Pascal Coin

Pascal Coin#391
Pascal Coin PASC 
$0.23132 USD -6.96%

  • 24h Volume: $104,757
  • Market Cap: $5.88 M
  • 1h %: -5.55%
  • 1d %: -6.96%
  • 7d %: 5.31%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 12/27/18 327 $0.26052 $0.26052 $0.25209 $0.25764 $7,339 $6,166,267 -1.12%
Wed 12/26/18 323 $0.25937 $0.26629 $0.25178 $0.26003 $6,491 $6,261,876 0.25%
Tue 12/25/18 324 $0.28488 $0.28558 $0.25591 $0.25966 $23,166 $6,351,813 -9.71%
Mon 12/24/18 322 $0.27479 $0.33995 $0.27479 $0.28534 $56,410 $7,305,855 3.70%
Sun 12/23/18 325 $0.27071 $0.28431 $0.24680 $0.27459 $29,944 $6,433,300 1.41%
Sat 12/22/18 341 $0.24117 $0.27008 $0.23564 $0.27008 $12,111 $5,913,091 10.70%
Fri 12/21/18 331 $0.26922 $0.27150 $0.23387 $0.23444 $17,229 $5,995,718 -14.83%
Thu 12/20/18 329 $0.24429 $0.27731 $0.24289 $0.26770 $12,012 $6,271,934 8.74%
Wed 12/19/18 315 $0.26719 $0.27071 $0.23911 $0.24454 $14,566 $6,193,025 -9.26%
Tue 12/18/18 340 $0.22116 $0.24237 $0.22026 $0.23737 $8,370 $5,418,891 6.83%
Mon 12/17/18 340 $0.20257 $0.22478 $0.19845 $0.22136 $7,656 $5,014,115 8.49%
Sun 12/16/18 337 $0.20323 $0.21030 $0.19854 $0.19854 $2,713 $4,958,385 -2.36%
Sat 12/15/18 340 $0.20207 $0.20649 $0.19515 $0.20328 $6,213 $4,828,066 0.60%
Fri 12/14/18 335 $0.20806 $0.21284 $0.19957 $0.20240 $5,358 $4,946,783 -2.79%
Thu 12/13/18 332 $0.22712 $0.23321 $0.20671 $0.20774 $10,731 $5,146,750 -9.33%
Wed 12/12/18 344 $0.21417 $0.23106 $0.21325 $0.22597 $10,723 $5,303,883 5.22%
Tue 12/11/18 326 $0.23409 $0.23599 $0.21377 $0.21405 $10,768 $5,363,774 -9.36%
Mon 12/10/18 318 $0.25282 $0.25409 $0.23281 $0.23417 $7,519 $5,781,626 -7.96%
Sun 12/09/18 321 $0.24297 $0.25806 $0.24281 $0.25311 $13,963 $5,938,705 4.00%
Sat 12/08/18 324 $0.24066 $0.24854 $0.23449 $0.24424 $8,769 $5,772,461 1.47%
Fri 12/07/18 320 $0.24975 $0.24975 $0.22066 $0.24000 $21,386 $5,579,573 -4.06%
Thu 12/06/18 307 $0.28881 $0.29958 $0.25075 $0.25369 $35,415 $6,591,222 -13.85%
Wed 12/05/18 349 $0.26091 $0.29434 $0.25554 $0.28612 $22,260 $6,514,507 8.81%
Tue 12/04/18 344 $0.25827 $0.28664 $0.25489 $0.26105 $7,018 $6,320,373 1.07%
Mon 12/03/18 337 $0.29175 $0.29175 $0.25281 $0.25879 $8,535 $6,323,330 -12.74%
Sun 12/02/18 336 $0.29085 $0.29831 $0.27851 $0.29094 $6,299 $6,890,760 0.03%
Sat 12/01/18 343 $0.27276 $0.30434 $0.26624 $0.29115 $14,862 $6,716,068 6.32%
Fri 11/30/18 329 $0.30447 $0.30923 $0.25751 $0.27274 $11,831 $6,786,483 -11.63%
Thu 11/29/18 317 $0.31377 $0.32845 $0.29642 $0.30430 $16,229 $7,377,480 -3.11%
Wed 11/28/18 327 $0.26786 $0.32735 $0.26786 $0.31973 $13,534 $7,162,161 16.22%
Tue 11/27/18 313 $0.26779 $0.27910 $0.25699 $0.26783 $6,967 $6,280,982 0.02%
Mon 11/26/18 324 $0.27909 $0.28795 $0.24837 $0.26514 $8,735 $6,470,545 -5.26%
Sun 11/25/18 319 $0.27385 $0.29132 $0.24896 $0.28019 $17,311 $6,317,295 2.26%
Sat 11/24/18 309 $0.31591 $0.32087 $0.26626 $0.27506 $8,780 $7,247,866 -14.85%
Fri 11/23/18 309 $0.31878 $0.33115 $0.30212 $0.31635 $8,499 $7,444,703 -0.77%
Thu 11/22/18 314 $0.33754 $0.35516 $0.31830 $0.31830 $12,814 $7,960,368 -6.05%
Wed 11/21/18 296 $0.34349 $0.34636 $0.30869 $0.33803 $48,949 $7,761,409 -1.61%
Tue 11/20/18 300 $0.36910 $0.39217 $0.31038 $0.34152 $51,308 $8,181,331 -8.07%
Mon 11/19/18 286 $0.49006 $0.49616 $0.35525 $0.36961 $56,396 $9,820,205 -32.59%
Sun 11/18/18 301 $0.45448 $0.50734 $0.45448 $0.48841 $40,875 $11,102,641 6.95%
Sat 11/17/18 325 $0.40911 $0.45434 $0.40397 $0.45434 $48,644 $9,928,300 9.96%
Fri 11/16/18 317 $0.42859 $0.44371 $0.39959 $0.40916 $80,831 $9,880,150 -4.75%
Thu 11/15/18 290 $0.49026 $0.50838 $0.37559 $0.42127 $131,395 $10,401,642 -16.38%
Wed 11/14/18 273 $0.62394 $0.63558 $0.43203 $0.49372 $152,352 $13,174,722 -26.37%
Tue 11/13/18 282 $0.62368 $0.71345 $0.58496 $0.62170 $118,967 $14,848,439 -0.32%
Mon 11/12/18 306 $0.55759 $0.62297 $0.54304 $0.62297 $44,546 $13,439,701 10.50%
Sun 11/11/18 290 $0.60781 $0.61128 $0.54033 $0.55233 $103,919 $13,698,717 -10.04%
Sat 11/10/18 316 $0.54455 $0.68895 $0.54455 $0.60691 $138,865 $14,454,025 10.27%
Fri 11/09/18 275 $0.64521 $0.66245 $0.52845 $0.54919 $193,536 $13,844,845 -17.48%
Thu 11/08/18 320 $0.53260 $0.70341 $0.53178 $0.65439 $216,279 $14,405,088 18.61%
Wed 11/07/18 297 $0.58956 $0.59560 $0.51292 $0.52295 $96,175 $12,890,205 -12.74%
Tue 11/06/18 349 $0.45081 $0.53201 $0.44701 $0.52716 $42,864 $11,491,130 14.48%
Mon 11/05/18 365 $0.42031 $0.47153 $0.42031 $0.45100 $37,072 $10,275,065 6.80%
Sun 11/04/18 373 $0.40534 $0.42880 $0.40483 $0.42031 $46,722 $9,686,602 3.56%
Sat 11/03/18 366 $0.42931 $0.43421 $0.40540 $0.40540 $14,513 $9,881,696 -5.90%
Fri 11/02/18 366 $0.41774 $0.44272 $0.41748 $0.42931 $14,222 $9,976,570 2.70%
Thu 11/01/18 365 $0.40861 $0.43743 $0.40371 $0.41767 $14,817 $9,691,153 2.17%
