Paragon

Paragon#203
Paragon PRG 
$0.17934 USD 12.66%

  • 24h Volume: $1,080.36
  • Market Cap: $11.83 M
  • 1h %: -0.18%
  • 1d %: 12.66%
  • 7d %: 16.08%
  • 1m %:1.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Tue 01/01/19 81 $0.62196 $9.64 $0.52331 $2.64 $2,587,536 $235,146,998 76.47%
Thu 12/27/18 307 $0.09947 $0.12090 $0.09406 $0.10256 $541,846 $6,674,571 3.01%
Wed 12/26/18 334 $0.09294 $0.12444 $0.09277 $0.09943 $643,236 $7,107,772 6.52%
Tue 12/25/18 274 $0.12876 $0.18435 $0.09290 $0.09290 $726,021 $8,395,157 -38.60%
Mon 12/24/18 375 $0.08096 $0.25155 $0.08096 $0.12884 $968,401 $7,671,411 37.16%
Sun 12/23/18 262 $0.13461 $0.14165 $0.07654 $0.07900 $610,963 $6,627,588 -70.40%
Sat 12/22/18 258 $0.12897 $0.17258 $0.09041 $0.13403 $347,511 $8,915,579 3.77%
Fri 12/21/18 332 $0.09693 $0.15161 $0.08637 $0.12927 $144,064 $6,998,619 25.01%
Thu 12/20/18 306 $0.10270 $0.11122 $0.07181 $0.09649 $11,545 $5,994,102 -6.44%
Wed 12/19/18 375 $0.07080 $0.10333 $0.06780 $0.10281 $30,000 $4,893,407 31.13%
Tue 12/18/18 355 $0.07566 $0.07891 $0.05734 $0.07087 $23,382 $4,411,166 -6.76%
Mon 12/17/18 429 $0.04962 $0.32817 $0.04736 $0.07524 $34,408 $5,140,670 34.04%
Sun 12/16/18 388 $0.05681 $0.06265 $0.04968 $0.04978 $36,116 $3,780,217 -14.11%
Sat 12/15/18 405 $0.05496 $0.05784 $0.05346 $0.05678 $31,156 $3,643,449 3.20%
Fri 12/14/18 382 $0.06059 $0.06370 $0.04944 $0.05513 $20,518 $3,781,279 -9.90%
Thu 12/13/18 333 $0.08099 $0.09927 $0.05001 $0.06053 $25,063 $4,785,080 -33.81%
Wed 12/12/18 261 $0.11144 $0.14414 $0.06797 $0.08078 $34,716 $7,038,131 -37.95%
Tue 12/11/18 382 $0.06500 $0.11161 $0.04808 $0.11138 $20,556 $4,153,946 41.64%
Mon 12/10/18 421 $0.05571 $0.06505 $0.05269 $0.06501 $30,703 $3,610,726 14.31%
Sun 12/09/18 370 $0.06728 $0.07741 $0.05318 $0.05576 $35,893 $4,531,383 -20.67%
Sat 12/08/18 397 $0.06055 $0.07604 $0.04126 $0.06764 $24,734 $3,716,573 10.48%
Fri 12/07/18 427 $0.05334 $0.06075 $0.05001 $0.06040 $25,130 $3,536,914 11.70%
Thu 12/06/18 335 $0.09371 $0.09775 $0.04633 $0.05398 $28,558 $5,474,037 -73.61%
Wed 12/05/18 429 $0.06381 $0.79296 $0.06281 $0.09402 $22,044 $8,397,052 32.13%
Tue 12/04/18 1221 $0.02741 $0.07785 $0.02734 $0.06398 $8,320 $3,719,401 57.17%
Mon 12/03/18 1176 $0.03277 $0.04914 $0.02522 $0.02747 $53 $2,105,145 -19.32%
Sun 12/02/18 1185 $0.03607 $0.06690 $0.03269 $0.03269 $12 $2,513,279 -10.37%
Sat 12/01/18 1183 $0.05172 $0.05496 $0.03611 $0.03611 $330 $3,390,397 -43.22%
Fri 11/30/18 1231 $0.02519 $0.05200 $0.01377 $0.05163 $231 $2,341,438 51.21%
Thu 11/29/18 897 $0.00901 $0.04402 $0.00885 $0.02518 $1,313 $1,075,228 64.19%
Wed 11/28/18 1021 $0.00330 $0.01075 $0.00330 $0.00903 $4,691 $577,126 63.50%
Tue 11/27/18 926 $0.00636 $0.01108 $0.00119 $0.00329 $1,888 $360,609 -93.21%
Mon 11/26/18 1220 $0.02404 $0.04465 $0.00589 $0.00630 $1,074 $894,575 -281.60%
Sun 11/25/18 581 $0.02948 $0.34260 $0.02061 $0.02414 $258 $3,274,076 -22.13%
Sat 11/24/18 1211 $0.03208 $0.03926 $0.01594 $0.02961 $742 $1,728,530 -8.35%
Fri 11/23/18 1207 $0.04016 $0.13022 $0.03152 $0.03213 $589 $4,569,661 -24.99%
Thu 11/22/18 1228 $0.02657 $0.06078 $0.00925 $0.04010 $479 $2,327,253 33.75%
Wed 11/21/18 405 $0.07193 $0.07454 $0.01870 $0.02661 $72,665 $4,267,338 -170.35%
Tue 11/20/18 421 $0.07978 $0.07978 $0.06566 $0.07202 $111,715 $4,831,881 -10.77%
Mon 11/19/18 504 $0.06304 $0.08072 $0.05977 $0.07972 $90,805 $4,615,004 20.93%
Sun 11/18/18 558 $0.04918 $0.06578 $0.04918 $0.06308 $64,281 $3,891,152 22.04%
Sat 11/17/18 493 $0.06561 $0.06607 $0.04573 $0.04926 $65,134 $3,512,149 -33.20%
Fri 11/16/18 547 $0.05468 $0.06638 $0.04299 $0.06638 $56,240 $3,519,938 17.63%
Thu 11/15/18 513 $0.06137 $0.06241 $0.05329 $0.05484 $45,733 $3,972,368 -11.89%
Wed 11/14/18 526 $0.06749 $0.06753 $0.06037 $0.06125 $43,257 $4,264,177 -10.18%
Tue 11/13/18 526 $0.06739 $0.06802 $0.06650 $0.06724 $33,618 $4,456,018 -0.23%
Mon 11/12/18 525 $0.06844 $0.06916 $0.06589 $0.06786 $40,107 $4,475,944 -0.86%
Sun 11/11/18 524 $0.06893 $0.06893 $0.06755 $0.06862 $31,703 $4,508,633 -0.45%
