Paccoin

Paccoin#449
Paccoin PAC 
$0.00077 USD 0.10%

  • 24h Volume: $13,053.70
  • Market Cap: $4.31 M
  • 1h %: -1.26%
  • 1d %: 0.10%
  • 7d %: 2.27%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 12/27/18 360 $0.00102 $0.00102 $0.00093 $0.00096 $10,327 $5,141,303 -6.74%
Wed 12/26/18 358 $0.00103 $0.00110 $0.00099 $0.00102 $9,475 $5,465,496 -0.85%
Tue 12/25/18 396 $0.00095 $0.00103 $0.00088 $0.00103 $10,727 $5,034,163 7.93%
Mon 12/24/18 347 $0.00115 $0.00127 $0.00090 $0.00095 $17,373 $5,774,899 -21.44%
Sun 12/23/18 357 $0.00109 $0.00121 $0.00109 $0.00116 $24,031 $6,106,319 5.40%
Sat 12/22/18 352 $0.00106 $0.00114 $0.00103 $0.00109 $18,953 $5,684,752 3.21%
Fri 12/21/18 367 $0.00102 $0.00116 $0.00098 $0.00106 $23,480 $5,514,875 3.56%
Thu 12/20/18 366 $0.00093 $0.00102 $0.00088 $0.00102 $27,962 $5,004,073 8.12%
Wed 12/19/18 363 $0.00093 $0.00097 $0.00090 $0.00094 $8,129 $4,898,218 1.23%
Tue 12/18/18 380 $0.00088 $0.00094 $0.00087 $0.00094 $12,062 $4,652,998 6.91%
Mon 12/17/18 370 $0.00081 $0.00091 $0.00081 $0.00089 $12,661 $4,421,286 9.66%
Sun 12/16/18 363 $0.00081 $0.00086 $0.00078 $0.00083 $23,245 $4,296,809 2.51%
Sat 12/15/18 358 $0.00084 $0.00087 $0.00075 $0.00081 $20,883 $4,277,441 -4.12%
Fri 12/14/18 361 $0.00087 $0.00090 $0.00077 $0.00087 $15,810 $4,443,098 0.18%
Thu 12/13/18 367 $0.00089 $0.00091 $0.00080 $0.00087 $15,752 $4,552,415 -2.62%
Wed 12/12/18 354 $0.00093 $0.00095 $0.00084 $0.00089 $23,373 $4,616,002 -3.84%
Tue 12/11/18 374 $0.00086 $0.00142 $0.00077 $0.00093 $34,417 $4,732,076 7.29%
Mon 12/10/18 409 $0.00073 $0.00087 $0.00073 $0.00086 $10,145 $4,169,783 15.10%
Sun 12/09/18 410 $0.00072 $0.00077 $0.00072 $0.00074 $6,236 $3,803,628 2.00%
Sat 12/08/18 414 $0.00072 $0.00074 $0.00070 $0.00073 $5,505 $3,706,231 0.95%
Fri 12/07/18 415 $0.00074 $0.00074 $0.00068 $0.00072 $7,720 $3,643,288 -2.75%
Thu 12/06/18 408 $0.00083 $0.00086 $0.00074 $0.00074 $10,743 $4,157,928 -11.09%
Wed 12/05/18 418 $0.00087 $0.00088 $0.00079 $0.00083 $8,811 $4,350,722 -5.38%
Tue 12/04/18 410 $0.00086 $0.00088 $0.00081 $0.00087 $6,869 $4,374,204 1.05%
Mon 12/03/18 410 $0.00092 $0.00092 $0.00085 $0.00086 $4,361 $4,548,939 -6.17%
Sun 12/02/18 414 $0.00092 $0.00093 $0.00091 $0.00092 $3,554 $4,694,999 -0.12%
Sat 12/01/18 418 $0.00089 $0.00093 $0.00084 $0.00092 $7,435 $4,608,703 3.78%
Fri 11/30/18 401 $0.00102 $0.00103 $0.00070 $0.00085 $35,364 $4,617,425 -19.78%
Thu 11/29/18 395 $0.00104 $0.00105 $0.00086 $0.00102 $36,718 $4,984,057 -2.24%
Wed 11/28/18 398 $0.00086 $0.00110 $0.00085 $0.00106 $14,062 $4,889,895 18.18%
Tue 11/27/18 402 $0.00080 $0.00087 $0.00080 $0.00086 $5,229 $4,226,844 6.94%
Mon 11/26/18 389 $0.00092 $0.00092 $0.00079 $0.00080 $15,804 $4,233,980 -14.99%
Sun 11/25/18 416 $0.00078 $0.00094 $0.00071 $0.00092 $63,645 $4,027,026 14.82%
Sat 11/24/18 387 $0.00106 $0.00119 $0.00074 $0.00078 $31,306 $5,475,545 -35.27%
Fri 11/23/18 384 $0.00104 $0.00107 $0.00098 $0.00106 $13,644 $5,120,726 2.27%
Thu 11/22/18 413 $0.00096 $0.00111 $0.00095 $0.00104 $14,379 $5,216,076 7.12%
Wed 11/21/18 412 $0.00091 $0.00100 $0.00086 $0.00096 $18,835 $4,766,821 5.16%
Tue 11/20/18 419 $0.00105 $0.00107 $0.00084 $0.00091 $19,553 $4,885,639 -15.20%
Mon 11/19/18 411 $0.00130 $0.00141 $0.00098 $0.00105 $14,889 $5,964,998 -24.34%
Sun 11/18/18 398 $0.00135 $0.00137 $0.00127 $0.00130 $16,499 $6,649,927 -3.37%
Sat 11/17/18 403 $0.00137 $0.00141 $0.00131 $0.00135 $14,945 $6,902,250 -1.63%
Fri 11/16/18 411 $0.00129 $0.00177 $0.00128 $0.00135 $9,644 $6,943,636 4.29%
Thu 11/15/18 421 $0.00128 $0.00160 $0.00124 $0.00129 $13,154 $6,650,723 0.63%
Wed 11/14/18 431 $0.00143 $0.00146 $0.00128 $0.00128 $10,420 $6,885,885 -11.21%
Tue 11/13/18 438 $0.00139 $0.00150 $0.00128 $0.00139 $13,868 $6,822,906 0.37%
Mon 11/12/18 370 $0.00190 $0.00190 $0.00129 $0.00135 $13,710 $8,041,744 -41.03%
Sun 11/11/18 375 $0.00185 $0.00210 $0.00149 $0.00189 $28,832 $9,152,601 1.88%
