $168,443,278 8.34%
Sat 08/18/18 46 $0.00203 $0.00204 $0.00153 $0.00166 $7,118,673 $172,945,511 -21.71%
Fri 08/17/18 47 $0.00151 $0.00201 $0.00141 $0.00191 $8,265,455 $173,231,023 20.89%
Thu 08/16/18 47 $0.00145 $0.00151 $0.00132 $0.00147 $3,730,813 $135,256,679 0.94%
Wed 08/15/18 50 $0.00122 $0.00157 $0.00121 $0.00150 $4,115,413 $134,799,602 19.11%
Tue 08/14/18 50 $0.00138 $0.00138 $0.00117 $0.00136 $3,991,430 $123,061,669 -1.61%
Mon 08/13/18 49 $0.00157 $0.00159 $0.00134 $0.00143 $2,660,523 $144,010,818 -10.28%
Sun 08/12/18 50 $0.00158 $0.00163 $0.00153 $0.00157 $2,541,860 $153,289,072 -0.56%
Sat 08/11/18 46 $0.00171 $0.00171 $0.00149 $0.00164 $2,590,898 $156,468,876 -4.58%
Fri 08/10/18 45 $0.00190 $0.00193 $0.00165 $0.00168 $3,004,345 $180,094,997 -13.04%
Thu 08/09/18 47 $0.00181 $0.00195 $0.00176 $0.00193 $5,751,521 $182,876,271 6.59%
Wed 08/08/18 44 $0.00222 $0.00223 $0.00175 $0.00181 $10,794,621 $196,263,876 -22.68%
Tue 08/07/18 50 $0.00193 $0.00248 $0.00189 $0.00222 $5,265,521 $207,959,420 13.13%
Mon 08/06/18 48 $0.00209 $0.00210 $0.00187 $0.00194 $3,762,812 $194,203,029 -7.83%
Sun 08/05/18 50 $0.00198 $0.00211 $0.00195 $0.00210 $4,292,947 $200,060,170 5.40%
Sat 08/04/18 52 $0.00192 $0.00228 $0.00188 $0.00203 $6,530,711 $199,739,582 5.04%
Fri 08/03/18 51 $0.00210 $0.00238 $0.00179 $0.00188 $5,203,509 $186,172,507 -11.69%
Thu 08/02/18 50 $0.00234 $0.00236 $0.00203 $0.00210 $3,115,376 $195,345,319 -11.51%
Wed 08/01/18 50 $0.00241 $0.00244 $0.00224 $0.00234 $8,229,993 $209,041,435 -2.92%
Tue 07/31/18 47 $0.00303 $0.00305 $0.00232 $0.00241 $6,356,196 $242,631,908 -25.79%
Mon 07/30/18 47 $0.00319 $0.00319 $0.00288 $0.00303 $4,379,414 $264,958,886 -5.23%
Sun 07/29/18 47 $0.00317 $0.00326 $0.00308 $0.00314 $3,309,038 $278,464,621 -1.06%
Sat 07/28/18 46 $0.00327 $0.00328 $0.00306 $0.00317 $4,111,293 $276,695,667 -3.01%
Fri 07/27/18 46 $0.00318 $0.00335 $0.00307 $0.00326 $7,203,480 $281,422,464 2.60%
Thu 07/26/18 48 $0.00311 $0.00351 $0.00304 $0.00324 $7,912,197 $281,824,935 3.89%
Wed 07/25/18 50 $0.00287 $0.00334 $0.00273 $0.00305 $10,703,983 $263,957,832 5.91%
Tue 07/24/18 48 $0.00299 $0.00308 $0.00265 $0.00286 $9,209,629 $248,952,214 -4.47%
Mon 07/23/18 46 $0.00312 $0.00321 $0.00287 $0.00292 $5,849,266 $265,357,844 -6.67%
Sun 07/22/18 47 $0.00321 $0.00322 $0.00311 $0.00312 $3,421,684 $276,902,207 -2.97%
Fri 07/13/18 43 $0.00317 $0.00337 $0.00313 $0.00337 $6,253,572 $285,995,880 5.99%