Sat 11/10/18 530 $0.06742 $0.06920 $0.06733 $0.06878 $43,718 $4,489,776 1.98%
Fri 11/09/18 540 $0.06596 $0.06869 $0.06596 $0.06731 $51,063 $4,468,489 2.00%
Thu 11/08/18 535 $0.06587 $0.06788 $0.06493 $0.06604 $46,723 $4,367,343 0.27%
Wed 11/07/18 541 $0.06514 $0.06601 $0.06480 $0.06559 $46,044 $4,320,622 0.69%
Tue 11/06/18 649 $0.04445 $0.06595 $0.04247 $0.06507 $51,233 $3,791,560 31.69%
Mon 11/05/18 639 $0.04500 $0.04551 $0.04292 $0.04459 $24,698 $2,943,242 -0.91%
Sun 11/04/18 643 $0.04367 $0.04507 $0.04367 $0.04490 $19,891 $2,915,707 2.74%
Sat 11/03/18 652 $0.04440 $0.04466 $0.04333 $0.04385 $19,044 $2,904,582 -1.24%
Fri 11/02/18 646 $0.04412 $0.04469 $0.04360 $0.04458 $31,823 $2,902,849 1.02%
Thu 11/01/18 611 $0.04781 $0.04929 $0.04344 $0.04402 $29,684 $3,084,123 -8.61%
Wed 10/31/18 614 $0.04908 $0.04940 $0.04740 $0.04786 $26,425 $3,203,806 -2.56%
Tue 10/30/18 598 $0.05116 $0.05223 $0.04764 $0.04929 $66,519 $3,327,780 -3.79%
Mon 10/29/18 596 $0.05177 $0.06577 $0.05069 $0.05117 $61,534 $3,618,464 -1.17%
Sun 10/28/18 616 $0.05025 $0.05205 $0.04801 $0.05167 $36,274 $3,303,610 2.73%
Sat 10/27/18 671 $0.04161 $0.05026 $0.04094 $0.05026 $27,983 $3,082,992 17.21%
Fri 10/26/18 683 $0.04076 $0.04417 $0.04076 $0.04152 $18,176 $2,810,678 1.83%
Thu 10/25/18 675 $0.04091 $0.04104 $0.03918 $0.04072 $1,945 $2,634,833 -0.46%
Wed 10/24/18 675 $0.04056 $0.04098 $0.04039 $0.04088 $13,682 $2,688,955 0.78%
Tue 10/23/18 671 $0.04074 $0.04134 $0.04021 $0.04056 $31,578 $2,680,201 -0.43%
Mon 10/22/18 667 $0.03945 $0.04168 $0.03944 $0.04068 $55,842 $2,656,871 3.02%
Sun 10/21/18 679 $0.03817 $0.04039 $0.03796 $0.03979 $39,235 $2,615,276 4.08%
Sat 10/20/18 668 $0.03866 $0.03866 $0.03788 $0.03818 $17,649 $2,517,704 -1.26%
Fri 10/19/18 671 $0.03623 $0.03880 $0.03557 $0.03851 $16,766 $2,469,965 5.90%
Thu 10/18/18 686 $0.03593 $0.03727 $0.03584 $0.03624 $19,119 $2,390,800 0.86%
Wed 10/17/18 676 $0.03580 $0.03659 $0.03566 $0.03610 $29,685 $2,378,575 0.82%
Tue 10/16/18 672 $0.03645 $0.03717 $0.03528 $0.03586 $39,909 $2,384,568 -1.64%
Mon 10/15/18 661 $0.03461 $0.03841 $0.03365 $0.03644 $36,729 $2,340,206 5.01%
Sun 10/14/18 668 $0.03456 $0.03488 $0.03406 $0.03459 $48,133 $2,276,598 0.09%
Sat 10/13/18 670 $0.03447 $0.03481 $0.03417 $0.03459 $26,901 $2,278,312 0.34%
Fri 10/12/18 696 $0.03326 $0.03512 $0.03313 $0.03436 $50,234 $2,259,908 3.21%
Thu 10/11/18 675 $0.03794 $0.03864 $0.03294 $0.03325 $32,977 $2,336,140 -14.11%
Wed 10/10/18 656 $0.04079 $0.04087 $0.03762 $0.03790 $10,721 $2,635,447 -7.63%
Tue 10/09/18 655 $0.04092 $0.04108 $0.04037 $0.04080 $21,555 $2,687,193 -0.29%
Mon 10/08/18 648 $0.04064 $0.04111 $0.04026 $0.04090 $48,969 $2,679,800 0.62%
Sun 10/07/18 655 $0.04208 $0.04231 $0.04024 $0.04059 $43,312 $2,731,898 -3.66%
Sat 10/06/18 649 $0.04210 $0.04251 $0.04195 $0.04217 $29,579 $2,783,821 0.16%
Fri 10/05/18 635 $0.04264 $0.04319 $0.04143 $0.04211 $36,749 $2,797,707 -1.26%
Thu 10/04/18 637 $0.04178 $0.04290 $0.04142 $0.04265 $51,201 $2,778,442 2.04%
Wed 10/03/18 625 $0.04297 $0.04311 $0.04008 $0.04168 $41,735 $2,741,751 -3.10%
Tue 10/02/18 631 $0.04323 $0.04382 $0.04165 $0.04192 $27,221 $2,827,183 -3.14%
Mon 10/01/18 621 $0.04437 $0.04437 $0.04301 $0.04335 $18,030 $2,888,336 -2.35%
Sun 09/30/18 619 $0.04501 $0.04514 $0.04363 $0.04435 $29,498 $2,927,971 -1.50%
Sat 09/29/18 613 $0.04541 $0.04552 $0.04451 $0.04519 $26,093 $2,969,070 -0.50%
Fri 09/28/18 624 $0.04493 $0.04670 $0.04390 $0.04510 $32,532 $2,950,092 0.38%
Thu 09/27/18 625 $0.04415 $0.04549 $0.04246 $0.04475 $20,716 $2,941,044 1.34%
Wed 09/26/18 618 $0.04426 $0.04561 $0.04361 $0.04413 $31,999 $2,926,198 -0.30%
Tue 09/25/18 619 $0.04625 $0.04630 $0.04313 $0.04387 $78,808 $2,927,917 -5.42%
Mon 09/24/18 616 $0.04836 $0.04864 $0.04595 $0.04616 $100,877 $3,126,571 -4.76%
Sun 09/23/18 625 $0.04777 $0.04937 $0.04766 $0.04831 $108,714 $3,185,793 1.12%
Sat 09/22/18 650 $0.04200 $0.04808 $0.04160 $0.04783 $89,339 $2,914,039 12.17%
Fri 09/21/18 640 $0.04120 $0.04523 $0.03943 $0.04204 $132,604 $2,707,666 1.99%
Thu 09/20/18 623 $0.04147 $0.04160 $0.03856 $0.04091 $122,824 $2,640,576 -1.37%
