OBITS

OBITS#
OBITS OBITS 
$- USD 0.00%

  • 24h Volume: $-
  • Market Cap: $-
  • 1h %: 0.00%
  • 1d %: 0.00%
  • 7d %: 0.00%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Wed 12/26/18 784 $0.05394 $0.05400 $0.04024 $0.04147 $1,360 $682,758 -30.06%
Tue 12/25/18 1269 $0.05752 $0.05812 $0.04921 $0.05397 $595 $868,180 -6.57%
Mon 12/24/18 1257 $0.04486 $0.06023 $0.04486 $0.05749 $275 $867,820 21.97%
Tue 12/18/18 1265 $0.04156 $0.05719 $0.03882 $0.04144 $1,432 $686,474 -0.28%
Mon 12/17/18 1225 $0.04194 $0.04223 $0.03579 $0.04153 $202 $619,882 -0.99%
Sat 12/08/18 898 $0.03333 $0.03587 $0.03248 $0.03375 $567 $517,760 1.24%
Fri 12/07/18 877 $0.03508 $0.03508 $0.03160 $0.03329 $1,547 $509,467 -5.39%
Thu 12/06/18 1258 $0.04184 $0.04406 $0.03550 $0.03550 $221 $603,556 -17.86%
Wed 12/05/18 854 $0.04611 $0.04622 $0.03831 $0.04218 $4,026 $669,378 -9.31%
Tue 12/04/18 1275 $0.03878 $0.05388 $0.03825 $0.04614 $2,371 $653,901 15.94%
Mon 12/03/18 1251 $0.04171 $0.04342 $0.03841 $0.03886 $16 $622,875 -7.34%
Sun 12/02/18 744 $0.07268 $0.09637 $0.04131 $0.04161 $684 $1,000,617 -74.67%
Sat 12/01/18 1257 $0.04220 $0.07438 $0.04128 $0.07274 $1,349 $891,498 41.99%
Fri 11/30/18 1281 $0.04235 $0.04525 $0.04123 $0.04232 $34 $657,934 -0.08%
Thu 11/29/18 868 $0.04495 $0.04693 $0.04367 $0.04460 $221 $687,368 -0.78%
Tue 11/27/18 854 $0.03919 $0.03962 $0.03660 $0.03872 $9,588 $585,120 -1.23%
Mon 11/26/18 850 $0.04351 $0.04468 $0.03780 $0.03873 $11,600 $634,003 -12.34%
Sun 11/25/18 843 $0.04046 $0.04458 $0.03780 $0.04364 $37,857 $622,065 7.29%
Sat 11/24/18 850 $0.04485 $0.04611 $0.03919 $0.04047 $61,478 $684,641 -10.83%
Fri 11/23/18 858 $0.04429 $0.04571 $0.04194 $0.04487 $43,430 $679,935 1.29%
Thu 11/22/18 905 $0.04319 $0.04675 $0.04004 $0.04423 $48,244 $668,535 2.35%
Wed 11/21/18 897 $0.04299 $0.05491 $0.04148 $0.04322 $25,089 $703,357 0.55%
Tue 11/20/18 898 $0.05030 $0.05924 $0.04323 $0.05073 $24,039 $747,901 0.84%
Mon 11/19/18 846 $0.06656 $0.06656 $0.04786 $0.05029 $32,753 $878,030 -32.36%
Sun 11/18/18 851 $0.06524 $0.06949 $0.05731 $0.06647 $65,845 $983,273 1.85%
Sat 11/17/18 844 $0.06913 $0.06927 $0.05302 $0.06519 $71,645 $931,314 -6.05%
Fri 11/16/18 859 $0.06777 $0.07065 $0.05713 $0.06893 $70,883 $1,021,494 1.69%
Thu 11/15/18 867 $0.06942 $0.07054 $0.06450 $0.06763 $79,061 $1,045,229 -2.64%
Wed 11/14/18 844 $0.08192 $0.08512 $0.06587 $0.06954 $100,317 $1,196,438 -17.80%
Tue 11/13/18 846 $0.08033 $0.08313 $0.07866 $0.08168 $97,681 $1,244,180 1.65%
Mon 11/12/18 834 $0.08353 $0.08374 $0.07998 $0.08037 $95,480 $1,245,142 -3.94%
Sun 11/11/18 825 $0.08367 $0.08367 $0.08183 $0.08292 $94,996 $1,267,667 -0.91%
Sat 11/10/18 852 $0.08140 $0.08387 $0.08089 $0.08355 $77,652 $1,255,270 2.58%
Fri 11/09/18 849 $0.08238 $0.08339 $0.08119 $0.08183 $164,295 $1,255,905 -0.67%