Sat 11/10/18 403 $0.00170 $0.00195 $0.00167 $0.00171 $11,764 $9,053,461 0.51%
Fri 11/09/18 419 $0.00167 $0.00174 $0.00154 $0.00170 $21,039 $8,204,500 1.85%
Thu 11/08/18 408 $0.00170 $0.00178 $0.00159 $0.00167 $32,027 $8,407,846 -1.94%
Wed 11/07/18 418 $0.00167 $0.00176 $0.00145 $0.00170 $23,452 $8,126,065 1.53%
Tue 11/06/18 369 $0.00198 $0.00200 $0.00180 $0.00188 $27,113 $9,553,078 -5.13%
Mon 11/05/18 367 $0.00198 $0.00210 $0.00192 $0.00198 $28,729 $9,951,248 -0.07%
Sun 11/04/18 368 $0.00198 $0.00204 $0.00196 $0.00198 $17,151 $9,846,776 -0.11%
Sat 11/03/18 363 $0.00207 $0.00211 $0.00195 $0.00202 $20,634 $10,029,956 -2.10%
Fri 11/02/18 362 $0.00201 $0.00213 $0.00200 $0.00210 $18,308 $10,185,743 4.33%
Thu 11/01/18 356 $0.00202 $0.00206 $0.00196 $0.00204 $16,429 $9,869,262 1.24%
Wed 10/31/18 355 $0.00208 $0.00210 $0.00200 $0.00204 $17,467 $10,050,465 -1.51%
Tue 10/30/18 348 $0.00212 $0.00214 $0.00206 $0.00207 $17,875 $10,317,550 -2.00%
Mon 10/29/18 354 $0.00213 $0.00225 $0.00197 $0.00206 $20,755 $10,522,523 -3.38%
Sun 10/28/18 340 $0.00226 $0.00228 $0.00210 $0.00216 $23,891 $10,753,597 -4.58%
Sat 10/27/18 349 $0.00223 $0.00230 $0.00220 $0.00225 $25,733 $11,025,990 0.99%
Fri 10/26/18 342 $0.00225 $0.00230 $0.00218 $0.00223 $31,566 $10,884,838 -1.00%
Thu 10/25/18 349 $0.00215 $0.00604 $0.00212 $0.00225 $46,624 $12,781,018 4.82%
Wed 10/24/18 344 $0.00219 $0.00229 $0.00213 $0.00215 $22,513 $10,667,431 -1.93%
Tue 10/23/18 353 $0.00207 $0.00222 $0.00206 $0.00219 $42,118 $10,379,186 5.39%
Mon 10/22/18 336 $0.00227 $0.00228 $0.00203 $0.00206 $48,409 $10,361,396 -10.29%
Sun 10/21/18 333 $0.00226 $0.00235 $0.00213 $0.00227 $49,254 $10,889,987 0.38%
Sat 10/20/18 316 $0.00239 $0.00245 $0.00222 $0.00230 $34,130 $11,444,849 -3.99%
Fri 10/19/18 301 $0.00255 $0.00258 $0.00233 $0.00235 $29,312 $11,926,732 -8.19%
Thu 10/18/18 302 $0.00257 $0.00265 $0.00254 $0.00255 $31,660 $12,393,833 -0.89%
Wed 10/17/18 294 $0.00262 $0.00269 $0.00255 $0.00257 $38,139 $12,565,029 -2.11%
Tue 10/16/18 291 $0.00262 $0.00279 $0.00252 $0.00263 $45,475 $12,553,425 0.28%
Mon 10/15/18 276 $0.00279 $0.00290 $0.00255 $0.00261 $70,689 $13,054,464 -6.79%
Sun 10/14/18 299 $0.00240 $0.00293 $0.00239 $0.00285 $47,998 $12,251,901 15.92%
Sat 10/13/18 289 $0.00250 $0.00251 $0.00238 $0.00244 $35,881 $11,556,125 -2.34%
Fri 10/12/18 287 $0.00253 $0.00253 $0.00241 $0.00246 $41,609 $11,752,819 -2.68%
Thu 10/11/18 309 $0.00256 $0.00263 $0.00240 $0.00247 $48,830 $11,927,162 -3.35%
Wed 10/10/18 308 $0.00252 $0.00267 $0.00245 $0.00256 $53,104 $12,283,256 1.57%
Tue 10/09/18 299 $0.00265 $0.00266 $0.00246 $0.00246 $79,625 $12,362,224 -7.64%
Mon 10/08/18 331 $0.00226 $0.00280 $0.00225 $0.00266 $85,397 $11,963,390 15.02%
Sun 10/07/18 340 $0.00213 $0.00226 $0.00213 $0.00225 $48,956 $10,393,839 5.61%
Sat 10/06/18 336 $0.00214 $0.00237 $0.00204 $0.00218 $118,709 $10,519,008 1.76%
Fri 10/05/18 326 $0.00229 $0.00231 $0.00192 $0.00203 $90,658 $10,016,065 -12.58%
Thu 10/04/18 320 $0.00234 $0.00238 $0.00220 $0.00229 $26,103 $10,861,351 -2.17%
Wed 10/03/18 304 $0.00244 $0.00248 $0.00228 $0.00234 $55,955 $11,193,544 -4.09%
Tue 10/02/18 305 $0.00251 $0.00257 $0.00231 $0.00237 $52,607 $11,670,674 -6.05%
Mon 10/01/18 291 $0.00263 $0.00269 $0.00250 $0.00250 $21,003 $12,254,122 -5.11%
Sun 09/30/18 291 $0.00264 $0.00269 $0.00258 $0.00264 $22,485 $12,401,860 -0.01%
Sat 09/29/18 284 $0.00273 $0.00276 $0.00259 $0.00259 $33,046 $12,555,032 -5.55%
Fri 09/28/18 293 $0.00262 $0.00288 $0.00262 $0.00273 $46,532 $12,903,199 4.06%
Thu 09/27/18 291 $0.00259 $0.00273 $0.00253 $0.00262 $31,508 $12,218,084 1.35%
Wed 09/26/18 295 $0.00246 $0.00261 $0.00245 $0.00259 $28,958 $11,861,205 5.04%
Tue 09/25/18 292 $0.00258 $0.00261 $0.00244 $0.00245 $23,956 $11,812,555 -5.27%
Mon 09/24/18 296 $0.00262 $0.00270 $0.00257 $0.00258 $47,242 $12,215,307 -1.89%