Wed 09/19/18 625 $0.03998 $0.04274 $0.03942 $0.04141 $114,797 $2,722,599 3.43%
Tue 09/18/18 602 $0.04390 $0.04409 $0.03824 $0.03995 $100,278 $2,638,068 -9.90%
Mon 09/17/18 591 $0.04567 $0.04634 $0.04342 $0.04411 $112,616 $2,932,549 -3.55%
Sun 09/16/18 599 $0.04616 $0.04750 $0.04488 $0.04504 $134,271 $3,032,381 -2.48%
Sat 09/15/18 602 $0.04648 $0.04693 $0.04441 $0.04619 $142,510 $3,035,574 -0.63%
Fri 09/14/18 608 $0.04461 $0.04707 $0.04424 $0.04668 $105,682 $2,971,673 4.44%
Thu 09/13/18 583 $0.04676 $0.05010 $0.04329 $0.04478 $104,382 $3,048,355 -4.41%
Wed 09/12/18 569 $0.05002 $0.05004 $0.04132 $0.04602 $83,296 $3,008,145 -8.67%
Tue 09/11/18 566 $0.05106 $0.05115 $0.04869 $0.05001 $67,257 $3,281,677 -2.09%
Mon 09/10/18 566 $0.05165 $0.05365 $0.05085 $0.05085 $68,838 $3,462,553 -1.57%
Sun 09/09/18 579 $0.04881 $0.05270 $0.04741 $0.05171 $98,453 $3,327,152 5.60%
Sat 09/08/18 577 $0.05222 $0.05377 $0.04881 $0.04892 $48,294 $3,378,923 -6.73%
Fri 09/07/18 581 $0.05376 $0.05476 $0.05225 $0.05261 $42,734 $3,548,498 -2.18%
Thu 09/06/18 563 $0.05546 $0.05546 $0.04836 $0.05450 $68,116 $3,539,966 -1.76%
Wed 09/05/18 547 $0.07132 $0.07151 $0.05517 $0.05517 $65,520 $4,231,699 -29.26%
Tue 09/04/18 554 $0.06455 $0.07153 $0.06248 $0.07058 $90,240 $4,304,601 8.54%
Mon 09/03/18 562 $0.06542 $0.06566 $0.06019 $0.06405 $87,289 $4,106,730 -2.14%
Sun 09/02/18 556 $0.06573 $0.06908 $0.06284 $0.06546 $78,430 $4,258,171 -0.40%
Sat 09/01/18 543 $0.06673 $0.06997 $0.06569 $0.06570 $61,129 $4,428,205 -1.57%
Fri 08/31/18 532 $0.06802 $0.06861 $0.06568 $0.06682 $83,350 $4,417,688 -1.79%
Thu 08/30/18 540 $0.06592 $0.06910 $0.06326 $0.06757 $100,389 $4,346,771 2.45%
Wed 08/29/18 587 $0.05593 $0.06760 $0.05280 $0.06675 $92,299 $3,759,917 16.21%
Tue 08/28/18 586 $0.05197 $0.05721 $0.05076 $0.05639 $97,796 $3,557,057 7.84%
Mon 08/27/18 591 $0.04930 $0.05403 $0.04930 $0.05129 $79,705 $3,436,748 3.88%
Sun 08/26/18 571 $0.05514 $0.05534 $0.04832 $0.04934 $71,718 $3,372,264 -11.77%
Sat 08/25/18 567 $0.05596 $0.05687 $0.05506 $0.05532 $102,115 $3,676,962 -1.16%
Fri 08/24/18 565 $0.05486 $0.05927 $0.05103 $0.05626 $121,615 $3,610,007 2.50%
Thu 08/23/18 592 $0.04697 $0.05558 $0.04576 $0.05558 $119,076 $3,142,893 15.50%
Wed 08/22/18 583 $0.05008 $0.05557 $0.04586 $0.04755 $118,944 $3,302,384 -5.32%
Tue 08/21/18 533 $0.06319 $0.06379 $0.04697 $0.05000 $93,770 $3,443,649 -26.37%
Mon 08/20/18 523 $0.07022 $0.07119 $0.06638 $0.06693 $74,266 $4,529,866 -4.90%
Sun 08/19/18 498 $0.07532 $0.07532 $0.06863 $0.06962 $66,087 $4,702,050 -8.19%
Sat 08/18/18 503 $0.07993 $0.08011 $0.07463 $0.07525 $81,298 $5,129,231 -6.22%
Fri 08/17/18 501 $0.07162 $0.08041 $0.07156 $0.08002 $97,792 $4,894,086 10.49%
Thu 08/16/18 503 $0.07173 $0.07519 $0.06898 $0.07267 $92,665 $4,699,335 1.29%
Wed 08/15/18 521 $0.06149 $0.07264 $0.06136 $0.07027 $88,122 $4,535,359 12.49%
Tue 08/14/18 495 $0.07659 $0.07666 $0.06115 $0.06721 $80,771 $4,262,511 -13.95%
Mon 08/13/18 475 $0.08637 $0.08854 $0.07627 $0.07669 $33,112 $5,567,064 -12.63%
Sun 08/12/18 471 $0.08897 $0.08897 $0.08603 $0.08661 $53,410 $5,734,154 -2.72%
Sat 08/11/18 482 $0.08943 $0.08952 $0.08375 $0.08927 $72,627 $5,716,670 -0.18%
Fri 08/10/18 466 $0.09967 $0.10031 $0.08898 $0.08957 $54,482 $6,419,655 -11.27%
Thu 08/09/18 468 $0.09768 $0.10071 $0.09488 $0.09950 $55,306 $6,431,345 1.84%
Wed 08/08/18 472 $0.10672 $0.10672 $0.09644 $0.09644 $69,762 $6,645,693 -10.66%
Tue 08/07/18 480 $0.10652 $0.10915 $0.10477 $0.10632 $63,120 $7,039,749 -0.19%
Mon 08/06/18 484 $0.10465 $0.10859 $0.10465 $0.10604 $76,902 $7,055,278 1.31%
Sun 08/05/18 477 $0.10725 $0.10784 $0.10379 $0.10480 $59,332 $7,011,748 -2.33%
Sat 08/04/18 488 $0.10960 $0.10978 $0.10608 $0.10838 $83,477 $7,144,394 -1.13%
Fri 08/03/18 474 $0.11464 $0.95290 $0.10650 $0.10936 $106,392 $7,684,672 -4.83%
Thu 08/02/18 478 $0.11211 $0.11747 $0.11098 $0.11505 $65,878 $7,496,558 2.56%
Wed 08/01/18 445 $0.13335 $0.13355 $0.11000 $0.11196 $130,065 $7,685,450 -19.10%