Wed 10/31/18 368 $0.40687 $0.41711 $0.40045 $0.40861 $19,952 $9,469,161 0.43%
Tue 10/30/18 365 $0.41267 $0.43016 $0.40659 $0.40692 $13,889 $9,631,021 -1.41%
Mon 10/29/18 365 $0.42445 $0.45242 $0.41116 $0.41127 $16,872 $9,894,962 -3.20%
Sun 10/28/18 351 $0.44441 $0.45891 $0.42019 $0.42019 $16,836 $10,216,605 -5.76%
Sat 10/27/18 374 $0.40674 $0.45439 $0.40659 $0.43713 $22,453 $10,058,737 6.95%
Fri 10/26/18 370 $0.40630 $0.42416 $0.40296 $0.40829 $11,473 $9,486,338 0.49%
Thu 10/25/18 367 $0.40761 $0.41522 $0.40134 $0.40407 $28,987 $9,415,122 -0.88%
Wed 10/24/18 373 $0.38977 $0.43118 $0.38724 $0.40923 $33,323 $9,609,164 4.76%
Tue 10/23/18 386 $0.37621 $0.39209 $0.37139 $0.38630 $20,430 $8,794,651 2.61%
Mon 10/22/18 385 $0.37869 $0.39307 $0.37475 $0.37502 $6,088 $8,761,349 -0.98%
Sun 10/21/18 380 $0.38382 $0.39465 $0.37509 $0.37930 $7,504 $8,828,424 -1.19%
Sat 10/20/18 367 $0.39257 $0.39257 $0.37824 $0.38384 $8,369 $8,919,488 -2.27%
Fri 10/19/18 378 $0.38099 $0.40072 $0.37582 $0.38580 $9,164 $8,874,756 1.25%
Thu 10/18/18 379 $0.38994 $0.40370 $0.37917 $0.38252 $10,934 $9,028,013 -1.94%
Wed 10/17/18 366 $0.38868 $0.39504 $0.37761 $0.38975 $10,661 $8,878,342 0.27%
Tue 10/16/18 381 $0.36677 $0.40875 $0.36641 $0.39042 $12,960 $8,899,238 6.06%
Mon 10/15/18 364 $0.37693 $0.41012 $0.36177 $0.36933 $10,598 $8,635,056 -2.06%
Sun 10/14/18 377 $0.35625 $0.38430 $0.35549 $0.37659 $13,048 $8,515,516 5.40%
Sat 10/13/18 378 $0.35692 $0.36653 $0.35237 $0.35600 $7,864 $8,238,285 -0.26%
Fri 10/12/18 367 $0.37895 $0.37895 $0.34724 $0.35851 $32,202 $8,338,607 -5.70%
Thu 10/11/18 347 $0.43410 $0.43421 $0.36687 $0.37587 $21,910 $9,286,757 -15.49%
Wed 10/10/18 341 $0.43256 $0.44126 $0.41835 $0.43403 $27,512 $9,878,741 0.34%
Tue 10/09/18 322 $0.48951 $0.48951 $0.41917 $0.42936 $29,913 $10,417,813 -14.01%
Mon 10/08/18 335 $0.46201 $0.49927 $0.42008 $0.49891 $36,391 $10,512,414 7.40%
Sun 10/07/18 319 $0.49177 $0.49177 $0.37176 $0.46003 $58,871 $10,484,829 -6.90%
Sat 10/06/18 316 $0.49521 $0.50556 $0.47972 $0.49043 $12,981 $11,337,194 -0.98%
Fri 10/05/18 307 $0.51136 $0.51141 $0.48131 $0.50126 $31,010 $11,396,226 -2.01%
Thu 10/04/18 297 $0.53208 $0.54150 $0.49293 $0.50543 $31,950 $11,807,367 -5.27%
Wed 10/03/18 293 $0.54358 $0.54936 $0.52743 $0.53150 $11,795 $12,296,079 -2.27%
Tue 10/02/18 289 $0.55326 $0.57178 $0.53767 $0.54620 $19,241 $12,585,641 -1.29%
Mon 10/01/18 285 $0.55635 $0.58051 $0.54684 $0.55173 $20,272 $12,748,256 -0.84%
Sun 09/30/18 286 $0.55879 $0.56258 $0.55066 $0.55630 $145,031 $12,704,372 -0.45%
Sat 09/29/18 280 $0.56893 $0.57515 $0.55465 $0.55849 $174,994 $12,857,702 -1.87%
Fri 09/28/18 283 $0.57845 $0.62619 $0.56814 $0.56825 $212,282 $13,505,720 -1.79%
Thu 09/27/18 286 $0.54037 $0.58240 $0.53779 $0.57881 $175,211 $12,862,418 6.64%
Wed 09/26/18 287 $0.53243 $0.55661 $0.52295 $0.53474 $139,272 $12,215,571 0.43%
Tue 09/25/18 279 $0.57818 $0.58089 $0.51706 $0.53202 $158,298 $12,366,906 -8.68%
Mon 09/24/18 272 $0.62147 $0.62584 $0.58060 $0.58066 $265,380 $13,626,123 -7.03%
Sun 09/23/18 281 $0.59442 $0.63213 $0.56822 $0.62618 $214,327 $13,557,753 5.07%
Sat 09/22/18 271 $0.61490 $0.62608 $0.58859 $0.59757 $170,825 $13,772,827 -2.90%
Fri 09/21/18 269 $0.59851 $0.63795 $0.59851 $0.60973 $254,040 $14,008,483 1.84%
Thu 09/20/18 239 $0.65280 $0.67094 $0.56941 $0.59647 $281,255 $14,068,569 -9.44%
Wed 09/19/18 261 $0.60639 $0.68603 $0.55538 $0.65069 $236,362 $13,619,950 6.81%
Tue 09/18/18 244 $0.63106 $0.64442 $0.55557 $0.57411 $243,034 $13,124,543 -9.92%
Mon 09/17/18 261 $0.62858 $0.71721 $0.62451 $0.62937 $418,807 $14,838,562 0.13%
Sun 09/16/18 258 $0.62006 $0.76320 $0.59299 $0.62644 $564,474 $14,950,654 1.02%
Sat 09/15/18 303 $0.47590 $0.61280 $0.47269 $0.61026 $228,097 $12,044,177 22.02%
Fri 09/14/18 304 $0.47804 $0.51050 $0.46630 $0.47614 $211,193 $10,915,801 -0.40%
Thu 09/13/18 312 $0.42416 $0.51115 $0.41101 $0.47797 $158,054 $10,004,651 11.26%
Wed 09/12/18 302 $0.44245 $0.44921 $0.39758 $0.42380 $155,448 $9,410,613 -4.40%
Tue 09/11/18 290 $0.47981 $0.48465 $0.43804 $0.44623 $160,556 $10,414,680 -7.52%
Mon 09/10/18 301 $0.46749 $0.49355 $0.46330 $0.48290 $172,828 $10,724,226 3.19%
Sun 09/09/18 302 $0.44153 $0.48772 $0.43481 $0.47312 $182,046 $10,257,597 6.68%
Sat 09/08/18 314 $0.46497 $0.48555 $0.43526 $0.44146 $182,624 $10,410,915 -5.33%
Fri 09/07/18 330 $0.43432 $0.51233 $0.43432 $0.46510 $190,072 $10,557,147 6.62%
Thu 09/06/18 339 $0.42450 $0.43579 $0.40436 $0.43295 $204,844 $9,400,192 1.95%
Wed 09/05/18 326 $0.51839 $0.60218 $0.43182 $0.43182 $279,142 $11,222,186 -20.05%
Tue 09/04/18 360 $0.41889 $0.52792 $0.41127 $0.51851 $202,613 $10,548,102 19.21%
Mon 09/03/18 387 $0.38024 $0.43416 $0.38024 $0.42666 $109,808 $8,920,044 10.88%
Sun 09/02/18 391 $0.37634 $0.42309 $0.36544 $0.37996 $125,328 $8,730,229 0.95%