Sun 09/23/18 287 $0.00281 $0.00282 $0.00257 $0.00267 $39,857 $12,607,832 -5.15%
Sat 09/22/18 294 $0.00277 $0.00286 $0.00275 $0.00276 $54,335 $13,000,781 -0.17%
Fri 09/21/18 281 $0.00274 $0.00293 $0.00271 $0.00277 $37,110 $13,038,411 0.77%
Thu 09/20/18 281 $0.00268 $0.00280 $0.00265 $0.00274 $40,368 $12,528,394 2.22%
Wed 09/19/18 279 $0.00273 $0.00279 $0.00254 $0.00268 $41,572 $12,272,914 -1.75%
Tue 09/18/18 272 $0.00275 $0.00287 $0.00268 $0.00273 $33,743 $12,880,689 -0.85%
Mon 09/17/18 273 $0.00295 $0.00308 $0.00270 $0.00275 $40,162 $13,512,554 -7.20%
Sun 09/16/18 280 $0.00275 $0.00295 $0.00273 $0.00290 $33,225 $12,944,988 5.17%
Sat 09/15/18 271 $0.00280 $0.00282 $0.00272 $0.00276 $32,980 $12,662,589 -1.45%
Fri 09/14/18 274 $0.00269 $0.00281 $0.00262 $0.00279 $32,189 $12,379,033 3.55%
Thu 09/13/18 267 $0.00271 $0.00278 $0.00264 $0.00270 $32,305 $12,393,760 -0.59%
Wed 09/12/18 263 $0.00275 $0.00279 $0.00259 $0.00270 $47,366 $12,243,254 -1.87%
Tue 09/11/18 275 $0.00264 $0.00275 $0.00256 $0.00275 $39,219 $11,954,951 3.99%
Mon 09/10/18 279 $0.00254 $0.00266 $0.00248 $0.00265 $24,925 $11,708,229 4.01%
Sun 09/09/18 275 $0.00258 $0.00273 $0.00247 $0.00254 $21,245 $11,723,027 -1.34%
Sat 09/08/18 281 $0.00272 $0.00284 $0.00255 $0.00257 $32,814 $12,346,887 -5.96%
Fri 09/07/18 289 $0.00278 $0.00289 $0.00270 $0.00273 $35,556 $12,555,751 -1.74%
Thu 09/06/18 283 $0.00282 $0.00294 $0.00254 $0.00274 $78,366 $12,287,664 -3.12%
Wed 09/05/18 287 $0.00325 $0.00344 $0.00274 $0.00286 $70,199 $14,038,081 -13.64%
Tue 09/04/18 285 $0.00329 $0.00344 $0.00319 $0.00326 $39,598 $14,878,234 -1.06%
Mon 09/03/18 277 $0.00336 $0.00342 $0.00325 $0.00329 $33,563 $14,923,499 -2.23%
Sun 09/02/18 277 $0.00343 $0.00352 $0.00330 $0.00335 $39,956 $15,341,352 -2.21%
Sat 09/01/18 274 $0.00334 $0.00355 $0.00328 $0.00351 $46,653 $15,259,095 4.74%
Fri 08/31/18 276 $0.00330 $0.00340 $0.00325 $0.00336 $33,627 $14,896,038 1.96%
Thu 08/30/18 274 $0.00339 $0.00347 $0.00315 $0.00325 $42,170 $14,842,878 -4.23%
Wed 08/29/18 273 $0.00349 $0.00352 $0.00339 $0.00344 $51,396 $15,394,326 -1.63%
Tue 08/28/18 268 $0.00339 $0.00358 $0.00333 $0.00350 $44,344 $15,286,703 3.32%
Mon 08/27/18 271 $0.00321 $0.00351 $0.00317 $0.00337 $43,533 $14,773,674 4.84%
Sun 08/26/18 269 $0.00326 $0.00330 $0.00316 $0.00320 $21,793 $14,392,326 -1.86%
Sat 08/25/18 263 $0.00343 $0.00344 $0.00325 $0.00326 $34,353 $14,852,823 -5.13%
Fri 08/24/18 259 $0.00335 $0.00348 $0.00328 $0.00343 $49,353 $15,073,142 2.32%
Thu 08/23/18 254 $0.00331 $0.00339 $0.00326 $0.00335 $36,078 $14,695,144 1.33%
Wed 08/22/18 257 $0.00338 $0.00358 $0.00327 $0.00332 $48,899 $15,190,266 -1.92%
Tue 08/21/18 258 $0.00334 $0.00348 $0.00328 $0.00339 $38,660 $14,907,129 1.22%
Mon 08/20/18 255 $0.00348 $0.00358 $0.00342 $0.00343 $89,152 $15,418,081 -1.55%
Sun 08/19/18 245 $0.00361 $0.00369 $0.00336 $0.00349 $65,848 $15,668,148 -3.71%
Sat 08/18/18 249 $0.00383 $0.00391 $0.00357 $0.00361 $32,782 $16,408,202 -6.05%
Fri 08/17/18 235 $0.00370 $0.00392 $0.00368 $0.00382 $48,201 $16,697,412 3.05%
Thu 08/16/18 241 $0.00370 $0.00396 $0.00343 $0.00379 $48,055 $15,914,658 2.47%
Wed 08/15/18 232 $0.00340 $0.00375 $0.00335 $0.00375 $50,227 $15,458,810 9.28%
Tue 08/14/18 238 $0.00371 $0.00373 $0.00335 $0.00349 $58,508 $15,148,623 -6.10%
Mon 08/13/18 257 $0.00357 $0.00392 $0.00357 $0.00366 $51,591 $16,245,295 2.67%
Sun 08/12/18 246 $0.00379 $0.00393 $0.00357 $0.00357 $46,165 $16,278,727 -6.05%
Sat 08/11/18 256 $0.00369 $0.00382 $0.00353 $0.00382 $47,465 $15,789,319 3.53%
Fri 08/10/18 258 $0.00399 $0.00401 $0.00364 $0.00367 $49,627 $16,827,086 -8.61%
Thu 08/09/18 271 $0.00358 $0.00410 $0.00354 $0.00399 $105,815 $16,580,779 10.47%
Wed 08/08/18 300 $0.00355 $0.00410 $0.00335 $0.00353 $107,501 $15,257,935 -0.49%
Tue 08/07/18 305 $0.00364 $0.00392 $0.00350 $0.00356 $118,815 $15,918,724 -2.23%