Tue 07/31/18 454 $0.13837 $0.13841 $0.13383 $0.13514 $99,585 $9,026,965 -2.39%
Mon 07/30/18 446 $0.14709 $0.14980 $0.13648 $0.13670 $93,482 $9,557,529 -7.60%
Sun 07/29/18 427 $0.15584 $0.15786 $0.14132 $0.14824 $135,762 $9,905,440 -5.12%
Sat 07/28/18 430 $0.15814 $0.16122 $0.15462 $0.15596 $130,820 $10,416,563 -1.40%
Fri 07/27/18 438 $0.14838 $0.15941 $0.14670 $0.15789 $177,061 $10,115,594 6.02%
Thu 07/26/18 465 $0.13887 $0.15326 $0.13766 $0.14858 $148,680 $9,692,421 6.53%
Wed 07/25/18 439 $0.15814 $0.16729 $0.13257 $0.13915 $158,500 $9,466,820 -13.65%
Tue 07/24/18 454 $0.13964 $0.16292 $0.13838 $0.15716 $169,932 $9,993,687 11.15%
Mon 07/23/18 453 $0.13793 $0.14511 $0.13606 $0.13890 $106,874 $9,249,476 0.70%
Sun 07/22/18 459 $0.13570 $0.13793 $0.13525 $0.13783 $83,738 $9,004,802 1.55%
Fri 07/13/18 497 $0.10062 $0.10971 $0.10062 $0.10781 $134,356 $7,112,140 6.67%
Thu 07/12/18 501 $0.10712 $0.10741 $0.10027 $0.10027 $136,187 $6,824,603 -6.83%
Wed 07/11/18 525 $0.09195 $0.09269 $0.08553 $0.08703 $85,102 $5,839,914 -5.65%
Tue 07/10/18 529 $0.09726 $0.09969 $0.09176 $0.09201 $83,875 $6,387,650 -5.71%
Mon 07/09/18 521 $0.10387 $0.10388 $0.09575 $0.09719 $109,012 $6,463,744 -6.87%
Sun 07/08/18 526 $0.09883 $0.10412 $0.09809 $0.10379 $104,339 $6,706,691 4.78%
Sat 07/07/18 527 $0.09762 $0.09890 $0.09317 $0.09885 $128,144 $6,345,871 1.25%
Fri 07/06/18 537 $0.09618 $0.10165 $0.09423 $0.09771 $142,050 $6,461,888 1.57%
Thu 07/05/18 519 $0.10126 $0.10209 $0.09559 $0.09608 $125,813 $6,610,044 -5.40%
Wed 07/04/18 516 $0.10576 $0.10804 $0.10039 $0.10188 $119,520 $6,817,161 -3.80%
Tue 07/03/18 514 $0.10271 $0.10804 $0.10238 $0.10296 $94,794 $7,006,089 0.24%
Mon 07/02/18 501 $0.09778 $0.10268 $0.09623 $0.10265 $71,036 $6,587,023 4.74%
Sun 07/01/18 510 $0.09627 $0.09793 $0.09173 $0.09787 $137,576 $6,234,652 1.63%
Sat 06/30/18 517 $0.08884 $0.09634 $0.08625 $0.09634 $190,760 $6,086,025 7.78%
Fri 06/29/18 478 $0.10674 $0.10731 $0.08664 $0.08987 $136,145 $6,554,948 -18.77%
Thu 06/28/18 485 $0.10462 $0.10891 $0.09939 $0.10891 $165,213 $6,889,008 3.94%
Wed 06/27/18 532 $0.08575 $0.10759 $0.08575 $0.10544 $88,706 $6,386,922 18.67%
Tue 06/26/18 541 $0.08462 $0.08576 $0.07666 $0.08576 $87,657 $5,300,278 1.32%
Mon 06/25/18 531 $0.08979 $0.09145 $0.08281 $0.08495 $141,369 $5,780,186 -5.70%
Sun 06/24/18 575 $0.07276 $0.08943 $0.07276 $0.08715 $162,858 $5,280,753 16.51%
Sat 06/23/18 603 $0.06772 $0.07565 $0.06560 $0.07431 $135,353 $4,570,322 8.87%
Fri 06/22/18 599 $0.07331 $0.07405 $0.06574 $0.06714 $113,649 $4,585,820 -9.19%
Thu 06/21/18 604 $0.07178 $0.07837 $0.06990 $0.07263 $134,846 $4,834,233 1.17%
Wed 06/20/18 608 $0.07026 $0.07326 $0.07015 $0.07206 $143,709 $4,738,334 2.50%
Tue 06/19/18 572 $0.07843 $0.07907 $0.07000 $0.07029 $94,343 $4,836,645 -11.58%
Mon 06/18/18 557 $0.08144 $0.08483 $0.07743 $0.07796 $103,157 $5,280,996 -4.46%
Sun 06/17/18 557 $0.08235 $0.08449 $0.08106 $0.08145 $102,862 $5,454,106 -1.12%
Sat 06/16/18 560 $0.08353 $0.08470 $0.08083 $0.08241 $123,756 $5,428,640 -1.35%
Fri 06/15/18 549 $0.08921 $0.09470 $0.08385 $0.08421 $156,806 $5,933,263 -5.94%
Thu 06/14/18 528 $0.09174 $0.09484 $0.08572 $0.08842 $166,653 $5,892,354 -3.76%
Wed 06/13/18 528 $0.10291 $0.10413 $0.08753 $0.09219 $161,276 $6,155,861 -11.63%
Tue 06/12/18 554 $0.09175 $0.10421 $0.08980 $0.10421 $151,304 $6,257,540 11.96%
Mon 06/11/18 549 $0.09982 $0.09982 $0.08452 $0.09087 $188,215 $5,874,551 -9.85%
Sun 06/10/18 549 $0.10856 $0.11325 $0.09572 $0.10085 $216,958 $6,937,958 -7.64%
Sat 06/09/18 540 $0.11483 $0.12069 $0.10797 $0.11017 $266,823 $7,559,721 -4.23%
Fri 06/08/18 486 $0.15949 $0.15957 $0.10376 $0.11468 $298,800 $8,363,039 -39.08%
Thu 06/07/18 483 $0.16086 $0.16525 $0.15748 $0.15973 $121,143 $10,666,712 -0.70%
Wed 06/06/18 486 $0.16006 $0.16463 $0.15940 $0.16171 $186,227 $10,705,639 1.02%
Tue 06/05/18 478 $0.16176 $0.19752 $0.15772 $0.16274 $235,768 $11,286,052 0.60%
Mon 06/04/18 498 $0.15782 $0.16455 $0.15562 $0.16293 $61,160 $10,437,782 3.14%
Sun 06/03/18 498 $0.15513 $0.16472 $0.15439 $0.15739 $29,922 $10,467,300 1.44%