Thu 07/12/18 43 $0.00346 $0.00347 $0.00309 $0.00321 $4,601,035 $285,180,815 -7.81%
Wed 07/11/18 41 $0.00358 $0.00358 $0.00332 $0.00346 $6,018,412 $303,936,643 -3.41%
Tue 07/10/18 41 $0.00402 $0.00403 $0.00340 $0.00353 $7,687,737 $334,635,665 -13.99%
Mon 07/09/18 41 $0.00411 $0.00426 $0.00397 $0.00402 $5,802,459 $369,668,553 -2.21%
Sun 07/08/18 40 $0.00389 $0.00429 $0.00381 $0.00410 $6,710,914 $362,678,317 5.26%
Sat 07/07/18 1372 $0.00407 $0.00429 $0.00394 $0.00394 $21,274,265 $251,004,763 -3.19%
Fri 07/06/18 1371 $0.00384 $0.00439 $0.00337 $0.00407 $10,985,148 $0 5.58%
Thu 07/05/18 1363 $0.00433 $0.00433 $0.00382 $0.00396 $7,796,831 $0 -9.18%
Wed 07/04/18 1361 $0.00447 $0.00448 $0.00404 $0.00427 $10,383,799 $0 -4.79%
Tue 07/03/18 1352 $0.00476 $0.00490 $0.00410 $0.00411 $12,112,917 $0 -15.76%
Mon 07/02/18 1347 $0.00456 $0.00503 $0.00403 $0.00476 $15,183,965 $0 4.14%
Sun 07/01/18 1346 $0.00505 $0.00511 $0.00434 $0.00458 $20,089,993 $0 -10.24%
Sat 06/30/18 1346 $0.00551 $0.00593 $0.00481 $0.00510 $17,542,400 $0 -8.11%
Fri 06/29/18 1343 $0.00505 $0.00563 $0.00486 $0.00561 $8,519,897 $0 10.03%
Thu 06/28/18 1337 $0.00554 $0.00580 $0.00526 $0.00534 $13,843,611 $0 -3.90%
Wed 06/27/18 1338 $0.00511 $0.00560 $0.00489 $0.00544 $11,197,046 $0 6.13%
Tue 06/26/18 1339 $0.00547 $0.00548 $0.00508 $0.00512 $12,875,490 $0 -6.79%
Mon 06/25/18 1338 $0.00555 $0.00576 $0.00509 $0.00542 $18,090,349 $0 -2.31%
Sun 06/24/18 1339 $0.00638 $0.00647 $0.00484 $0.00516 $13,569,585 $0 -23.80%
Sat 06/23/18 1347 $0.00641 $0.00650 $0.00593 $0.00642 $21,123,197 $0 0.10%
Fri 06/22/18 1340 $0.00814 $0.00834 $0.00622 $0.00641 $38,528,392 $0 -27.05%
Thu 06/21/18 1341 $0.01064 $0.01085 $0.00768 $0.00813 $30,416,738 $0 -30.79%
Tue 06/19/18 1356 $0.01282 $0.01434 $0.00869 $0.00910 $7,428,645 $0 -40.88%
Mon 06/18/18 1354 $0.01277 $0.01416 $0.01015 $0.01211 $7,724,903 $0 -5.45%
Sun 06/17/18 1357 $0.01096 $0.01550 $0.01096 $0.01206 $7,232,882 $0 9.15%
Sat 06/16/18 1362 $0.00894 $0.01131 $0.00894 $0.01121 $4,782,879 $0 20.21%
Fri 06/15/18 1372 $0.00713 $0.00927 $0.00686 $0.00892 $3,150,592 $0 20.12%
Thu 06/14/18 1517 $0.01050 $0.01073 $0.00504 $0.00697 $706,898 $0 -50.61%
Wed 06/13/18 1440 $0.00622 $0.01205 $0.00444 $0.01063 $35,490 $0 41.46%
Tue 06/12/18 1388 $0.00688 $0.00915 $0.00626 $0.00627 $458,105 $0 -9.72%
Sun 06/10/18 1366 $0.00815 $0.00830 $0.00743 $0.00745 $10,857,160 $0 -9.41%