Mon 08/06/18 304 $0.00365 $0.00382 $0.00349 $0.00364 $109,711 $15,608,698 -0.15%
Sun 08/05/18 284 $0.00391 $0.00394 $0.00355 $0.00361 $62,199 $16,165,764 -8.17%
Sat 08/04/18 287 $0.00409 $0.00413 $0.00386 $0.00390 $31,996 $17,231,877 -4.82%
Fri 08/03/18 285 $0.00414 $0.00640 $0.00394 $0.00410 $64,442 $17,498,453 -0.98%
Thu 08/02/18 279 $0.00447 $0.00448 $0.00412 $0.00414 $370,261 $18,364,418 -7.93%
Wed 08/01/18 295 $0.00431 $0.00565 $0.00410 $0.00446 $173,415 $18,416,637 3.37%
Tue 07/31/18 313 $0.00429 $0.00447 $0.00412 $0.00431 $144,183 $18,346,178 0.48%
Mon 07/30/18 301 $0.00466 $0.00467 $0.00411 $0.00428 $74,369 $18,955,008 -8.90%
Sun 07/29/18 296 $0.00478 $0.00489 $0.00454 $0.00463 $47,886 $19,881,289 -3.24%
Sat 07/28/18 305 $0.00466 $0.00476 $0.00452 $0.00472 $59,932 $19,587,715 1.12%
Fri 07/27/18 313 $0.00431 $0.00503 $0.00421 $0.00465 $67,224 $19,135,935 7.31%
Thu 07/26/18 317 $0.00434 $0.00468 $0.00429 $0.00431 $67,708 $18,720,112 -0.83%
Wed 07/25/18 310 $0.00448 $0.00454 $0.00429 $0.00435 $62,286 $18,502,066 -3.01%
Tue 07/24/18 317 $0.00420 $0.00454 $0.00419 $0.00447 $58,121 $18,508,151 5.90%
Mon 07/23/18 316 $0.00428 $0.00456 $0.00419 $0.00419 $46,524 $18,163,000 -2.10%
Sun 07/22/18 314 $0.00435 $0.00444 $0.00426 $0.00428 $45,693 $18,208,020 -1.69%
Fri 07/13/18 317 $0.00392 $0.00404 $0.00391 $0.00392 $34,528 $16,331,670 0.01%
Thu 07/12/18 318 $0.00397 $0.00410 $0.00382 $0.00390 $45,015 $16,205,210 -1.75%
Wed 07/11/18 322 $0.00396 $0.00410 $0.00391 $0.00397 $41,357 $16,420,302 0.28%
Tue 07/10/18 328 $0.00425 $0.00435 $0.00383 $0.00396 $36,586 $16,808,179 -7.38%
Mon 07/09/18 329 $0.00440 $0.00444 $0.00424 $0.00426 $21,626 $17,669,755 -3.47%
Sun 07/08/18 327 $0.00428 $0.00450 $0.00424 $0.00442 $26,296 $17,854,599 3.20%
Sat 07/07/18 321 $0.00431 $0.00453 $0.00424 $0.00430 $31,449 $17,790,548 -0.20%
Fri 07/06/18 323 $0.00428 $0.00437 $0.00415 $0.00431 $43,217 $17,364,209 0.65%
Thu 07/05/18 314 $0.00455 $0.00461 $0.00431 $0.00433 $63,618 $18,194,555 -5.07%
Wed 07/04/18 302 $0.00469 $0.00480 $0.00445 $0.00451 $61,304 $18,658,667 -4.00%
Tue 07/03/18 302 $0.00475 $0.00498 $0.00458 $0.00462 $126,839 $19,368,307 -2.87%
Mon 07/02/18 288 $0.00471 $0.00489 $0.00449 $0.00472 $87,269 $19,028,647 0.17%
Sun 07/01/18 296 $0.00449 $0.00492 $0.00441 $0.00473 $62,002 $18,448,169 4.92%
Sat 06/30/18 292 $0.00441 $0.00505 $0.00434 $0.00449 $52,047 $18,604,609 1.93%
Fri 06/29/18 291 $0.00409 $0.00445 $0.00391 $0.00443 $62,460 $16,790,788 7.73%
Thu 06/28/18 280 $0.00466 $0.00477 $0.00451 $0.00456 $51,698 $18,557,334 -2.28%
Wed 06/27/18 276 $0.00486 $0.00495 $0.00446 $0.00459 $81,660 $19,001,630 -5.86%
Tue 06/26/18 271 $0.00517 $0.00530 $0.00471 $0.00484 $65,084 $20,094,510 -6.85%
Mon 06/25/18 270 $0.00511 $0.00540 $0.00505 $0.00522 $81,458 $20,768,868 2.05%
Sun 06/24/18 266 $0.00553 $0.00572 $0.00483 $0.00509 $77,191 $21,321,900 -8.80%
Sat 06/23/18 270 $0.00560 $0.00619 $0.00548 $0.00553 $98,514 $23,124,565 -1.24%
Fri 06/22/18 255 $0.00675 $0.00688 $0.00564 $0.00564 $93,141 $25,657,500 -19.86%
Thu 06/21/18 259 $0.00684 $0.00694 $0.00670 $0.00676 $83,625 $27,067,715 -1.17%
Wed 06/20/18 258 $0.00686 $0.00705 $0.00663 $0.00687 $82,804 $26,844,866 0.20%
Tue 06/19/18 256 $0.00679 $0.00700 $0.00657 $0.00682 $124,088 $26,863,070 0.45%
Mon 06/18/18 258 $0.00669 $0.00680 $0.00647 $0.00676 $100,765 $26,064,739 1.13%
Sun 06/17/18 260 $0.00649 $0.00685 $0.00640 $0.00669 $72,095 $26,041,786 2.97%
Sat 06/16/18 272 $0.00605 $0.00667 $0.00585 $0.00636 $246,024 $24,589,556 4.84%
Fri 06/15/18 241 $0.00735 $0.00758 $0.00602 $0.00611 $357,532 $27,770,107 -20.30%
Thu 06/14/18 278 $0.00544 $0.00742 $0.00540 $0.00733 $210,789 $23,987,941 25.74%
Wed 06/13/18 310 $0.00529 $0.00594 $0.00488 $0.00538 $96,133 $20,389,018 1.60%
Tue 06/12/18 304 $0.00544 $0.00555 $0.00513 $0.00528 $97,931 $21,018,672 -3.03%
Mon 06/11/18 313 $0.00582 $0.00582 $0.00433 $0.00548 $149,055 $20,366,029 -6.13%