Tue 05/29/18 477 $0.15310 $0.15404 $0.14980 $0.15167 $42,685 $9,989,687 -0.94%
Mon 05/28/18 468 $0.16762 $0.16861 $0.15072 $0.15269 $86,525 $10,589,975 -9.78%
Sun 05/27/18 444 $0.19168 $0.19698 $0.16659 $0.16901 $109,321 $12,172,853 -13.41%
Sat 05/26/18 467 $0.17279 $0.19273 $0.16885 $0.19088 $90,014 $11,693,611 9.48%
Fri 05/25/18 521 $0.13777 $0.17382 $0.13440 $0.17183 $126,006 $9,699,247 19.82%
Thu 05/24/18 504 $0.14242 $0.14477 $0.13762 $0.13780 $145,545 $9,345,294 -3.35%
Wed 05/23/18 495 $0.16459 $0.16560 $0.14237 $0.14381 $107,710 $10,242,986 -14.45%
Tue 05/22/18 496 $0.16897 $0.16897 $0.16425 $0.16524 $107,111 $10,979,412 -2.26%
Mon 05/21/18 493 $0.17175 $0.17225 $0.16656 $0.16905 $110,041 $11,182,125 -1.60%
Sun 05/20/18 500 $0.16887 $0.17280 $0.16747 $0.17172 $132,924 $11,263,941 1.66%
Sat 05/19/18 490 $0.17148 $0.17347 $0.16754 $0.16815 $104,714 $11,277,219 -1.98%
Fri 05/18/18 478 $0.17273 $0.17388 $0.16973 $0.17144 $100,231 $11,342,738 -0.75%
Thu 05/17/18 486 $0.17830 $0.18046 $0.17180 $0.17225 $86,705 $11,653,743 -3.51%
Wed 05/16/18 474 $0.19116 $0.19195 $0.17566 $0.17823 $84,292 $11,931,448 -7.25%
Tue 05/15/18 482 $0.18579 $0.19437 $0.18435 $0.19104 $64,791 $12,461,471 2.75%
Mon 05/14/18 482 $0.18754 $0.18805 $0.18343 $0.18584 $75,945 $12,303,365 -0.92%
Sun 05/13/18 481 $0.18342 $0.18867 $0.18081 $0.18782 $63,152 $12,158,649 2.34%
Sat 05/12/18 487 $0.17284 $0.18922 $0.17171 $0.18359 $81,112 $12,077,556 5.86%
Fri 05/11/18 487 $0.18999 $0.19564 $0.16193 $0.17130 $76,565 $12,120,787 -10.91%
Thu 05/10/18 502 $0.18592 $0.19446 $0.18545 $0.19034 $75,219 $12,553,566 2.32%
Wed 05/09/18 503 $0.18170 $0.19537 $0.18083 $0.18521 $77,572 $12,308,230 1.89%
Tue 05/08/18 492 $0.19450 $0.19461 $0.18062 $0.18374 $99,020 $12,201,376 -5.85%
Mon 05/07/18 472 $0.21383 $0.21429 $0.18656 $0.19278 $97,309 $12,756,690 -10.92%
Sun 05/06/18 466 $0.22610 $0.22879 $0.20796 $0.21393 $87,081 $14,148,082 -5.69%
Sat 05/05/18 472 $0.22584 $0.22869 $0.21711 $0.22538 $101,190 $14,773,083 -0.20%
Fri 05/04/18 462 $0.23095 $0.23270 $0.22607 $0.22607 $145,716 $15,124,197 -2.16%
Sun 04/29/18 482 $0.20010 $0.22059 $0.19831 $0.20729 $108,880 $13,760,522 3.47%
Sat 04/28/18 475 $0.19526 $0.20927 $0.18518 $0.20126 $188,230 $13,090,521 2.98%
Fri 04/27/18 439 $0.24446 $0.25400 $0.19434 $0.19692 $106,008 $14,866,907 -24.14%
Thu 04/26/18 421 $0.23882 $0.24648 $0.23454 $0.24604 $80,903 $15,789,051 2.94%
Wed 04/25/18 420 $0.28179 $0.28240 $0.23666 $0.23868 $104,908 $17,055,950 -18.06%
Tue 04/24/18 405 $0.27278 $0.28674 $0.27047 $0.28185 $79,388 $18,313,017 3.22%
Mon 04/23/18 391 $0.27170 $0.27419 $0.24625 $0.27336 $117,807 $17,579,792 0.61%
Sun 04/22/18 383 $0.27731 $0.28255 $0.26224 $0.26899 $123,536 $17,924,389 -3.09%
Sat 04/21/18 424 $0.22730 $0.27348 $0.22687 $0.27348 $91,742 $16,007,143 16.89%
Fri 04/20/18 426 $0.21036 $0.22704 $0.21027 $0.22671 $74,381 $14,190,933 7.21%
Thu 04/19/18 403 $0.21283 $0.22653 $0.18757 $0.21323 $70,696 $14,262,050 0.19%
Wed 04/18/18 391 $0.21537 $0.22979 $0.20172 $0.21207 $64,896 $14,115,008 -1.56%
Tue 04/17/18 394 $0.20791 $0.22169 $0.20168 $0.21547 $49,036 $14,002,509 3.51%
Mon 04/16/18 387 $0.22367 $0.22378 $0.20261 $0.20791 $73,102 $13,495,835 -7.58%
Sun 04/15/18 384 $0.21600 $0.22545 $0.21579 $0.22339 $36,941 $14,329,725 3.31%
Sat 04/14/18 386 $0.21546 $0.23117 $0.21436 $0.21874 $56,284 $14,420,574 1.50%
Fri 04/13/18 380 $0.21552 $0.22169 $0.20951 $0.21462 $105,658 $14,003,932 -0.42%
Thu 04/12/18 364 $0.21089 $0.21613 $0.20170 $0.21613 $117,970 $13,615,936 2.42%
Wed 04/11/18 294 $0.28273 $0.29586 $0.20056 $0.20964 $201,717 $14,255,719 -34.86%
Tue 04/10/18 367 $0.18547 $0.26382 $0.17896 $0.26382 $92,787 $12,500,044 29.70%
Mon 04/09/18 362 $0.19265 $0.19410 $0.18362 $0.18488 $71,883 $12,267,727 -4.20%
Sun 04/08/18 356 $0.19331 $0.19577 $0.19179 $0.19267 $79,569 $12,565,994 -0.33%
Sat 04/07/18 347 $0.18921 $0.19525 $0.18805 $0.19335 $87,518 $12,436,596 2.14%
Fri 04/06/18 352 $0.19555 $0.19604 $0.18482 $0.18908 $70,344 $12,327,481 -3.42%