Sat 06/09/18 1369 $0.00770 $0.00832 $0.00765 $0.00817 $8,521,996 $0 5.84%
Fri 06/08/18 1376 $0.00813 $0.00825 $0.00723 $0.00769 $7,540,403 $0 -5.77%
Thu 06/07/18 1375 $0.00875 $0.00907 $0.00815 $0.00815 $3,307,974 $0 -7.35%
Wed 06/06/18 1369 $0.00920 $0.00958 $0.00876 $0.00876 $4,488,148 $0 -5.04%
Tue 06/05/18 1367 $0.00875 $0.00911 $0.00852 $0.00911 $5,147,516 $0 3.93%
Mon 06/04/18 1369 $0.00961 $0.00986 $0.00855 $0.00864 $4,864,103 $0 -11.20%
Wed 05/16/18 1330 $0.01004 $0.01217 $0.00881 $0.01217 $28,415,526 $0 17.51%
Tue 05/15/18 1328 $0.01162 $0.01258 $0.00880 $0.01013 $31,298,669 $0 -14.64%
Mon 05/14/18 1325 $0.01315 $0.01539 $0.01116 $0.01169 $37,006,826 $0 -12.52%
Sun 05/13/18 1326 $0.00914 $0.01302 $0.00893 $0.01302 $17,446,416 $0 29.79%
Sat 05/12/18 1326 $0.00832 $0.00921 $0.00797 $0.00919 $13,360,225 $0 9.44%
Fri 05/11/18 1327 $0.00841 $0.00919 $0.00757 $0.00829 $25,125,207 $0 -1.44%
Thu 05/10/18 1323 $0.00845 $0.00996 $0.00748 $0.00860 $27,065,713 $0 1.75%
Wed 05/09/18 58 $0.00610 $0.00869 $0.00596 $0.00859 $12,832,694 $406,997,252 28.97%
Tue 05/08/18 71 $0.00501 $0.00613 $0.00493 $0.00613 $4,143,502 $325,248,685 18.25%
Mon 05/07/18 73 $0.00479 $0.00499 $0.00447 $0.00496 $2,676,912 $290,676,324 3.39%
Sun 05/06/18 74 $0.00483 $0.00487 $0.00445 $0.00478 $2,789,417 $285,704,395 -0.97%
Sat 05/05/18 77 $0.00454 $0.00513 $0.00454 $0.00482 $4,402,049 $300,298,374 5.76%
Fri 05/04/18 81 $0.00420 $0.00458 $0.00420 $0.00458 $2,999,948 $270,671,892 8.25%
Sun 04/29/18 77 $0.00467 $0.00473 $0.00439 $0.00443 $3,409,364 $257,288,651 -5.35%
Sat 04/28/18 74 $0.00460 $0.00484 $0.00460 $0.00466 $3,449,592 $268,100,362 1.43%
Fri 04/27/18 77 $0.00453 $0.00477 $0.00437 $0.00462 $5,042,288 $261,133,104 1.97%
Thu 04/26/18 77 $0.00423 $0.00450 $0.00389 $0.00450 $5,441,603 $238,326,913 5.84%
Wed 04/25/18 78 $0.00467 $0.00467 $0.00389 $0.00424 $7,745,582 $244,164,538 -10.23%
Tue 04/24/18 73 $0.00486 $0.00507 $0.00463 $0.00470 $8,773,438 $267,871,286 -3.34%
Mon 04/23/18 74 $0.00472 $0.00511 $0.00458 $0.00488 $9,016,256 $266,901,831 3.29%
Sun 04/22/18 76 $0.00425 $0.00484 $0.00420 $0.00472 $6,332,997 $246,612,390 9.97%
Sat 04/21/18 70 $0.00476 $0.00485 $0.00390 $0.00421 $12,257,863 $226,174,779 -12.96%
Fri 04/20/18 68 $0.00480 $0.00542 $0.00465 $0.00473 $16,247,084 $260,702,731 -1.44%
Thu 04/19/18 69 $0.00449 $0.00494 $0.00340 $0.00480 $24,523,325 $236,135,795 6.45%
Wed 04/18/18 100 $0.00263 $0.00446 $0.00263 $0.00446 $13,017,227 $171,924,501 40.95%