Sun 06/10/18 315 $0.00619 $0.00619 $0.00577 $0.00584 $81,193 $23,070,338 -6.15%
Sat 06/09/18 312 $0.00626 $0.00650 $0.00611 $0.00612 $100,440 $24,189,685 -2.41%
Fri 06/08/18 326 $0.00600 $0.00637 $0.00600 $0.00625 $126,336 $23,973,543 4.08%
Thu 06/07/18 321 $0.00604 $0.00613 $0.00559 $0.00599 $133,583 $22,845,043 -0.72%
Wed 06/06/18 325 $0.00595 $0.00658 $0.00587 $0.00605 $293,619 $23,817,669 1.55%
Tue 06/05/18 365 $0.00475 $0.00601 $0.00470 $0.00592 $151,361 $19,603,074 19.71%
Mon 06/04/18 399 $0.00427 $0.00500 $0.00427 $0.00471 $103,689 $17,392,456 9.34%
Sun 06/03/18 407 $0.00400 $0.00448 $0.00396 $0.00433 $63,910 $15,879,795 7.56%
Tue 05/29/18 421 $0.00340 $0.00355 $0.00329 $0.00352 $41,210 $12,907,892 3.57%
Mon 05/28/18 437 $0.00350 $0.00361 $0.00338 $0.00340 $29,800 $13,222,041 -3.17%
Sun 05/27/18 434 $0.00359 $0.00360 $0.00347 $0.00350 $24,228 $13,247,706 -2.52%
Sat 05/26/18 432 $0.00360 $0.00374 $0.00354 $0.00358 $35,719 $13,651,080 -0.75%
Fri 05/25/18 439 $0.00362 $0.00372 $0.00352 $0.00355 $101,124 $13,504,155 -2.17%
Thu 05/24/18 416 $0.00383 $0.00387 $0.00361 $0.00364 $128,605 $13,977,559 -5.20%
Wed 05/23/18 412 $0.00436 $0.00436 $0.00355 $0.00383 $95,806 $15,131,809 -13.62%
Tue 05/22/18 411 $0.00468 $0.00472 $0.00415 $0.00431 $69,915 $17,017,747 -8.59%
Mon 05/21/18 410 $0.00479 $0.00495 $0.00458 $0.00468 $59,515 $17,485,853 -2.33%
Sun 05/20/18 421 $0.00446 $0.00483 $0.00443 $0.00479 $70,062 $17,247,642 7.01%
Sat 05/19/18 418 $0.00458 $0.00475 $0.00442 $0.00455 $97,564 $16,973,209 -0.67%
Fri 05/18/18 407 $0.00464 $0.00482 $0.00453 $0.00467 $100,345 $17,290,297 0.52%
Thu 05/17/18 409 $0.00471 $0.00495 $0.00457 $0.00465 $63,086 $17,259,219 -1.18%
Wed 05/16/18 414 $0.00474 $0.00476 $0.00448 $0.00466 $68,413 $16,944,617 -1.84%
Tue 05/15/18 406 $0.00503 $0.00508 $0.00469 $0.00474 $70,766 $17,896,080 -5.99%
Mon 05/14/18 426 $0.00467 $0.00523 $0.00450 $0.00503 $58,647 $17,548,685 7.15%
Sun 05/13/18 410 $0.00470 $0.00479 $0.00454 $0.00468 $74,488 $17,021,136 -0.33%
Sat 05/12/18 397 $0.00491 $0.00506 $0.00458 $0.00473 $65,698 $17,672,511 -3.82%
Fri 05/11/18 400 $0.00537 $0.00537 $0.00484 $0.00487 $88,905 $18,582,775 -10.32%
Thu 05/10/18 401 $0.00539 $0.00563 $0.00524 $0.00538 $79,659 $19,658,880 -0.25%
Wed 05/09/18 404 $0.00548 $0.00548 $0.00521 $0.00538 $70,245 $19,476,456 -1.79%
Tue 05/08/18 404 $0.00555 $0.00561 $0.00532 $0.00552 $66,613 $19,887,134 -0.55%
Mon 05/07/18 403 $0.00561 $0.00568 $0.00536 $0.00550 $67,885 $19,816,572 -2.05%
Sun 05/06/18 393 $0.00615 $0.00627 $0.00547 $0.00561 $176,778 $20,908,507 -9.65%
Sat 05/05/18 407 $0.00582 $0.00618 $0.00576 $0.00614 $216,626 $21,369,499 5.32%
Fri 05/04/18 400 $0.00598 $0.00601 $0.00580 $0.00583 $253,832 $21,187,806 -2.51%
Sun 04/29/18 366 $0.00645 $0.00663 $0.00609 $0.00628 $180,503 $22,482,543 -2.74%
Sat 04/28/18 359 $0.00648 $0.00671 $0.00583 $0.00652 $149,956 $22,859,845 0.51%
Fri 04/27/18 363 $0.00670 $0.00713 $0.00652 $0.00653 $109,094 $24,000,155 -2.50%
Thu 04/26/18 336 $0.00668 $0.00692 $0.00644 $0.00666 $88,798 $23,453,608 -0.22%
Wed 04/25/18 344 $0.00752 $0.00761 $0.00664 $0.00670 $149,468 $24,998,321 -12.37%
Tue 04/24/18 341 $0.00715 $0.00763 $0.00715 $0.00752 $123,069 $26,083,237 4.94%
Mon 04/23/18 331 $0.00708 $0.00748 $0.00696 $0.00717 $79,457 $25,092,815 1.18%
Sun 04/22/18 317 $0.00729 $0.00746 $0.00703 $0.00718 $134,532 $25,654,902 -1.48%
Sat 04/21/18 337 $0.00674 $0.00730 $0.00647 $0.00728 $212,312 $23,749,913 7.40%
Fri 04/20/18 314 $0.00700 $0.00709 $0.00659 $0.00675 $197,369 $23,855,896 -3.72%
Thu 04/19/18 292 $0.00727 $0.00731 $0.00680 $0.00698 $151,749 $24,690,091 -4.11%
Wed 04/18/18 290 $0.00701 $0.00737 $0.00700 $0.00722 $217,927 $24,880,617 2.92%
Tue 04/17/18 283 $0.00725 $0.00762 $0.00696 $0.00701 $189,753 $24,852,688 -3.37%
Mon 04/16/18 283 $0.00746 $0.00777 $0.00708 $0.00724 $198,985 $25,202,854 -2.94%