Sat 09/01/18 386 $0.36371 $0.38390 $0.34702 $0.38200 $108,573 $8,120,254 4.79%
Fri 08/31/18 396 $0.34256 $0.36775 $0.34062 $0.36243 $92,000 $7,851,738 5.48%
Thu 08/30/18 398 $0.35481 $0.35811 $0.33319 $0.34306 $98,300 $7,681,567 -3.43%
Wed 08/29/18 376 $0.39274 $0.39440 $0.34686 $0.35476 $145,730 $8,204,363 -10.71%
Tue 08/28/18 410 $0.33378 $0.41070 $0.32787 $0.38839 $228,842 $8,248,934 14.06%
Mon 08/27/18 447 $0.27734 $0.38740 $0.27734 $0.33320 $137,734 $6,877,211 16.76%
Sun 08/26/18 437 $0.29410 $0.29643 $0.27683 $0.27730 $117,479 $6,410,399 -6.06%
Sat 08/25/18 445 $0.28942 $0.31812 $0.27714 $0.29413 $117,758 $6,492,450 1.60%
Fri 08/24/18 444 $0.27776 $0.29619 $0.27095 $0.28937 $120,608 $6,264,873 4.01%
Thu 08/23/18 439 $0.27960 $0.28445 $0.26108 $0.27315 $113,156 $6,018,352 -2.36%
Wed 08/22/18 440 $0.29400 $0.30683 $0.27967 $0.27967 $118,938 $6,618,648 -5.12%
Tue 08/21/18 402 $0.31353 $0.31353 $0.28945 $0.29835 $124,197 $6,715,762 -5.09%
Mon 08/20/18 421 $0.31612 $0.32522 $0.30850 $0.31400 $128,783 $7,045,609 -0.68%
Sun 08/19/18 420 $0.30692 $0.31982 $0.30055 $0.31159 $131,509 $6,894,928 1.50%
Sat 08/18/18 429 $0.31874 $0.34329 $0.30451 $0.30579 $121,023 $7,204,291 -4.23%
Fri 08/17/18 413 $0.30241 $0.31920 $0.29954 $0.31866 $149,937 $6,882,730 5.10%
Thu 08/16/18 443 $0.28529 $0.30972 $0.28012 $0.30611 $148,383 $6,492,660 6.80%
Wed 08/15/18 430 $0.25946 $0.30257 $0.25631 $0.29180 $133,532 $6,118,539 11.09%
Tue 08/14/18 470 $0.25314 $0.28195 $0.24611 $0.27087 $152,013 $5,834,902 6.55%
Mon 08/13/18 431 $0.31201 $0.32205 $0.25393 $0.25393 $141,531 $6,644,948 -22.87%
Sun 08/12/18 427 $0.32534 $0.33729 $0.30655 $0.30769 $124,561 $7,156,713 -5.74%
Sat 08/11/18 415 $0.34556 $0.35269 $0.31625 $0.33143 $148,065 $7,413,288 -4.26%
Fri 08/10/18 424 $0.35833 $0.39501 $0.34318 $0.34489 $192,681 $7,893,628 -3.90%
Thu 08/09/18 413 $0.36658 $0.38048 $0.35366 $0.36398 $190,269 $8,092,891 -0.71%
Wed 08/08/18 392 $0.42388 $0.42388 $0.35886 $0.36234 $196,566 $8,721,341 -16.99%
Tue 08/07/18 399 $0.42950 $0.45002 $0.42280 $0.42645 $233,861 $9,622,241 -0.71%
Mon 08/06/18 379 $0.47467 $0.48009 $0.42479 $0.42965 $197,289 $9,940,154 -10.48%
Sun 08/05/18 383 $0.47070 $0.47917 $0.45129 $0.47346 $184,796 $10,296,627 0.58%
Sat 08/04/18 393 $0.48584 $0.51961 $0.47216 $0.47216 $235,271 $10,872,106 -2.90%
Fri 08/03/18 373 $0.52250 $2.27 $0.48209 $0.48714 $236,452 $11,281,773 -7.26%
Thu 08/02/18 370 $0.55737 $0.55742 $0.51546 $0.52340 $254,131 $11,728,084 -6.49%
Wed 08/01/18 376 $0.55016 $0.57223 $0.53515 $0.55739 $227,588 $11,936,062 1.30%
Tue 07/31/18 374 $0.60441 $0.62079 $0.54641 $0.55019 $239,494 $12,565,086 -9.85%
Mon 07/30/18 382 $0.59339 $0.60714 $0.57426 $0.60574 $252,621 $12,958,977 2.04%
Sun 07/29/18 378 $0.60730 $0.63492 $0.59471 $0.59471 $329,035 $13,380,529 -2.12%
Sat 07/28/18 360 $0.64982 $0.65254 $0.60492 $0.60721 $340,199 $13,752,490 -7.02%
Fri 07/27/18 377 $0.60837 $0.67094 $0.59933 $0.64841 $413,320 $13,729,690 6.17%
Thu 07/26/18 350 $0.67750 $0.68292 $0.60204 $0.60843 $442,890 $14,483,251 -11.35%
Wed 07/25/18 381 $0.62327 $0.70922 $0.61902 $0.68002 $478,185 $14,526,050 8.34%
Tue 07/24/18 361 $0.62535 $0.65412 $0.59285 $0.62175 $379,245 $13,544,591 -0.58%
Mon 07/23/18 357 $0.63559 $0.66861 $0.61985 $0.62547 $410,976 $13,856,803 -1.62%
Sun 07/22/18 359 $0.63385 $0.65395 $0.61872 $0.63802 $420,721 $13,842,451 0.65%
Fri 07/13/18 410 $0.45832 $0.46310 $0.45283 $0.45627 $230,459 $9,910,520 -0.45%
Thu 07/12/18 412 $0.47929 $0.49035 $0.44980 $0.45193 $267,556 $10,088,670 -6.05%
Wed 07/11/18 415 $0.47285 $0.50007 $0.46792 $0.47882 $438,743 $10,390,744 1.25%
Tue 07/10/18 436 $0.47437 $0.52817 $0.47264 $0.47333 $490,074 $10,681,561 -0.22%
Mon 07/09/18 432 $0.49259 $0.50001 $0.48017 $0.48130 $387,830 $10,552,067 -2.35%
Sun 07/08/18 421 $0.49527 $0.50624 $0.48130 $0.49246 $385,459 $10,656,549 -0.57%
Sat 07/07/18 429 $0.48586 $0.50025 $0.48112 $0.49620 $343,790 $10,582,644 2.08%
Fri 07/06/18 410 $0.53501 $0.53501 $0.48190 $0.48631 $132,815 $10,996,181 -10.01%
Thu 07/05/18 415 $0.52123 $0.53310 $0.51810 $0.53261 $134,680 $11,304,660 2.14%
Wed 07/04/18 414 $0.50884 $0.52444 $0.50568 $0.52115 $125,755 $11,234,105 2.36%
Tue 07/03/18 357 $0.63834 $0.64050 $0.49653 $0.51308 $112,028 $11,442,064 -24.41%
Mon 07/02/18 410 $0.45617 $0.64915 $0.45039 $0.63832 $63,670 $10,965,829 28.54%
Sun 07/01/18 418 $0.45554 $0.46309 $0.45283 $0.45672 $55,957 $10,003,315 0.26%
Sat 06/30/18 402 $0.45442 $0.47341 $0.45377 $0.45540 $59,473 $10,073,356 0.21%
Fri 06/29/18 385 $0.45937 $0.47576 $0.45142 $0.45492 $115,185 $10,093,363 -0.98%
Thu 06/28/18 396 $0.45853 $0.45907 $0.44532 $0.45341 $100,530 $9,873,171 -1.13%
Wed 06/27/18 390 $0.48312 $0.48409 $0.44634 $0.45811 $114,797 $9,987,592 -5.46%