Tue 04/17/18 127 $0.00188 $0.00296 $0.00188 $0.00263 $11,413,108 $127,257,403 28.54%
Mon 04/16/18 157 $0.00143 $0.00183 $0.00140 $0.00183 $3,096,253 $76,278,946 22.03%
Sun 04/15/18 171 $0.00118 $0.00156 $0.00111 $0.00145 $4,480,845 $66,929,770 18.58%
Sat 04/14/18 207 $0.00085 $0.00119 $0.00083 $0.00118 $1,220,812 $48,096,688 27.71%
Fri 04/13/18 205 $0.00088 $0.00089 $0.00081 $0.00086 $843,400 $41,767,979 -2.44%
Thu 04/12/18 215 $0.00072 $0.00088 $0.00070 $0.00088 $686,402 $37,105,947 17.73%
Wed 04/11/18 205 $0.00073 $0.00074 $0.00069 $0.00071 $470,458 $34,338,470 -2.77%
Tue 04/10/18 222 $0.00071 $0.00077 $0.00069 $0.00074 $445,938 $31,599,017 3.22%
Mon 04/09/18 210 $0.00077 $0.00084 $0.00070 $0.00071 $319,619 $32,028,314 -7.77%
Sun 04/08/18 200 $0.00080 $0.00080 $0.00075 $0.00077 $289,788 $32,537,478 -3.24%
Sat 04/07/18 207 $0.00074 $0.00081 $0.00072 $0.00080 $295,675 $32,276,488 7.51%
Fri 04/06/18 206 $0.00076 $0.00076 $0.00070 $0.00074 $437,729 $31,077,339 -1.89%
Thu 04/05/18 195 $0.00084 $0.00084 $0.00066 $0.00070 $827,581 $31,193,628 -19.24%
Wed 04/04/18 201 $0.00085 $0.00092 $0.00080 $0.00084 $539,786 $36,258,954 -2.00%
Tue 04/03/18 201 $0.00081 $0.00086 $0.00078 $0.00085 $406,659 $34,916,990 5.19%
Mon 04/02/18 1324 $0.00082 $0.00084 $0.00076 $0.00081 $517,345 $10,088,598 -1.19%
Thu 03/29/18 1318 $0.00101 $0.00103 $0.00087 $0.00087 $575,618 $0 -15.52%
Sun 03/25/18 1299 $0.00099 $0.00111 $0.00094 $0.00109 $1,068,214 $0 9.42%
Sat 03/24/18 1296 $0.00088 $0.00103 $0.00083 $0.00094 $1,233,868 $0 6.64%
Fri 03/23/18 1293 $0.00099 $0.00100 $0.00080 $0.00090 $1,104,612 $0 -9.84%
Wed 03/21/18 135 $1.14 $1.26 $1.14 $1.24 $303,380 $68,326,754 8.44%
Tue 03/20/18 128 $1.15 $1.21 $1.02 $1.14 $303,158 $76,229,785 -1.15%
Mon 03/19/18 173 $0.65820 $1.19 $0.62694 $1.15 $165,814 $52,320,753 42.82%
Sun 03/18/18 180 $0.60547 $0.66575 $0.51331 $0.65848 $226,223 $37,822,367 8.05%
Sat 03/17/18 193 $0.60326 $0.70694 $0.59825 $0.60375 $219,623 $42,713,785 0.08%
Fri 03/16/18 179 $0.67202 $0.68036 $0.60293 $0.60669 $456,591 $42,211,348 -10.77%
Thu 03/15/18 1259 $0.68688 $0.70989 $0.63566 $0.67805 $1,304,349 $7,661,823 -1.30%
Wed 03/14/18 1262 $0.82366 $1.00 $0.66203 $0.68641 $990,907 $0 -19.99%
Tue 03/13/18 1246 $0.82261 $0.84694 $0.72463 $0.82158 $2,151,444 $0 -0.12%
Mon 03/12/18 1246 $0.90480 $0.92350 $0.71952 $0.81490 $2,008,938 $0 -11.03%