Sun 04/15/18 283 $0.00719 $0.00762 $0.00712 $0.00742 $185,523 $25,246,843 3.18%
Sat 04/14/18 275 $0.00737 $0.00801 $0.00716 $0.00716 $267,676 $25,906,222 -2.95%
Fri 04/13/18 278 $0.00704 $0.00774 $0.00688 $0.00740 $234,287 $25,080,485 4.94%
Thu 04/12/18 278 $0.00639 $0.00700 $0.00607 $0.00695 $267,189 $22,138,510 8.05%
Wed 04/11/18 277 $0.00615 $0.00675 $0.00571 $0.00642 $660,933 $21,589,646 4.23%
Tue 04/10/18 1343 $0.00438 $0.00715 $0.00427 $0.00613 $230,660 $4,664,665 28.46%
Mon 04/09/18 1333 $0.00477 $0.00496 $0.00406 $0.00436 $146,983 $0 -9.45%
Sun 04/08/18 1350 $0.00437 $0.00655 $0.00436 $0.00477 $156,563 $0 8.53%
Sat 04/07/18 1341 $0.00426 $0.00453 $0.00420 $0.00437 $91,993 $0 2.36%
Fri 04/06/18 1347 $0.00434 $0.00455 $0.00413 $0.00426 $91,385 $0 -1.96%
Thu 03/29/18 1355 $0.00588 $0.00600 $0.00509 $0.00513 $109,991 $0 -14.59%
Sun 03/25/18 1336 $0.00726 $0.00727 $0.00639 $0.00672 $236,531 $0 -8.11%
Sat 03/24/18 1340 $0.00785 $0.00815 $0.00727 $0.00730 $182,351 $0 -7.63%
Tue 03/20/18 1298 $0.00925 $0.00933 $0.00889 $0.00906 $205,186 $0 -2.14%
Mon 03/19/18 1296 $0.00884 $0.00974 $0.00864 $0.00931 $334,641 $0 5.09%
Sat 03/17/18 1308 $0.00963 $0.00981 $0.00832 $0.00927 $259,170 $0 -3.91%
Fri 03/16/18 1298 $0.01011 $0.01047 $0.00980 $0.01003 $226,090 $0 -0.78%
Thu 03/15/18 1299 $0.01031 $0.01059 $0.00952 $0.01015 $301,965 $0 -1.55%
Wed 03/14/18 1279 $0.01239 $0.01263 $0.01037 $0.01037 $343,091 $0 -19.47%
Tue 03/13/18 1280 $0.01167 $0.01300 $0.01142 $0.01241 $432,048 $0 5.98%
Mon 03/12/18 1274 $0.01231 $0.01333 $0.01162 $0.01162 $405,041 $0 -5.87%
Sun 03/11/18 1256 $0.01413 $0.01413 $0.01233 $0.01237 $568,043 $0 -14.23%
Sat 03/10/18 1242 $0.01619 $0.01646 $0.01394 $0.01404 $1,729,744 $0 -15.33%
Fri 03/09/18 920 $0.00004 $0.01705 $0.00004 $0.01677 $326,226 $1,312,525,506 99.77%
Thu 03/08/18 942 $0.00004 $0.00004 $0.00004 $0.00004 $0 $97,085,632 0.00%
Wed 03/07/18 944 $0.00004 $0.00004 $0.00004 $0.00004 $0 $97,085,632 0.00%
Tue 03/06/18 935 $0.00004 $0.00004 $0.00004 $0.00004 $0 $97,085,632 0.00%
Mon 03/05/18 932 $0.00004 $0.00004 $0.00004 $0.00004 $0 $97,085,632 0.00%
Sun 03/04/18 927 $0.00004 $0.00004 $0.00004 $0.00004 $0 $97,085,632 0.00%
Sat 03/03/18 939 $0.00004 $0.00004 $0.00004 $0.00004 $0 $97,085,632 0.00%
Fri 03/02/18 932 $0.00004 $0.00004 $0.00004 $0.00004 $0 $97,085,632 0.00%
Thu 03/01/18 956 $0.00004 $0.00004 $0.00004 $0.00004 $0 $97,085,632 0.00%
Wed 02/28/18 134 $0.00004 $0.00005 $0.00004 $0.00004 $197,810 $102,727,696 -7.00%
Tue 02/27/18 133 $0.00004 $0.00004 $0.00004 $0.00004 $126,020 $102,454,649 4.46%
Mon 02/26/18 161 $0.00003 $0.00004 $0.00003 $0.00004 $63,021 $75,509,273 27.86%
Sun 02/25/18 158 $0.00003 $0.00003 $0.00003 $0.00003 $75,048 $75,938,816 -4.12%
Sat 02/24/18 188 $0.00002 $0.00003 $0.00002 $0.00003 $118,038 $69,683,486 19.55%
Fri 02/23/18 196 $0.00002 $0.00002 $0.00002 $0.00002 $209,838 $56,743,619 8.59%
Thu 02/22/18 177 $0.00003 $0.00003 $0.00002 $0.00002 $164,858 $66,983,416 -25.08%
Wed 02/21/18 174 $0.00003 $0.00003 $0.00003 $0.00003 $179,670 $72,737,497 -10.93%
Tue 02/20/18 181 $0.00003 $0.00003 $0.00003 $0.00003 $226,132 $78,993,586 -1.35%
Mon 02/19/18 178 $0.00003 $0.00003 $0.00003 $0.00003 $285,516 $79,499,709 2.02%
Sun 02/18/18 180 $0.00003 $0.00004 $0.00003 $0.00003 $216,668 $79,898,527 -12.20%
Sat 02/17/18 159 $0.00004 $0.00004 $0.00003 $0.00003 $217,191 $89,051,037 -9.17%
Fri 02/16/18 126 $0.00005 $0.00005 $0.00003 $0.00004 $383,495 $109,665,500 -39.74%
Thu 02/15/18 125 $0.00005 $0.00006 $0.00005 $0.00005 $549,451 $138,865,241 0.06%
Wed 02/14/18 167 $0.00003 $0.00005 $0.00003 $0.00005 $330,063 $101,386,850 42.63%
Tue 02/13/18 159 $0.00003 $0.00003 $0.00003 $0.00003 $239,227 $79,421,194 -11.07%
Mon 02/12/18 157 $0.00003 $0.00003 $0.00003 $0.00003 $241,844 $85,175,534 3.51%
Sun 02/11/18 152 $0.00003 $0.00004 $0.00003 $0.00003 $410,478 $81,574,440 -9.59%