Tue 06/26/18 402 $0.47863 $0.51495 $0.47222 $0.48300 $164,584 $10,600,023 0.91%
Mon 06/25/18 435 $0.42470 $0.47993 $0.42197 $0.47856 $84,801 $9,566,458 11.25%
Sun 06/24/18 402 $0.48872 $0.49047 $0.41324 $0.41623 $56,117 $10,361,349 -17.42%
Sat 06/23/18 414 $0.47334 $0.49630 $0.46801 $0.48871 $49,970 $10,463,182 3.15%
Fri 06/22/18 410 $0.54129 $0.55071 $0.51480 $0.51663 $44,472 $11,651,747 -4.77%
Thu 06/21/18 394 $0.57777 $0.58043 $0.53709 $0.54037 $83,602 $12,053,879 -6.92%
Wed 06/20/18 412 $0.54037 $0.59230 $0.52344 $0.58752 $69,655 $11,850,662 8.03%
Tue 06/19/18 396 $0.57207 $0.58636 $0.52282 $0.54401 $62,920 $11,964,257 -5.16%
Mon 06/18/18 396 $0.56759 $0.59777 $0.55758 $0.56913 $37,935 $12,340,257 0.27%
Sun 06/17/18 388 $0.57837 $0.58675 $0.55429 $0.56781 $21,644 $12,366,807 -1.86%
Sat 06/16/18 392 $0.58930 $0.60266 $0.56563 $0.57707 $33,717 $12,425,061 -2.12%
Fri 06/15/18 404 $0.55310 $0.60615 $0.55310 $0.58894 $68,847 $12,643,907 6.09%
Thu 06/14/18 392 $0.54721 $0.58310 $0.52994 $0.54792 $97,017 $11,986,572 0.13%
Wed 06/13/18 398 $0.61493 $0.61785 $0.54710 $0.55057 $41,071 $12,661,148 -11.69%
Tue 06/12/18 399 $0.60932 $0.65786 $0.60602 $0.61733 $49,820 $13,362,730 1.30%
Mon 06/11/18 396 $0.67208 $0.67260 $0.59558 $0.60868 $56,680 $13,122,219 -10.42%
Sun 06/10/18 391 $0.74034 $0.74183 $0.65819 $0.67245 $52,792 $14,739,728 -10.10%
Sat 06/09/18 395 $0.73602 $0.80246 $0.71654 $0.74331 $50,644 $15,774,121 0.98%
Fri 06/08/18 387 $0.76125 $0.78269 $0.70261 $0.71694 $98,422 $15,732,367 -6.18%
Thu 06/07/18 404 $0.70648 $0.77590 $0.69122 $0.73785 $46,849 $15,327,059 4.25%
Wed 06/06/18 416 $0.68901 $0.72557 $0.68598 $0.70726 $58,295 $14,923,225 2.58%
Tue 06/05/18 397 $0.72135 $0.72768 $0.67271 $0.68938 $88,938 $14,912,238 -4.64%
Mon 06/04/18 401 $0.77068 $0.84015 $0.70859 $0.72185 $113,687 $16,090,232 -6.76%
Sun 06/03/18 394 $0.76808 $0.80951 $0.75577 $0.76331 $69,327 $16,355,320 -0.62%
Tue 05/29/18 384 $0.71636 $0.78001 $0.69817 $0.74968 $61,277 $15,603,469 4.45%
Mon 05/28/18 386 $0.76463 $0.80322 $0.71532 $0.71532 $67,444 $15,725,316 -6.89%
Sun 05/27/18 386 $0.77967 $0.85130 $0.75653 $0.76417 $63,873 $16,741,976 -2.03%
Sat 05/26/18 388 $0.77728 $0.81626 $0.74774 $0.76319 $81,564 $16,213,696 -1.85%
Fri 05/25/18 412 $0.72376 $0.83192 $0.71528 $0.77292 $89,402 $16,062,295 6.36%
Thu 05/24/18 427 $0.66860 $0.75787 $0.64612 $0.72510 $81,617 $14,493,273 7.79%
Wed 05/23/18 420 $0.76151 $0.76748 $0.65571 $0.66953 $43,869 $14,886,716 -13.74%
Tue 05/22/18 421 $0.80673 $0.81399 $0.75839 $0.76170 $41,004 $16,296,874 -5.91%
Mon 05/21/18 400 $0.88413 $0.90722 $0.80368 $0.80702 $115,925 $17,572,559 -9.55%
Sun 05/20/18 423 $0.77616 $0.93948 $0.77048 $0.88121 $31,635 $16,645,347 11.92%
Sat 05/19/18 431 $0.77235 $0.80610 $0.77224 $0.77607 $26,312 $16,180,296 0.48%
Fri 05/18/18 422 $0.77503 $0.78901 $0.75428 $0.77212 $48,461 $15,936,278 -0.38%
Thu 05/17/18 408 $0.84273 $0.86282 $0.77230 $0.77389 $47,926 $17,095,745 -8.90%
Wed 05/16/18 395 $0.91606 $0.91606 $0.82877 $0.84140 $50,921 $17,564,490 -8.87%
Tue 05/15/18 392 $0.94858 $0.96975 $0.91377 $0.91569 $55,600 $19,327,171 -3.59%
Mon 05/14/18 393 $0.97585 $0.99398 $0.91911 $0.94810 $72,284 $19,560,075 -2.93%
Sun 05/13/18 389 $0.90959 $1.00 $0.88436 $0.98091 $41,755 $18,955,604 7.27%
Sat 05/12/18 383 $0.92490 $0.95623 $0.87537 $0.91484 $70,130 $18,637,417 -1.10%
Fri 05/11/18 382 $1.02 $1.02 $0.91032 $0.91241 $57,378 $19,518,863 -11.80%
Thu 05/10/18 382 $1.05 $1.07 $1.02 $1.03 $71,428 $21,357,592 -2.30%
Wed 05/09/18 379 $1.07 $1.09 $1.02 $1.05 $108,989 $21,350,907 -2.54%
Tue 05/08/18 388 $1.05 $1.09 $1.03 $1.08 $98,324 $21,475,312 2.73%
Mon 05/07/18 383 $1.09 $1.12 $1.02 $1.05 $66,891 $21,158,851 -4.64%
Sun 05/06/18 382 $1.16 $1.21 $1.08 $1.09 $74,869 $22,850,379 -6.51%
Sat 05/05/18 372 $1.22 $1.23 $1.15 $1.16 $127,756 $24,325,379 -4.59%
Fri 05/04/18 378 $1.16 $1.22 $1.16 $1.22 $151,511 $24,080,362 5.07%
Sun 04/29/18 372 $1.11 $1.15 $1.08 $1.09 $46,943 $22,098,036 -1.76%
Sat 04/28/18 372 $1.07 $1.13 $1.05 $1.11 $139,133 $21,947,789 3.51%
Fri 04/27/18 379 $1.06 $1.18 $1.02 $1.07 $99,208 $21,597,963 1.28%
Thu 04/26/18 368 $0.99074 $1.07 $0.96106 $1.05 $86,819 $20,045,116 5.82%
Wed 04/25/18 369 $1.18 $1.19 $0.97439 $0.99312 $126,079 $20,938,103 -18.52%
Tue 04/24/18 365 $1.05 $1.17 $1.05 $1.17 $141,381 $22,043,164 9.82%
Mon 04/23/18 372 $1.02 $1.13 $0.98317 $1.06 $86,771 $21,534,065 3.54%
Sun 04/22/18 363 $1.06 $1.06 $1.01 $1.03 $82,414 $20,493,337 -2.01%
Sat 04/21/18 376 $0.99343 $1.15 $0.98924 $1.03 $117,038 $20,768,357 3.83%
Fri 04/20/18 363 $0.95401 $1.01 $0.93692 $1.00 $103,275 $19,006,356 4.94%
Thu 04/19/18 354 $0.92034 $1.05 $0.91127 $0.95238 $196,154 $18,775,215 3.36%