Sun 03/11/18 1233 $0.92347 $0.92818 $0.80745 $0.90131 $2,347,598 $0 -2.46%
Sat 03/10/18 1263 $0.97383 $1.01 $0.91171 $0.92411 $2,834,550 $0 -5.38%
Fri 03/09/18 1267 $0.90566 $0.96812 $0.83694 $0.96675 $327,657 $0 6.32%
Thu 03/08/18 1242 $1.11 $1.13 $0.85452 $0.90669 $1,182,715 $0 -22.90%
Wed 03/07/18 1235 $1.30 $1.30 $1.08 $1.12 $1,727,370 $0 -16.15%
Tue 03/06/18 1218 $1.28 $1.37 $1.24 $1.28 $2,237,458 $0 0.08%
Mon 03/05/18 1201 $1.30 $1.31 $1.08 $1.28 $2,594,525 $0 -1.43%
Sun 03/04/18 1213 $1.37 $1.39 $1.29 $1.30 $2,406,512 $0 -5.68%
Sat 03/03/18 1230 $1.42 $1.50 $1.30 $1.37 $1,534,351 $0 -3.50%
Fri 03/02/18 1202 $1.49 $1.56 $1.37 $1.45 $2,246,940 $0 -3.22%
Thu 03/01/18 1216 $1.69 $1.87 $1.47 $1.49 $2,205,549 $0 -13.36%
Wed 02/21/18 1247 $1.80 $2.13 $1.77 $1.87 $486,002 $0 3.78%
Tue 02/20/18 1241 $1.87 $1.98 $1.77 $1.81 $377,325 $0 -2.86%
Mon 02/19/18 1255 $1.72 $1.99 $1.71 $1.86 $345,856 $0 7.72%
Sun 02/18/18 1250 $1.86 $2.03 $1.71 $1.72 $252,037 $0 -8.23%
Sat 02/17/18 1250 $1.83 $2.17 $1.79 $1.86 $236,236 $0 1.69%
Fri 02/16/18 1257 $1.86 $1.89 $1.64 $1.83 $255,943 $0 -1.51%
Thu 02/15/18 1246 $1.84 $1.93 $1.73 $1.86 $218,366 $0 0.91%
Wed 02/14/18 1249 $1.66 $1.84 $1.58 $1.74 $317,986 $0 4.56%
Tue 02/13/18 1232 $1.77 $1.78 $1.57 $1.62 $406,100 $0 -9.08%
Mon 02/12/18 1230 $1.66 $2.02 $1.53 $1.78 $378,597 $0 6.76%
Sun 02/11/18 1259 $1.49 $1.87 $1.35 $1.66 $244,912 $0 10.38%
Sat 02/10/18 1250 $1.57 $1.71 $1.38 $1.54 $142,141 $0 -1.76%
Fri 02/09/18 1244 $1.46 $1.61 $1.34 $1.56 $177,717 $0 6.39%
Thu 02/08/18 1228 $1.46 $1.58 $1.36 $1.46 $238,753 $0 0.07%
Wed 02/07/18 1230 $1.50 $1.70 $1.23 $1.47 $491,911 $0 -2.11%
Tue 02/06/18 1234 $1.24 $1.56 $0.96986 $1.49 $337,821 $0 16.53%
Mon 02/05/18 1240 $1.80 $1.85 $1.20 $1.26 $229,334 $0 -43.54%
Sun 02/04/18 1241 $1.99 $2.30 $1.60 $1.80 $226,224 $0 -10.68%
Sat 02/03/18 1227 $2.46 $2.54 $1.98 $1.99 $364,417 $0 -23.41%
Fri 02/02/18 1219 $2.49 $2.67 $1.68 $2.48 $401,712 $0 -0.43%
Thu 02/01/18 1223 $2.49 $3.42 $1.73 $2.47 $826,523 $0 -1.14%
Wed 01/31/18 1207 $3.43 $4.28 $2.47 $2.59 $702,061 $0 -32.35%
Tue 01/30/18 1216 $3.79 $4.75 $3.47 $3.51 $800,681 $0 -8.17%
Mon 01/29/18 1215 $3.70 $4.38 $3.30 $3.99 $417,825 $0 7.20%
Sun 01/28/18 1212 $3.77 $4.26 $3.30 $3.70 $385,727 $0 -1.83%
Sat 01/27/18 1195 $4.14 $4.26 $3.56 $3.78 $540,744 $0 -9.44%
Fri 01/26/18 1200 $3.52 $4.63 $3.52 $4.10 $781,039 $0 14.12%
Thu 01/25/18 1199 $3.79 $3.83 $3.56 $3.56 $560,708 $0 -6.29%