Thu 04/05/18 339 $0.20436 $0.20734 $0.19315 $0.19556 $125,251 $12,945,781 -4.50%
Wed 04/04/18 315 $0.24759 $0.25105 $0.20337 $0.20614 $138,398 $15,141,950 -20.11%
Tue 04/03/18 307 $0.24201 $0.25941 $0.24159 $0.24761 $103,103 $16,129,937 2.26%
Mon 04/02/18 305 $0.24424 $0.24788 $0.23447 $0.24178 $102,771 $15,772,074 -1.02%
Sun 04/01/18 342 $0.21290 $0.23464 $0.21167 $0.23461 $88,861 $14,139,647 9.25%
Sat 03/31/18 345 $0.19998 $0.21946 $0.19998 $0.21367 $94,693 $13,519,225 6.40%
Fri 03/30/18 354 $0.18883 $0.20486 $0.18875 $0.20033 $78,613 $12,841,900 5.74%
Thu 03/29/18 371 $0.19844 $0.20161 $0.18854 $0.18891 $67,039 $12,668,026 -5.04%
Wed 03/28/18 369 $0.19196 $0.20092 $0.19000 $0.19903 $58,170 $12,742,587 3.55%
Tue 03/27/18 375 $0.19308 $0.20286 $0.18949 $0.19098 $81,836 $12,714,227 -1.10%
Mon 03/26/18 374 $0.20905 $0.20975 $0.18929 $0.19440 $84,655 $12,930,532 -7.54%
Sun 03/25/18 364 $0.21982 $0.21982 $0.20816 $0.20887 $73,774 $13,827,969 -5.24%
Sat 03/24/18 371 $0.21776 $0.22133 $0.21591 $0.21996 $58,857 $14,151,688 1.00%
Fri 03/23/18 366 $0.21709 $0.21818 $0.21017 $0.21818 $86,977 $13,946,518 0.50%
Thu 03/22/18 362 $0.23264 $0.23442 $0.21125 $0.21634 $94,976 $14,648,800 -7.54%
Wed 03/21/18 350 $0.22879 $0.24948 $0.22708 $0.23185 $82,666 $15,241,222 1.32%
Tue 03/20/18 356 $0.22509 $0.22879 $0.21422 $0.22879 $101,289 $14,474,989 1.62%
Mon 03/19/18 335 $0.23033 $0.23234 $0.21544 $0.22344 $117,882 $14,469,652 -3.08%
Sun 03/18/18 343 $0.22593 $0.23375 $0.20698 $0.23096 $121,616 $14,166,207 2.18%
Sat 03/17/18 304 $0.29892 $0.29991 $0.22546 $0.22577 $120,213 $18,143,056 -32.40%
Fri 03/16/18 297 $0.30059 $0.31496 $0.28583 $0.30145 $150,837 $19,477,662 0.29%
Thu 03/15/18 263 $0.37420 $0.37632 $0.25237 $0.30064 $240,654 $20,228,056 -24.47%
Wed 03/14/18 257 $0.44348 $0.49218 $0.37061 $0.37573 $343,175 $28,501,023 -18.03%
Tue 03/13/18 328 $0.29316 $0.44332 $0.28382 $0.44332 $166,449 $22,543,171 33.87%
Mon 03/12/18 337 $0.28743 $0.32101 $0.28592 $0.29571 $120,105 $19,496,512 2.80%
Sun 03/11/18 329 $0.28844 $0.29399 $0.26554 $0.28838 $155,650 $18,330,130 -0.02%
Sat 03/10/18 320 $0.31166 $0.39838 $0.28325 $0.28575 $160,183 $21,310,525 -9.07%
Fri 03/09/18 348 $0.26343 $0.31637 $0.25297 $0.30978 $137,840 $18,029,859 14.96%
Thu 03/08/18 378 $0.23847 $0.28109 $0.23818 $0.26764 $285,363 $17,087,237 10.90%
Wed 03/07/18 395 $0.23868 $0.46198 $0.23008 $0.23905 $220,720 $16,288,948 0.15%
Tue 03/06/18 400 $0.24604 $0.24604 $0.23216 $0.23840 $84,191 $15,539,860 -3.20%
Mon 03/05/18 391 $0.25797 $0.25797 $0.24596 $0.24596 $69,580 $16,369,147 -4.88%
Sun 03/04/18 391 $0.25601 $0.25807 $0.25302 $0.25782 $59,141 $16,595,299 0.70%
Sat 03/03/18 391 $0.25326 $0.25737 $0.25326 $0.25594 $76,018 $16,593,941 1.05%
Fri 03/02/18 378 $0.26023 $0.26116 $0.25242 $0.25372 $86,110 $16,745,370 -2.56%
Thu 03/01/18 366 $0.25731 $0.26425 $0.25595 $0.26085 $66,115 $16,866,374 1.36%
Wed 02/28/18 370 $0.26298 $0.26679 $0.25709 $0.25736 $71,357 $17,034,478 -2.18%
Tue 02/27/18 363 $0.26278 $0.26831 $0.26029 $0.26327 $89,070 $17,113,936 0.19%
Mon 02/26/18 357 $0.26173 $0.26589 $0.25490 $0.26367 $81,832 $16,955,015 0.73%
Sun 02/25/18 348 $0.27548 $0.27548 $0.26295 $0.26295 $101,679 $17,515,130 -4.77%
Sat 02/24/18 349 $0.29241 $0.29470 $0.27246 $0.27552 $106,078 $18,426,724 -6.13%
Fri 02/23/18 353 $0.27707 $0.30185 $0.27190 $0.29177 $111,800 $18,578,610 5.04%
Thu 02/22/18 347 $0.29542 $0.30421 $0.27772 $0.27811 $138,348 $18,855,125 -6.22%
Wed 02/21/18 347 $0.31797 $0.32758 $0.29034 $0.29361 $192,632 $20,275,926 -8.30%
Tue 02/20/18 348 $0.33821 $0.34428 $0.31848 $0.32031 $212,800 $21,723,209 -5.59%
Mon 02/19/18 334 $0.35086 $0.35757 $0.33478 $0.33763 $130,548 $22,428,012 -3.92%
Sun 02/18/18 328 $0.41929 $0.41929 $0.34852 $0.35130 $241,184 $24,569,390 -19.36%
Sat 02/17/18 326 $0.39445 $0.49784 $0.38842 $0.41943 $381,185 $26,552,981 5.96%
Fri 02/16/18 409 $0.23456 $0.43446 $0.23070 $0.39682 $174,172 $19,931,597 40.89%
Thu 02/15/18 398 $0.24327 $0.24689 $0.22907 $0.23562 $107,770 $15,475,176 -3.25%
Wed 02/14/18 390 $0.22653 $0.24485 $0.22048 $0.24409 $168,357 $15,021,543 7.20%