Wed 04/18/18 375 $0.78888 $0.91849 $0.78880 $0.91849 $49,767 $16,314,642 14.11%
Tue 04/17/18 367 $0.80366 $0.83093 $0.78316 $0.78941 $40,351 $15,888,636 -1.80%
Mon 04/16/18 370 $0.81944 $0.85783 $0.78198 $0.80428 $61,742 $16,012,167 -1.88%
Sun 04/15/18 368 $0.76050 $0.85337 $0.76050 $0.81719 $72,467 $15,919,854 6.94%
Sat 04/14/18 362 $0.78984 $0.86521 $0.76015 $0.76015 $68,734 $15,807,926 -3.91%
Fri 04/13/18 384 $0.69925 $0.79854 $0.69318 $0.79274 $54,371 $14,713,977 11.79%
Thu 04/12/18 385 $0.61701 $0.71545 $0.61504 $0.70593 $52,281 $13,008,129 12.60%
Wed 04/11/18 379 $0.60546 $0.64768 $0.58808 $0.61497 $51,546 $12,016,400 1.55%
Tue 04/10/18 382 $0.56532 $0.62244 $0.55657 $0.60599 $51,181 $11,375,164 6.71%
Mon 04/09/18 381 $0.58565 $0.61460 $0.55115 $0.56242 $32,439 $11,230,291 -4.13%
Sun 04/08/18 373 $0.59379 $0.61067 $0.57881 $0.58610 $18,717 $11,507,838 -1.31%
Sat 04/07/18 376 $0.56267 $0.60759 $0.56251 $0.60624 $24,707 $11,419,187 7.19%
Fri 04/06/18 375 $0.58316 $0.60557 $0.55326 $0.56639 $23,936 $11,026,969 -2.96%
Thu 04/05/18 375 $0.59064 $0.60384 $0.57166 $0.58344 $26,359 $11,334,198 -1.23%
Wed 04/04/18 366 $0.66541 $0.67723 $0.56680 $0.59466 $58,012 $11,978,598 -11.90%
Tue 04/03/18 366 $0.62640 $0.69110 $0.62640 $0.66494 $59,071 $12,707,458 5.80%
Mon 04/02/18 358 $0.64404 $0.65266 $0.61804 $0.62574 $57,161 $12,175,406 -2.92%
Sun 04/01/18 380 $0.59647 $0.61655 $0.55427 $0.58868 $24,047 $11,266,407 -1.32%
Sat 03/31/18 361 $0.61922 $0.65732 $0.59355 $0.59642 $33,044 $11,923,005 -3.82%
Fri 03/30/18 356 $0.63636 $0.64293 $0.58294 $0.61019 $26,558 $11,754,398 -4.29%
Thu 03/29/18 349 $0.75584 $0.76922 $0.61371 $0.63768 $66,231 $13,159,733 -18.53%
Wed 03/28/18 341 $0.77537 $0.79289 $0.75029 $0.75060 $72,459 $14,762,553 -3.30%
Tue 03/27/18 332 $0.84911 $0.87554 $0.77578 $0.77965 $111,127 $15,538,986 -8.91%
Mon 03/26/18 310 $0.98150 $1.03 $0.78679 $0.84923 $84,276 $17,190,596 -15.58%
Sun 03/25/18 302 $1.01 $1.01 $0.92984 $0.99017 $66,989 $18,362,702 -1.52%
Sat 03/24/18 327 $0.92662 $1.11 $0.92662 $1.01 $105,073 $19,215,229 7.80%
Fri 03/23/18 320 $0.94412 $0.95680 $0.81229 $0.91978 $62,518 $16,681,673 -2.65%
Thu 03/22/18 315 $0.98056 $1.00 $0.93742 $0.94773 $46,283 $18,373,172 -3.46%
Wed 03/21/18 326 $0.92633 $1.04 $0.92633 $0.98055 $49,305 $18,561,844 5.53%
Tue 03/20/18 335 $0.86708 $0.94368 $0.84354 $0.92431 $73,922 $16,781,412 6.19%
Mon 03/19/18 336 $0.79046 $0.90352 $0.74582 $0.87064 $99,766 $15,204,711 9.21%
Sun 03/18/18 366 $0.66769 $0.81793 $0.60494 $0.78440 $101,450 $12,209,997 14.88%
Sat 03/17/18 360 $0.78046 $0.81395 $0.66454 $0.67300 $37,301 $13,975,328 -15.97%
Fri 03/16/18 351 $0.79062 $0.83943 $0.74680 $0.79746 $38,204 $14,767,239 0.86%
Thu 03/15/18 344 $0.82206 $0.82683 $0.76870 $0.78093 $87,182 $14,824,902 -5.27%
Wed 03/14/18 338 $0.95817 $0.99809 $0.80470 $0.82465 $52,234 $16,987,874 -16.19%
Tue 03/13/18 333 $1.01 $1.01 $0.92656 $0.96102 $50,949 $17,985,634 -4.61%
Mon 03/12/18 320 $1.09 $1.12 $0.94788 $1.01 $42,337 $19,590,137 -8.39%
Sun 03/11/18 322 $1.03 $1.12 $0.96508 $1.10 $67,882 $19,295,283 6.80%
Sat 03/10/18 323 $1.07 $1.18 $1.01 $1.01 $95,221 $20,119,608 -5.55%
Fri 03/09/18 332 $1.00 $1.06 $0.87790 $1.06 $49,801 $17,748,382 5.31%
Thu 03/08/18 334 $1.07 $1.10 $0.96046 $0.99541 $34,571 $19,107,859 -7.66%
Wed 03/07/18 332 $1.22 $1.26 $1.04 $1.08 $80,120 $21,414,003 -13.61%
Tue 03/06/18 330 $1.23 $1.38 $1.17 $1.22 $174,093 $23,364,622 -0.96%
Mon 03/05/18 306 $1.44 $1.44 $1.23 $1.23 $90,718 $25,223,247 -17.22%
Sun 03/04/18 297 $1.53 $1.59 $1.36 $1.44 $112,573 $26,416,144 -5.83%
Sat 03/03/18 297 $1.53 $1.61 $1.47 $1.53 $158,986 $28,332,543 0.02%
Fri 03/02/18 306 $1.43 $1.58 $1.35 $1.54 $114,421 $27,179,274 6.87%
Thu 03/01/18 300 $1.38 $1.51 $1.36 $1.43 $83,055 $25,950,189 3.72%
Wed 02/28/18 291 $1.55 $1.62 $1.37 $1.38 $135,649 $26,786,431 -12.17%
Tue 02/27/18 278 $1.65 $1.70 $1.52 $1.53 $123,160 $29,238,781 -7.61%
Mon 02/26/18 277 $1.55 $1.68 $1.45 $1.65 $250,749 $28,497,295 5.74%
Sun 02/25/18 300 $1.42 $1.83 $1.41 $1.56 $235,942 $27,822,736 8.58%
Sat 02/24/18 296 $1.50 $1.63 $1.38 $1.43 $90,531 $26,595,604 -5.31%
Fri 02/23/18 289 $1.47 $1.57 $1.40 $1.47 $86,934 $26,477,005 0.21%
Thu 02/22/18 287 $1.60 $1.64 $1.41 $1.45 $156,939 $27,496,063 -10.40%
Wed 02/21/18 290 $1.70 $1.71 $1.52 $1.60 $236,236 $29,051,450 -6.47%
Tue 02/20/18 304 $1.66 $1.93 $1.66 $1.72 $237,898 $32,547,284 3.05%
Mon 02/19/18 307 $1.51 $1.73 $1.51 $1.69 $200,677 $29,437,139 10.48%
Sun 02/18/18 318 $1.57 $1.82 $1.46 $1.53 $203,433 $28,851,978 -2.40%
Sat 02/17/18 300 $1.62 $1.68 $1.55 $1.60 $107,145 $28,745,329 -1.31%
Fri 02/16/18 296 $1.66 $1.66 $1.47 $1.60 $121,052 $28,036,063 -3.78%
Thu 02/15/18 304 $1.57 $1.65 $1.56 $1.65 $81,527 $28,745,947 5.27%
Wed 02/14/18 295 $1.46 $1.57 $1.44 $1.57 $93,556 $26,862,324 6.90%