Sat 02/10/18 160 $0.00003 $0.00004 $0.00003 $0.00004 $565,275 $94,122,539 5.03%
Fri 02/09/18 189 $0.00002 $0.00003 $0.00002 $0.00003 $443,071 $67,804,522 35.17%
Thu 02/08/18 165 $0.00003 $0.00003 $0.00002 $0.00002 $250,589 $65,893,113 -19.66%
Wed 02/07/18 163 $0.00003 $0.00003 $0.00003 $0.00003 $149,755 $75,423,499 -11.76%
Tue 02/06/18 162 $0.00002 $0.00003 $0.00002 $0.00003 $252,463 $64,532,925 16.61%
Mon 02/05/18 170 $0.00003 $0.00003 $0.00002 $0.00002 $370,933 $64,398,751 -21.81%
Sun 02/04/18 155 $0.00004 $0.00004 $0.00002 $0.00003 $508,656 $79,717,114 -37.08%
Sat 02/03/18 142 $0.00004 $0.00005 $0.00004 $0.00004 $372,057 $108,095,359 -2.65%
Fri 02/02/18 125 $0.00005 $0.00005 $0.00004 $0.00004 $539,832 $117,937,944 -32.91%
Thu 02/01/18 132 $0.00006 $0.00007 $0.00005 $0.00005 $635,944 $151,166,079 -10.66%
Wed 01/31/18 121 $0.00006 $0.00007 $0.00006 $0.00006 $594,178 $164,572,383 -6.65%
Tue 01/30/18 125 $0.00007 $0.00008 $0.00006 $0.00006 $512,063 $179,578,090 -14.36%
Mon 01/29/18 124 $0.00007 $0.00007 $0.00007 $0.00007 $550,419 $181,067,717 2.47%
Sun 01/28/18 133 $0.00006 $0.00008 $0.00006 $0.00007 $623,187 $177,931,532 8.99%
Sat 01/27/18 138 $0.00006 $0.00007 $0.00006 $0.00006 $563,498 $165,675,562 5.08%
Fri 01/26/18 129 $0.00007 $0.00007 $0.00005 $0.00006 $559,467 $160,451,025 -9.46%
Thu 01/25/18 122 $0.00007 $0.00007 $0.00006 $0.00007 $645,538 $179,987,704 -5.65%
Wed 01/24/18 110 $0.00008 $0.00008 $0.00007 $0.00007 $666,037 $191,250,199 -14.01%
Tue 01/23/18 103 $0.00009 $0.00010 $0.00008 $0.00008 $370,460 $225,996,756 -7.49%
Mon 01/22/18 104 $0.00010 $0.00010 $0.00008 $0.00009 $454,689 $230,268,358 -10.77%
Sun 01/21/18 103 $0.00011 $0.00011 $0.00009 $0.00009 $756,251 $262,851,213 -16.00%
Sat 01/20/18 100 $0.00011 $0.00012 $0.00011 $0.00011 $1,639,567 $284,128,403 2.97%
Fri 01/19/18 97 $0.00011 $0.00013 $0.00010 $0.00011 $1,641,707 $292,403,279 -3.85%
Thu 01/18/18 105 $0.00008 $0.00011 $0.00008 $0.00011 $1,116,137 $238,530,461 24.85%
Wed 01/17/18 112 $0.00007 $0.00009 $0.00007 $0.00008 $669,588 $190,361,984 13.28%
Tue 01/16/18 106 $0.00011 $0.00011 $0.00006 $0.00007 $964,515 $217,369,378 -52.14%
Mon 01/15/18 109 $0.00011 $0.00012 $0.00011 $0.00011 $1,204,758 $287,123,345 -3.57%
Sun 01/14/18 106 $0.00012 $0.00012 $0.00011 $0.00011 $1,863,638 $290,249,056 -8.68%
Sat 01/13/18 106 $0.00013 $0.00013 $0.00012 $0.00012 $2,713,706 $323,103,234 -4.68%
Fri 01/12/18 103 $0.00012 $0.00013 $0.00012 $0.00013 $2,983,430 $317,786,766 5.11%
Thu 01/11/18 107 $0.00013 $0.00014 $0.00011 $0.00012 $2,421,428 $309,665,261 -12.15%
Wed 01/10/18 103 $0.00014 $0.00015 $0.00013 $0.00013 $5,673,663 $349,101,847 -7.10%
Tue 01/09/18 97 $0.00015 $0.00019 $0.00014 $0.00014 $14,626,218 $406,371,628 -5.20%
Mon 01/08/18 50 $0.00032 $0.00032 $0.00015 $0.00015 $24,624,460 $427,958,746 -110.29%
Sun 01/07/18 81 $0.00018 $0.00032 $0.00016 $0.00032 $11,523,260 $656,718,788 44.51%
Sat 01/06/18 59 $0.00022 $0.00032 $0.00019 $0.00019 $36,705,507 $634,950,984 -17.78%
Fri 01/05/18 149 $0.00004 $0.00022 $0.00004 $0.00021 $15,593,708 $305,620,065 80.79%
Thu 01/04/18 149 $0.00004 $0.00004 $0.00004 $0.00004 $2,759,398 $131,696,275 6.48%
Wed 01/03/18 139 $0.00004 $0.00004 $0.00003 $0.00004 $3,350,637 $132,610,725 -2.28%
Tue 01/02/18 152 $0.00003 $0.00004 $0.00003 $0.00004 $6,499,306 $126,607,764 15.66%
Mon 01/01/18 225 $0.00001 $0.00004 $0.00001 $0.00003 $2,299,533 $66,243,566 55.55%
Sun 12/31/17 302 $0.00001 $0.00001 $0.00001 $0.00001 $630,109 $34,490,313 52.35%
Sat 12/30/17 235 $0.00001 $0.00001 $0.00001 $0.00001 $634,099 $33,729,185 -86.03%
Fri 12/29/17 183 $0.00002 $0.00002 $0.00001 $0.00001 $1,337,971 $58,355,855 -56.26%
Thu 12/28/17 332 $0.00001 $0.00002 $0.00000 $0.00002 $850,373 $43,534,310 73.15%
Wed 12/27/17 366 $0.00000 $0.00001 $0.00000 $0.00001 $181,521 $14,357,923 29.97%