Tue 02/13/18 385 $0.24921 $0.24971 $0.22637 $0.22766 $77,848 $15,452,317 -9.46%
Mon 02/12/18 370 $0.24245 $0.26441 $0.24244 $0.24906 $66,470 $16,189,080 2.65%
Sun 02/11/18 368 $0.26155 $0.26206 $0.24144 $0.24346 $75,391 $16,107,891 -7.43%
Sat 02/10/18 383 $0.24155 $0.27337 $0.24092 $0.26140 $101,214 $16,831,188 7.59%
Fri 02/09/18 380 $0.23530 $0.24406 $0.21687 $0.24144 $116,540 $15,076,855 2.54%
Thu 02/08/18 361 $0.23684 $0.25216 $0.22960 $0.23307 $90,961 $15,513,588 -1.62%
Wed 02/07/18 363 $0.24267 $0.25686 $0.22468 $0.23799 $118,411 $15,767,571 -1.97%
Tue 02/06/18 350 $0.21488 $0.23965 $0.19135 $0.23774 $170,874 $13,954,394 9.62%
Mon 02/05/18 337 $0.29414 $0.30176 $0.20946 $0.21450 $159,502 $16,609,132 -37.13%
Sun 02/04/18 345 $0.31567 $0.32253 $0.27887 $0.29348 $167,705 $19,636,728 -7.56%
Sat 02/03/18 335 $0.32057 $0.33137 $0.30903 $0.31748 $114,563 $20,694,892 -0.97%
Fri 02/02/18 334 $0.34033 $0.34033 $0.28604 $0.31610 $164,599 $20,625,567 -7.66%
Thu 02/01/18 346 $0.36472 $0.37654 $0.33542 $0.33832 $158,303 $23,308,601 -7.80%
Wed 01/31/18 338 $0.38276 $0.38999 $0.36451 $0.36831 $147,285 $24,451,925 -3.93%
Tue 01/30/18 348 $0.40727 $0.41512 $0.38427 $0.38435 $116,887 $26,071,820 -5.96%
Mon 01/29/18 334 $0.46548 $0.47114 $0.40274 $0.40955 $223,545 $28,339,638 -13.66%
Sun 01/28/18 359 $0.40549 $0.50140 $0.40358 $0.46336 $173,320 $28,581,485 12.49%
Sat 01/27/18 335 $0.43647 $0.44083 $0.40118 $0.41068 $162,174 $27,283,116 -6.28%
Fri 01/26/18 348 $0.41779 $0.43499 $0.35785 $0.43316 $184,210 $27,324,489 3.55%
Thu 01/25/18 354 $0.39599 $0.42256 $0.39075 $0.41681 $45,867 $26,373,897 5.00%
Wed 01/24/18 343 $0.39412 $0.40078 $0.37538 $0.39587 $29,323 $25,294,057 0.44%
Tue 01/23/18 339 $0.40017 $0.42035 $0.38343 $0.39696 $38,199 $26,007,447 -0.81%
Mon 01/22/18 346 $0.40262 $0.44835 $0.37617 $0.39887 $50,098 $26,477,352 -0.94%
Sun 01/21/18 339 $0.47134 $0.47134 $0.38329 $0.40042 $38,671 $27,820,066 -17.71%
Sat 01/20/18 336 $0.44125 $0.48165 $0.42257 $0.47589 $61,318 $29,290,457 7.28%
Fri 01/19/18 325 $0.48897 $0.49199 $0.44024 $0.44385 $107,109 $29,662,401 -10.17%
Thu 01/18/18 377 $0.33957 $0.52530 $0.33328 $0.48863 $84,765 $25,722,653 30.50%
Wed 01/17/18 327 $0.41451 $0.43648 $0.29959 $0.33891 $80,462 $24,164,709 -22.31%
Tue 01/16/18 319 $0.58292 $0.58320 $0.36615 $0.41351 $110,206 $30,977,223 -40.97%
Mon 01/15/18 335 $0.55970 $0.62236 $0.52681 $0.58431 $126,787 $37,229,373 4.21%
Sun 01/14/18 360 $0.52143 $0.56790 $0.49644 $0.55404 $104,086 $34,147,199 5.89%
Sat 01/13/18 357 $0.50981 $0.52848 $0.47906 $0.51577 $73,923 $32,869,010 1.16%
Fri 01/12/18 352 $0.47900 $0.52854 $0.47324 $0.50805 $96,874 $32,681,176 5.72%
Thu 01/11/18 326 $0.63752 $0.63752 $0.47241 $0.48060 $142,467 $33,659,230 -32.65%
Wed 01/10/18 339 $0.59468 $0.64050 $0.48020 $0.63752 $95,072 $36,620,042 6.72%
Tue 01/09/18 338 $0.56491 $0.66462 $0.53554 $0.59468 $100,013 $39,755,943 5.01%
Mon 01/08/18 327 $0.61115 $0.63368 $0.53818 $0.58268 $166,672 $38,085,565 -4.89%
Sun 01/07/18 295 $0.69666 $0.77492 $0.57519 $0.57519 $137,774 $44,474,580 -21.12%
Sat 01/06/18 286 $0.63154 $0.74180 $0.59166 $0.74180 $112,155 $41,493,178 14.86%
Fri 01/05/18 268 $0.72141 $0.73861 $0.58392 $0.62532 $114,870 $43,009,596 -15.37%
Thu 01/04/18 254 $0.75186 $0.79744 $0.66644 $0.72094 $142,136 $48,074,528 -4.29%
Wed 01/03/18 223 $0.87011 $0.87998 $0.63960 $0.75163 $167,937 $48,801,688 -15.76%
Tue 01/02/18 220 $0.82691 $0.86389 $0.72167 $0.86322 $125,283 $51,424,908 4.21%
Mon 01/01/18 209 $0.89193 $0.93267 $0.77589 $0.82739 $275,090 $55,836,908 -7.80%
Sun 12/31/17 237 $0.58718 $1.12 $0.54593 $0.88945 $240,779 $50,615,694 33.98%
Sat 12/30/17 241 $0.61994 $0.61994 $0.48916 $0.59222 $60,217 $36,123,677 -4.68%
Fri 12/29/17 240 $0.55704 $0.63157 $0.55510 $0.62090 $71,453 $39,156,082 10.29%
Thu 12/28/17 235 $0.58845 $0.59951 $0.50253 $0.56762 $95,198 $36,281,238 -3.67%
Wed 12/27/17 226 $0.61715 $0.68076 $0.56062 $0.58232 $119,062 $40,509,479 -5.98%
Tue 12/26/17 223 $0.59800 $0.68382 $0.59474 $0.63207 $101,958 $40,904,972 5.39%