Tue 02/13/18 294 $1.59 $1.59 $1.44 $1.47 $108,649 $26,700,849 -8.06%
Mon 02/12/18 295 $1.43 $1.59 $1.43 $1.58 $66,434 $27,295,748 9.85%
Sun 02/11/18 292 $1.54 $1.54 $1.40 $1.44 $78,651 $26,037,668 -7.15%
Sat 02/10/18 282 $1.61 $1.70 $1.49 $1.53 $101,083 $28,052,895 -4.93%
Fri 02/09/18 291 $1.50 $1.63 $1.41 $1.61 $140,252 $26,889,037 6.41%
Thu 02/08/18 288 $1.42 $1.62 $1.41 $1.51 $146,945 $27,385,111 6.07%
Wed 02/07/18 283 $1.50 $1.78 $1.35 $1.44 $123,047 $27,298,893 -4.50%
Tue 02/06/18 273 $1.32 $1.49 $1.08 $1.46 $119,260 $22,413,594 9.55%
Mon 02/05/18 281 $1.66 $1.69 $1.27 $1.34 $183,905 $26,288,597 -23.99%
Sun 02/04/18 289 $1.75 $2.21 $1.55 $1.68 $363,001 $32,238,039 -3.95%
Sat 02/03/18 296 $1.56 $1.97 $1.46 $1.76 $283,687 $30,213,707 11.60%
Fri 02/02/18 290 $1.71 $1.71 $1.24 $1.57 $349,296 $26,394,710 -8.69%
Thu 02/01/18 297 $1.94 $2.10 $1.62 $1.71 $235,633 $32,659,364 -13.76%
Wed 01/31/18 286 $2.09 $2.14 $1.93 $1.93 $155,100 $35,466,496 -8.26%
Tue 01/30/18 281 $2.54 $2.55 $2.04 $2.10 $230,284 $41,107,457 -20.88%
Mon 01/29/18 277 $2.74 $2.78 $2.49 $2.54 $644,997 $45,434,702 -7.83%
Sun 01/28/18 275 $2.72 $2.95 $2.68 $2.68 $471,262 $48,423,656 -1.54%
Sat 01/27/18 274 $2.60 $2.81 $2.43 $2.70 $431,577 $45,452,747 3.55%
Fri 01/26/18 286 $2.42 $2.76 $2.20 $2.61 $183,578 $41,952,674 7.33%
Thu 01/25/18 281 $2.57 $2.67 $2.39 $2.41 $179,805 $43,197,906 -6.65%
Wed 01/24/18 271 $2.54 $2.62 $2.33 $2.57 $289,687 $42,678,385 1.14%
Tue 01/23/18 267 $2.72 $2.78 $2.23 $2.56 $466,930 $42,792,675 -6.39%
Mon 01/22/18 268 $2.80 $2.87 $2.30 $2.67 $251,747 $45,393,367 -4.96%
Sun 01/21/18 261 $3.31 $3.32 $2.71 $2.80 $285,506 $50,690,218 -18.08%
Sat 01/20/18 262 $3.02 $3.54 $2.99 $3.31 $429,396 $55,567,762 8.77%
Fri 01/19/18 272 $2.79 $3.49 $2.79 $3.00 $503,196 $54,699,651 6.91%
Thu 01/18/18 259 $2.89 $3.48 $2.81 $2.81 $577,727 $53,899,318 -2.86%
Wed 01/17/18 249 $2.85 $3.09 $2.13 $2.86 $630,512 $45,854,524 0.35%
Tue 01/16/18 242 $3.97 $4.00 $2.46 $2.82 $965,665 $56,863,125 -40.51%
Mon 01/15/18 235 $4.59 $4.73 $3.91 $3.96 $903,482 $72,861,493 -15.84%
Sun 01/14/18 223 $5.31 $5.44 $4.49 $4.62 $896,277 $82,633,744 -14.94%
Sat 01/13/18 227 $5.22 $5.69 $5.05 $5.31 $1,128,408 $90,977,623 1.74%
Fri 01/12/18 225 $4.45 $5.22 $4.28 $5.20 $815,681 $81,228,137 14.52%
Thu 01/11/18 234 $4.57 $4.76 $3.86 $4.56 $768,183 $74,065,867 -0.23%
Wed 01/10/18 224 $5.02 $5.13 $4.18 $4.57 $1,270,688 $78,479,816 -9.85%
Tue 01/09/18 238 $4.52 $5.26 $4.48 $5.02 $1,083,475 $81,333,341 10.02%
Mon 01/08/18 229 $4.95 $4.99 $4.08 $4.51 $1,584,361 $76,641,858 -9.86%
Sun 01/07/18 227 $4.84 $5.32 $4.58 $4.90 $1,837,395 $82,884,060 1.21%
Sat 01/06/18 234 $3.93 $4.80 $3.76 $4.80 $1,763,818 $69,521,035 18.10%
Fri 01/05/18 217 $4.36 $4.44 $3.55 $3.99 $2,318,992 $68,630,293 -9.25%
Thu 01/04/18 210 $4.87 $4.92 $4.15 $4.39 $4,884,342 $75,043,882 -10.86%
Wed 01/03/18 206 $4.15 $5.64 $3.96 $4.93 $5,858,667 $80,516,779 15.90%
Tue 01/02/18 233 $2.80 $4.00 $2.78 $4.00 $928,018 $51,418,063 29.85%
Mon 01/01/18 240 $2.66 $2.83 $2.47 $2.78 $652,184 $43,607,074 4.21%
Sun 12/31/17 222 $2.61 $3.04 $2.42 $2.64 $891,523 $45,313,099 1.07%
Sat 12/30/17 223 $2.93 $3.17 $2.39 $2.62 $1,682,589 $46,461,478 -11.72%
Fri 12/29/17 232 $2.43 $2.92 $2.36 $2.92 $744,652 $42,159,691 16.61%
Thu 12/28/17 227 $2.49 $2.49 $2.05 $2.44 $1,474,499 $36,695,415 -2.01%
Wed 12/27/17 231 $2.33 $3.09 $2.29 $2.45 $1,569,993 $41,416,723 5.13%
Tue 12/26/17 244 $1.99 $2.37 $1.75 $2.32 $665,666 $31,170,318 14.22%
Mon 12/25/17 231 $2.02 $2.12 $1.88 $1.96 $1,289,484 $32,340,583 -3.36%
Sun 12/24/17 256 $1.55 $1.98 $1.35 $1.97 $582,204 $24,741,204 21.43%
Sat 12/23/17 246 $1.43 $1.67 $1.40 $1.52 $770,543 $25,125,326 6.05%
Fri 12/22/17 258 $1.52 $1.59 $0.98328 $1.51 $629,306 $20,756,558 -0.64%
Thu 12/21/17 265 $1.39 $1.57 $1.32 $1.49 $443,797 $23,289,518 6.45%
Wed 12/20/17 265 $1.44 $1.46 $1.20 $1.40 $531,585 $22,020,467 -3.02%
Tue 12/19/17 257 $1.56 $1.63 $1.40 $1.46 $558,829 $24,929,605 -7.13%
Mon 12/18/17 243 $1.58 $1.66 $1.48 $1.60 $430,722 $24,977,504 1.06%
Sun 12/17/17 247 $1.50 $1.66 $1.45 $1.59 $563,078 $25,399,868 5.77%
Sat 12/16/17 219 $1.74 $1.82 $1.41 $1.49 $1,608,131 $25,315,484 -16.26%
Fri 12/15/17 261 $1.24 $1.88 $1.24 $1.78 $1,379,744 $24,341,386 30.14%
Thu 12/14/17 271 $1.05 $1.31 $1.01 $1.25 $336,409 $18,380,949 16.04%
Wed 12/13/17 276 $1.01 $1.06 $0.95756 $1.04 $201,428 $16,107,825 3.14%
Tue 12/12/17 260 $0.99224 $1.10 $0.95737 $1.01 $289,990 $16,318,027 1.74%
Mon 12/11/17 256 $1.02 $1.08 $0.94795 $0.97901 $416,625 $15,891,992 -4.19%
Sun 12/10/17 279 $0.84041 $1.04 $0.79376 $1.02 $344,288 $14,758,314 17.61%
Sat 12/09/17 277 $0.83491 $0.88522 $0.72438 $0.83482 $193,732 $12,775,641 -0.01%