Tue 12/26/17 399 $0.00000 $0.00000 $0.00000 $0.00000 $107,971 $10,328,436 27.89%
Mon 12/25/17 388 $0.00000 $0.00000 $0.00000 $0.00000 $61,220 $10,116,864 1.34%
Sun 12/24/17 399 $0.00000 $0.00000 $0.00000 $0.00000 $32,739 $7,425,592 16.89%
Sat 12/23/17 405 $0.00000 $0.00000 $0.00000 $0.00000 $34,534 $7,295,203 15.19%
Fri 12/22/17 393 $0.00000 $0.00000 $0.00000 $0.00000 $46,945 $6,385,702 -17.93%
Thu 12/21/17 414 $0.00000 $0.00000 $0.00000 $0.00000 $49,587 $7,377,219 17.52%
Wed 12/20/17 429 $0.00000 $0.00000 $0.00000 $0.00000 $27,504 $5,492,684 11.04%
Tue 12/19/17 416 $0.00000 $0.00000 $0.00000 $0.00000 $42,798 $6,039,508 -9.08%
Mon 12/18/17 431 $0.00000 $0.00000 $0.00000 $0.00000 $41,803 $5,423,123 19.93%
Sun 12/17/17 426 $0.00000 $0.00000 $0.00000 $0.00000 $52,869 $5,555,485 -2.61%
Sat 12/16/17 462 $0.00000 $0.00000 $0.00000 $0.00000 $21,573 $4,261,949 32.17%
Fri 12/15/17 470 $0.000001 $0.00000 $0.000001 $0.00000 $18,601 $3,137,669 1.94%
Thu 12/14/17 477 $0.000001 $0.00000 $0.000001 $0.000001 $13,297 $2,968,995 16.64%
Wed 12/13/17 468 $0.000001 $0.00000 $0.000001 $0.000001 $17,403 $3,059,940 -11.55%
Tue 12/12/17 364 $0.00000 $0.00000 $0.000001 $0.000001 $15,454 $3,576,125 -113.88%
Mon 12/11/17 56 $0.00005 $0.00006 $0.00000 $0.00000 $4,455 $55,038,731 -2,600.00%
Sun 12/10/17 429 $0.00000 $0.00006 $0.00000 $0.00006 $3,692 $85,734,685 98.18%
Sat 12/09/17 150 $0.00001 $0.00001 $0.00000 $0.00000 $4,361 $25,804,888 -1,200.00%
Fri 12/08/17 149 $0.00001 $0.00002 $0.00001 $0.00001 $4,791 $40,301,529 7.69%
Thu 12/07/17 235 $0.00001 $0.00002 $0.00000 $0.00001 $7,862 $18,198,691 45.45%
Wed 12/06/17 229 $0.00001 $0.00001 $0.00001 $0.00001 $7,968 $24,059,090 0.00%
Tue 12/05/17 298 $0.00000 $0.00001 $0.00000 $0.00001 $11,784 $11,015,342 50.00%
Mon 12/04/17 297 $0.00000 $0.00001 $0.00000 $0.00000 $8,463 $13,894,954 0.00%
Sun 12/03/17 294 $0.00000 $0.00000 $0.00000 $0.00000 $6,546 $8,280,373 0.00%
Sat 12/02/17 333 $0.00000 $0.00000 $0.00000 $0.00000 $8,428 $6,294,563 33.33%
Fri 12/01/17 322 $0.00000 $0.00000 $0.00000 $0.00000 $6,452 $7,873,929 0.00%
Thu 11/30/17 384 $0.00000 $0.00000 $0.00000 $0.00000 $13,808 $4,164,651 50.00%
Wed 11/29/17 117 $0.00002 $0.00002 $0.00000 $0.00000 $9,540 $52,139,990 -1,500.00%
Tue 11/28/17 230 $0.00001 $0.00002 $0.00000 $0.00002 $6,320 $16,683,365 68.75%
Mon 11/27/17 396 $0.00000 $0.00001 $0.00000 $0.00001 $9,269 $8,270,673 80.00%
Sun 11/26/17 315 $0.00000 $0.00000 $0.00000 $0.00000 $8,830 $4,630,447 -100.00%
Sat 11/25/17 385 $0.00000 $0.00000 $0.00000 $0.00000 $21,498 $3,329,691 50.00%
Fri 11/24/17 310 $0.00000 $0.00000 $0.00000 $0.00000 $7,276 $4,331,155 -100.00%
Thu 11/23/17 121 $0.00001 $0.00001 $0.00000 $0.00000 $10,260 $15,618,161 -500.00%
Wed 11/22/17 1074 $0.00000 $0.00002 $0.00000 $0.00001 $6,644 $30,451,698 83.33%
Tue 11/21/17 1067 $- $0.00000 $- $0.00000 $3,841 $0 100.00%
Fri 11/17/17 1191 $- $- $- $- $7,317 $0 nan%
Tue 11/07/17 1044 $0.000000 $0.000000 $0.000000 $0.000000 $4,950 $0 18.86%
Mon 11/06/17 1059 $0.000000 $0.000000 $0.000000 $0.000000 $7,541 $0 -4.91%
Sun 11/05/17 1064 $0.000000 $0.000000 $0.000000 $0.000000 $1,624 $0 -13.13%
Sat 11/04/17 1047 $0.000000 $0.000000 $0.000000 $0.000000 $3,727 $0 3.35%
Fri 11/03/17 1066 $0.000000 $0.000000 $0.000000 $0.000000 $1,473 $0 -7.90%
Thu 11/02/17 1067 $0.000000 $0.000000 $0.000000 $0.000000 $1,472 $0 6.73%
Wed 11/01/17 1039 $0.000000 $0.000000 $0.000000 $0.000000 $2,507 $0 6.84%
Tue 10/31/17 1017 $0.000000 $0.000000 $0.000000 $0.000000 $2,704 $0 -40.99%
Mon 10/30/17 1016 $0.000001 $0.000001 $0.000000 $0.000000 $11,656 $0 -28.49%
Sun 10/29/17 1013 $0.000000 $0.000001 $0.000000 $0.000001 $5,985 $0 27.32%
Sat 10/28/17 1010 $0.000000 $0.000000 $0.000000 $0.000000 $9,838 $0 7.58%
Fri 10/27/17 1008 $0.000000 $0.000000 $0.000000 $0.000000 $6,641 $0 17.31%
Thu 10/26/17 999 $0.000000 $0.000000 $0.000000 $0.000000 $8,150 $0 18.90%