Mon 12/25/17 205 $0.65431 $0.70751 $0.56637 $0.59922 $121,459 $41,619,787 -9.19%
Sun 12/24/17 210 $0.60430 $0.67906 $0.42105 $0.65196 $153,948 $40,378,120 7.31%
Sat 12/23/17 207 $0.53312 $0.80564 $0.42376 $0.60428 $204,274 $38,892,769 11.78%
Fri 12/22/17 208 $0.63463 $0.86648 $0.34174 $0.51462 $624,608 $34,247,232 -23.32%
Thu 12/21/17 267 $0.34458 $4.12 $0.34458 $0.63640 $532,657 $55,051,871 45.85%
Wed 12/20/17 241 $0.45549 $0.45549 $0.33255 $0.34459 $103,486 $23,963,961 -32.18%
Tue 12/19/17 237 $0.45910 $0.52967 $0.43725 $0.47427 $150,462 $30,629,921 3.20%
Mon 12/18/17 244 $0.39218 $0.54414 $0.38916 $0.45213 $231,758 $28,064,043 13.26%
Sun 12/17/17 278 $0.29301 $0.42962 $0.28520 $0.39240 $115,728 $21,570,438 25.33%
Sat 12/16/17 270 $0.28393 $0.31224 $0.27592 $0.29550 $99,828 $19,131,721 3.91%
Fri 12/15/17 264 $0.29923 $0.35797 $0.27563 $0.28658 $135,391 $20,181,155 -4.41%
Thu 12/14/17 252 $0.29683 $0.32805 $0.26185 $0.29874 $156,293 $19,193,536 0.64%
Wed 12/13/17 249 $0.29861 $0.30766 $0.28139 $0.30184 $83,035 $19,055,981 1.07%
Tue 12/12/17 251 $0.27306 $0.29947 $0.24000 $0.29947 $132,199 $16,930,976 8.82%
Mon 12/11/17 236 $0.27882 $0.30867 $0.26859 $0.27578 $197,345 $18,659,687 -1.10%
Sun 12/10/17 246 $0.26407 $0.31742 $0.24627 $0.29145 $238,466 $18,007,309 9.39%
Sat 12/09/17 264 $0.23933 $0.30572 $0.23294 $0.26970 $221,430 $16,900,666 11.26%
Fri 12/08/17 254 $0.24788 $0.27821 $0.20641 $0.23758 $200,362 $15,248,838 -4.33%
Thu 12/07/17 255 $0.24769 $0.29296 $0.21584 $0.24782 $44,644 $16,185,313 0.05%
Wed 12/06/17 253 $0.24530 $0.26034 $0.23147 $0.24672 $102,206 $16,172,628 0.57%
Tue 12/05/17 239 $0.25493 $0.27844 $0.23608 $0.24578 $120,977 $16,329,555 -3.72%
Mon 12/04/17 228 $0.26292 $0.27480 $0.24193 $0.26376 $98,126 $16,934,520 0.32%
Sun 12/03/17 234 $0.25002 $0.27908 $0.23592 $0.26331 $96,636 $16,606,287 5.05%
Sat 12/02/17 238 $0.23317 $0.27338 $0.22828 $0.24970 $130,355 $16,642,720 6.62%
Fri 12/01/17 199 $0.30413 $0.30413 $0.21853 $0.24593 $114,542 $16,370,374 -23.66%
Thu 11/30/17 224 $0.21660 $0.50799 $0.20660 $0.30429 $81,607 $15,136,592 28.82%
Wed 11/29/17 234 $0.22855 $0.26734 $0.21003 $0.21605 $154,202 $15,308,120 -5.78%
Tue 11/28/17 243 $0.22392 $0.24515 $0.18937 $0.22793 $134,972 $14,593,411 1.76%
Mon 11/27/17 221 $0.25253 $0.28926 $0.22366 $0.22426 $147,844 $16,496,013 -12.61%
Sun 11/26/17 197 $0.28234 $0.31275 $0.23557 $0.25280 $137,077 $18,009,474 -11.68%
Sat 11/25/17 192 $0.28732 $0.33061 $0.27244 $0.28258 $138,326 $19,060,376 -1.68%
Fri 11/24/17 180 $0.31837 $0.33070 $0.26149 $0.28715 $145,330 $19,568,619 -10.87%
Thu 11/23/17 181 $0.31252 $0.33360 $0.30872 $0.32351 $116,450 $20,963,074 3.40%
Wed 11/22/17 174 $0.32081 $0.34747 $0.29512 $0.33801 $101,748 $21,083,141 5.09%
Tue 11/21/17 177 $0.30024 $0.34147 $0.30024 $0.32009 $217,236 $21,110,203 6.20%
Mon 11/20/17 154 $0.39088 $0.39908 $0.29758 $0.33650 $206,893 $22,879,691 -16.16%
Sun 11/19/17 152 $0.40071 $0.42665 $0.34184 $0.39320 $243,851 $24,300,573 -1.91%
Fri 11/17/17 155 $0.37496 $0.37509 $- $0.36002 $218,384 $22,001,827 -4.15%
Tue 11/07/17 153 $0.31680 $0.35585 $0.29281 $0.31287 $6,583 $20,576,951 -1.26%
Mon 11/06/17 156 $0.29724 $0.38386 $0.29280 $0.31664 $12,847 $21,620,778 6.13%
Sun 11/05/17 1028 $0.34546 $0.34546 $0.25888 $0.29437 $13,628 $3,693,961 -17.36%
Sat 11/04/17 1023 $0.39118 $0.42552 $0.33442 $0.36370 $8,274 $0 -7.56%
Fri 11/03/17 1024 $0.40675 $0.45287 $0.37780 $0.38269 $20,207 $0 -6.29%
Thu 11/02/17 1021 $0.36844 $0.46845 $0.36805 $0.40854 $14,038 $0 9.81%
Wed 11/01/17 998 $0.42796 $0.48719 $0.36837 $0.36837 $36,297 $0 -16.18%
Tue 10/31/17 972 $0.66030 $0.70427 $0.39094 $0.42822 $142,173 $0 -54.20%
Mon 10/30/17 996 $0.47370 $0.73806 $0.37833 $0.62423 $43,131 $0 24.11%
Sun 10/29/17 980 $0.37136 $0.53484 $0.32671 $0.47427 $76,020 $0 21.70%
Sat 10/28/17 984 $0.52192 $0.74100 $0.32796 $0.37405 $76,761 $0 -39.53%
Fri 10/27/17 957 $0.64958 $0.67027 $0.52186 $0.52186 $104,613 $0 -24.47%
Thu 10/26/17 980 $1.89 $1.89 $0.58468 $0.65657 $244,586 $0 -188.31%