Fri 12/08/17 281 $0.75928 $0.93412 $0.65583 $0.83060 $240,407 $12,001,324 8.59%
Thu 12/07/17 275 $0.82961 $0.84072 $0.68084 $0.75805 $237,174 $11,697,614 -9.44%
Wed 12/06/17 283 $0.77095 $0.84706 $0.76877 $0.82932 $137,140 $12,720,482 7.04%
Tue 12/05/17 271 $0.81670 $0.82967 $0.76764 $0.77175 $142,844 $12,605,239 -5.82%
Mon 12/04/17 278 $0.72698 $0.81704 $0.71720 $0.81081 $160,029 $12,029,400 10.34%
Sun 12/03/17 277 $0.72628 $0.83180 $0.69453 $0.71988 $173,657 $12,122,600 -0.89%
Sat 12/02/17 269 $0.76543 $0.78056 $0.69681 $0.72244 $130,717 $11,480,448 -5.95%
Fri 12/01/17 277 $0.68781 $0.76543 $0.65742 $0.75726 $95,838 $11,093,643 9.17%
Thu 11/30/17 271 $0.64954 $0.75712 $0.64954 $0.69659 $229,797 $10,884,065 6.75%
Wed 11/29/17 260 $0.78275 $0.90021 $0.64517 $0.65186 $405,200 $12,103,775 -20.08%
Tue 11/28/17 269 $0.73393 $0.86879 $0.69662 $0.78412 $192,409 $11,673,690 6.40%
Mon 11/27/17 274 $0.67818 $0.73567 $0.66141 $0.73567 $126,175 $10,592,845 7.82%
Sun 11/26/17 271 $0.66572 $0.68327 $0.64268 $0.68327 $96,849 $10,240,835 2.57%
Sat 11/25/17 280 $0.60359 $0.68459 $0.59884 $0.66521 $118,992 $9,945,684 9.26%
Fri 11/24/17 271 $0.61867 $0.64829 $0.59262 $0.60286 $109,106 $9,580,357 -2.62%
Thu 11/23/17 264 $0.65009 $0.67649 $0.62191 $0.62191 $114,448 $9,891,088 -4.53%
Wed 11/22/17 264 $0.58834 $0.66926 $0.58533 $0.65012 $201,617 $9,821,160 9.50%
Tue 11/21/17 250 $0.68202 $0.68768 $0.57740 $0.59048 $590,606 $9,554,833 -15.50%
Mon 11/20/17 280 $0.52850 $0.79507 $0.52850 $0.68708 $335,716 $9,439,975 23.08%
Sun 11/19/17 276 $0.53079 $0.56112 $0.52314 $0.52490 $83,565 $8,259,389 -1.12%
Fri 11/17/17 280 $0.51559 $0.51559 $- $0.49742 $509,880 $7,388,873 -3.65%
Tue 11/07/17 315 $0.28703 $0.29399 $0.27042 $0.28270 $23,237 $4,274,576 -1.53%
Mon 11/06/17 302 $0.29641 $0.30576 $0.27807 $0.29125 $23,644 $4,281,382 -1.77%
Sun 11/05/17 312 $0.27903 $0.31409 $0.27026 $0.29667 $16,913 $4,216,027 5.95%
Sat 11/04/17 314 $0.27377 $0.29219 $0.26601 $0.28007 $14,017 $4,180,616 2.25%
Fri 11/03/17 305 $0.27672 $0.28636 $0.26934 $0.27462 $43,723 $4,097,571 -0.76%
Thu 11/02/17 297 $0.31253 $0.31819 $0.25952 $0.27862 $42,035 $4,301,006 -12.17%
Wed 11/01/17 302 $0.31128 $0.31942 $0.29339 $0.31171 $41,857 $4,496,411 0.14%
Tue 10/31/17 305 $0.30172 $0.31694 $0.30000 $0.31441 $25,740 $4,528,860 4.04%
Mon 10/30/17 306 $0.30277 $0.30575 $0.29600 $0.30092 $25,297 $4,402,902 -0.62%
Sun 10/29/17 308 $0.28105 $0.30986 $0.27939 $0.30483 $23,124 $4,239,278 7.80%
Sat 10/28/17 311 $0.27290 $0.30359 $0.27160 $0.28714 $15,940 $4,162,951 4.96%
Fri 10/27/17 308 $0.27897 $0.28688 $0.26929 $0.27690 $17,897 $4,026,400 -0.75%
Thu 10/26/17 307 $0.29272 $0.30346 $0.27479 $0.27934 $34,448 $4,142,158 -4.79%
Wed 10/25/17 298 $0.29725 $0.31350 $0.27166 $0.29244 $127,784 $4,250,274 -1.65%
Tue 10/24/17 311 $0.24895 $0.31465 $0.24129 $0.30380 $49,063 $3,865,967 18.05%
Mon 10/23/17 305 $0.27549 $0.28270 $0.24396 $0.24879 $28,900 $3,744,548 -10.73%
Sun 10/22/17 304 $0.27528 $0.28144 $0.25342 $0.27082 $47,549 $3,819,421 -1.65%
Sat 10/21/17 300 $0.30288 $0.30288 $0.26279 $0.27487 $74,808 $4,004,768 -10.19%
Fri 10/20/17 318 $0.26762 $0.30626 $0.26698 $0.29438 $56,373 $4,025,194 9.09%
Thu 10/19/17 306 $0.27743 $0.29114 $0.26043 $0.26762 $104,817 $3,917,637 -3.67%
Wed 10/18/17 317 $0.24726 $0.31324 $0.23430 $0.28186 $35,579 $3,636,600 12.28%
Tue 10/17/17 323 $0.24898 $0.25075 $0.23844 $0.24569 $16,455 $3,489,638 -1.34%
Mon 10/16/17 318 $0.25963 $0.26041 $0.23886 $0.24905 $22,969 $3,507,636 -4.25%
Sun 10/15/17 319 $0.24853 $0.26133 $0.23131 $0.25928 $24,298 $3,473,600 4.15%
Sat 10/14/17 320 $0.26297 $0.27794 $0.24023 $0.24624 $23,057 $3,688,694 -6.80%
Fri 10/13/17 317 $0.27136 $0.27622 $0.24869 $0.26243 $77,832 $3,697,287 -3.40%
Thu 10/12/17 314 $0.26970 $0.30289 $0.25534 $0.26272 $82,844 $3,892,474 -2.66%
Wed 10/11/17 304 $0.25409 $0.27537 $0.25261 $0.26987 $47,632 $3,698,301 5.85%
Tue 10/10/17 306 $0.26069 $0.29519 $0.24221 $0.25365 $142,988 $3,697,591 -2.78%
Mon 10/09/17 295 $0.30493 $0.30874 $0.21257 $0.26018 $100,259 $3,814,619 -17.20%
Sun 10/08/17 299 $0.31973 $0.32889 $0.30103 $0.30563 $43,044 $4,403,061 -4.61%
Sat 10/07/17 291 $0.32352 $0.32534 $0.30851 $0.32534 $76,608 $4,426,466 0.56%
Fri 10/06/17 284 $0.34196 $0.36184 $0.30997 $0.31903 $63,689 $4,680,075 -7.19%
Thu 10/05/17 275 $0.36338 $0.38256 $0.33796 $0.34161 $39,626 $4,945,443 -6.37%
Wed 10/04/17 275 $0.37839 $0.38102 $0.35711 $0.36328 $22,818 $5,125,516 -4.16%
Tue 10/03/17 276 $0.39021 $0.39843 $0.36388 $0.37869 $48,448 $5,235,345 -3.04%
Mon 10/02/17 274 $0.39147 $0.42926 $0.38059 $0.39056 $57,827 $5,462,648 -0.23%
Sun 10/01/17 278 $0.38501 $0.39525 $0.36942 $0.38615 $28,955 $5,277,095 0.29%
Sat 09/30/17 275 $0.37723 $0.40852 $0.37261 $0.38486 $18,310 $5,310,961 1.98%
Fri 09/29/17 268 $0.39887 $0.39887 $0.36890 $0.37686 $31,500 $5,272,163 -5.84%
Thu 09/28/17 260 $0.41695 $0.41777 $0.37405 $0.39222 $48,910 $5,487,843 -6.31%
Wed 09/27/17 261 $0.38305 $0.42164 $0.38190 $0.42164 $39,130 $5,476,944 9.15%
Tue 09/26/17 261 $0.38244 $0.40109 $0.37481 $0.38275 $41,588 $5,281,687 0.08%
Mon 09/25/17 255 $0.36332 $0.39036 $0.36213 $0.38154 $36,908 $5,118,880 4.78%
Sun 09/24/17 255 $0.39237 $0.39340 $0.35353 $0.36566 $44,510 $5,041,105 -7.30%
Sat 09/23/17 251 $0.37984 $0.40289 $0.37984 $0.39309 $99,634 $5,305,731 3.37%
Fri 09/22/17 259 $0.34050 $0.38728 $0.34050 $0.38177 $92,981 $4,938,270 10.81%
Thu 09/21/17 260 $0.36297 $0.39943 $0.33337 $0.33566 $54,476 $4,811,228 -8.14%
Wed 09/20/17 253 $0.37601 $0.39325 $0.35745 $0.36315 $39,988 $4,997,180 -3.54%
Tue 09/19/17 249 $0.38947 $0.39952 $0.37091 $0.37532 $36,204 $5,157,253 -3.77%
Mon 09/18/17 248 $0.34367 $0.40462 $0.34150 $0.38831 $38,737 $5,020,431 11.50%
Sun 09/17/17 254 $0.33085 $0.35141 $0.31253 $0.34103 $26,137 $4,400,050 2.98%
Sat 09/16/17 257 $0.33163 $0.36308 $0.32056 $0.33331 $71,765 $4,556,479 0.51%
Fri 09/15/17 246 $0.31475 $0.35483 $0.27113 $0.33166 $148,487 $4,312,416 5.10%
Thu 09/14/17 240 $0.40803 $0.49078 $0.31603 $0.31909 $367,891 $5,170,773 -27.87%
Wed 09/13/17 250 $0.37632 $0.45034 $0.36014 $0.41021 $268,181 $5,180,259 8.26%
Tue 09/12/17 259 $0.35330 $0.40256 $0.35274 $0.38021 $63,886 $4,953,355 7.08%
Mon 09/11/17 255 $0.36923 $0.37940 $0.34617 $0.35241 $39,931 $4,765,816 -4.77%
Sun 09/10/17 250 $0.39794 $0.39794 $0.36254 $0.36959 $31,209 $4,936,458 -7.67%
Sat 09/09/17 257 $0.40341 $0.41183 $0.37888 $0.39719 $69,064 $5,236,723 -1.57%
Fri 09/08/17 251 $0.46017 $0.46145 $0.37982 $0.40094 $79,915 $5,642,130 -14.77%
Thu 09/07/17 255 $0.47091 $0.50439 $0.45309 $0.46098 $90,742 $6,131,339 -2.15%
Wed 09/06/17 249 $0.42266 $0.50357 $0.41995 $0.47082 $86,091 $5,909,139 10.23%
Tue 09/05/17 253 $0.39039 $0.47381 $0.35991 $0.42494 $144,787 $5,416,659 8.13%
Mon 09/04/17 241 $0.50647 $0.50647 $0.36501 $0.40834 $99,211 $5,627,193 -24.03%
Sun 09/03/17 244 $0.49462 $0.50645 $0.47310 $0.50138 $94,595 $6,417,663 1.35%
Sat 09/02/17 246 $0.54282 $0.55416 $0.48045 $0.48502 $84,859 $6,559,005 -11.92%
Fri 09/01/17 246 $0.49827 $0.54431 $0.48643 $0.53103 $78,425 $6,547,189 6.17%
Thu 08/31/17 245 $0.48627 $0.52127 $0.48270 $0.49854 $70,270 $6,353,491 2.46%
Wed 08/30/17 253 $0.47166 $0.50672 $0.46860 $0.48635 $138,671 $6,282,470 3.02%
Tue 08/29/17 234 $0.52187 $0.52984 $0.45439 $0.48326 $123,441 $6,287,691 -7.99%
Mon 08/28/17 229 $0.51679 $0.52517 $0.47792 $0.52201 $108,759 $6,426,229 1.00%
Sun 08/27/17 240 $0.46683 $0.54381 $0.46283 $0.51716 $154,835 $6,379,926 9.73%
Sat 08/26/17 243 $0.44886 $0.48830 $0.43421 $0.46694 $96,179 $5,783,322 3.87%
Fri 08/25/17 242 $0.45567 $0.47087 $0.42798 $0.44846 $203,917 $5,738,346 -1.61%
Thu 08/24/17 240 $0.43482 $0.52200 $0.40295 $0.45117 $248,011 $5,734,341 3.62%
Wed 08/23/17 247 $0.37662 $0.47113 $0.36721 $0.43601 $236,849 $5,092,219 13.62%
Tue 08/22/17 246 $0.38340 $0.38726 $0.33464 $0.38726 $56,935 $4,553,283 1.00%
Mon 08/21/17 247 $0.37957 $0.39937 $0.36276 $0.38206 $167,103 $4,821,460 0.65%
Sun 08/20/17 252 $0.35560 $0.43657 $0.34754 $0.38652 $101,683 $4,738,134 8.00%
Sat 08/19/17 237 $0.39319 $0.39973 $0.33426 $0.35590 $68,256 $4,558,810 -10.48%
Fri 08/18/17 239 $0.42063 $0.42650 $0.37147 $0.38809 $92,873 $5,085,433 -8.39%
Thu 08/17/17 237 $0.43929 $0.45414 $0.39799 $0.42558 $84,349 $5,306,334 -3.22%
Wed 08/16/17 233 $0.42447 $0.45267 $0.39765 $0.43634 $101,050 $5,227,936 2.72%
Tue 08/15/17 236 $0.43154 $0.43477 $0.38976 $0.42784 $129,367 $5,177,451 -0.86%
Mon 08/14/17 223 $0.46192 $0.46669 $0.39545 $0.42292 $198,107 $5,305,668 -9.22%
Sun 08/13/17 214 $0.53789 $0.54328 $0.43401 $0.46178 $374,895 $5,961,438 -16.48%
Sat 08/12/17 217 $0.49048 $0.65252 $0.47975 $0.53715 $277,273 $6,686,294 8.69%
Fri 08/11/17 216 $0.46972 $0.50558 $0.42545 $0.49126 $103,847 $5,635,730 4.38%
Thu 08/10/17 214 $0.49742 $0.50017 $0.46285 $0.47092 $111,158 $5,867,481 -5.63%
Wed 08/09/17 213 $0.52017 $0.52737 $0.47529 $0.49279 $74,280 $6,127,930 -5.56%
Tue 08/08/17 215 $0.50730 $0.53028 $0.48411 $0.52017 $111,775 $6,213,546 2.48%
Mon 08/07/17 211 $0.45806 $0.55807 $0.45369 $0.50730 $83,355 $5,901,874 9.71%
Sun 08/06/17 209 $0.50051 $0.50530 $0.45670 $0.46152 $78,473 $5,883,682 -8.45%
Sat 08/05/17 207 $0.48521 $0.53408 $0.46294 $0.50012 $175,288 $5,930,088 2.98%
Fri 08/04/17 200 $0.50324 $0.52599 $0.45312 $0.48675 $328,097 $5,860,345 -3.39%
Thu 08/03/17 213 $0.39273 $0.53143 $0.38689 $0.50834 $99,220 $5,218,338 22.74%
Wed 08/02/17 208 $0.40612 $0.41651 $0.38804 $0.39194 $81,412 $4,840,312 -3.62%
Tue 08/01/17 206 $0.39712 $0.42137 $0.35340 $0.41026 $61,347 $4,648,374 3.20%