Thu 11/08/18 847 $0.08813 $0.08841 $0.08184 $0.08233 $88,709 $1,304,850 -7.05%
Wed 11/07/18 843 $0.08754 $0.08930 $0.08716 $0.08832 $140,136 $1,355,707 0.88%
Tue 11/06/18 806 $0.09907 $0.11378 $0.06385 $0.09246 $10,342 $1,504,821 -7.14%
Mon 11/05/18 1271 $0.08132 $0.10317 $0.08132 $0.09909 $752 $1,283,920 17.93%
Sun 11/04/18 1269 $0.07844 $0.08132 $0.07753 $0.08132 $140 $1,195,231 3.54%
Sat 11/03/18 1302 $0.07290 $0.09450 $0.07217 $0.07844 $63 $1,249,928 7.07%
Fri 11/02/18 1285 $0.07448 $0.07448 $0.07290 $0.07290 $34 $1,136,279 -2.18%
Thu 11/01/18 1303 $0.07355 $0.07608 $0.07328 $0.07448 $59 $1,133,213 1.25%
Wed 10/31/18 1274 $0.09912 $0.09912 $0.07278 $0.07355 $1 $1,179,430 -34.76%
Tue 10/30/18 1292 $0.06162 $0.09912 $0.06109 $0.09912 $7 $1,392,278 37.83%
Mon 10/29/18 1255 $0.10103 $0.10103 $0.06141 $0.06160 $39 $1,100,515 -64.02%
Sun 10/28/18 1257 $0.10425 $0.10569 $0.10044 $0.10099 $83 $1,583,005 -3.23%
Sat 10/27/18 1281 $0.08385 $0.10437 $0.07925 $0.10427 $12 $1,276,286 19.59%
Fri 10/26/18 1298 $0.06313 $0.08449 $0.06227 $0.08417 $25 $1,103,852 24.99%
Thu 10/25/18 779 $0.11373 $0.12633 $0.04456 $0.06316 $2,495 $1,338,701 -80.08%
Wed 10/24/18 1313 $0.03902 $0.11412 $0.03887 $0.11411 $889 $1,134,808 65.80%
Tue 10/23/18 1256 $0.07498 $0.07516 $0.03884 $0.03887 $47 $887,478 -92.91%
Mon 10/22/18 1236 $0.08835 $0.09050 $0.04920 $0.07513 $8 $1,282,788 -17.61%
Sun 10/21/18 1247 $0.09356 $0.09476 $0.08829 $0.08829 $53 $1,427,365 -5.97%
Sat 10/20/18 1276 $0.07497 $0.09375 $0.07473 $0.09356 $32 $1,209,183 19.87%
Fri 10/19/18 1235 $0.08837 $0.09108 $0.07487 $0.07487 $194 $1,362,617 -18.04%
Thu 10/18/18 1245 $0.09534 $0.09567 $0.08176 $0.08873 $239 $1,433,056 -7.45%
Wed 10/17/18 1216 $0.08753 $0.10150 $0.08753 $0.09529 $30 $1,451,005 8.14%
Tue 10/16/18 1242 $0.06971 $0.08793 $0.06915 $0.08793 $49 $1,119,200 20.73%
Mon 10/15/18 1204 $0.06271 $0.07779 $0.06077 $0.06976 $29 $1,058,564 10.10%
Sun 10/14/18 1209 $0.06570 $0.06974 $0.06212 $0.06309 $26 $1,015,382 -4.13%
Sat 10/13/18 1221 $0.06858 $0.07416 $0.06601 $0.06618 $49 $1,083,312 -3.62%
Fri 10/12/18 802 $0.09129 $0.09202 $0.06435 $0.06850 $419 $1,124,859 -33.27%
Thu 10/11/18 947 $0.04205 $0.09149 $0.03883 $0.09129 $11,220 $987,528 53.94%
Wed 10/10/18 1200 $0.10306 $0.10306 $0.04209 $0.04222 $10,435 $1,164,149 -144.08%
Tue 10/09/18 1172 $0.09278 $0.10320 $0.09255 $0.10301 $192 $1,544,883 9.93%
Mon 10/08/18 1145 $0.11795 $0.12172 $0.09267 $0.09286 $77 $1,711,296 -27.02%
Sun 10/07/18 818 $0.08911 $0.12004 $0.08881 $0.11767 $2,114 $1,548,555 24.27%
Sat 10/06/18 780 $0.10469 $0.10556 $0.08689 $0.08915 $9,564 $1,574,255 -17.43%
Fri 10/05/18 802 $0.08819 $0.12078 $0.08785 $0.10487 $4,335 $1,529,512 15.91%
Thu 10/04/18 817 $0.08389 $0.12524 $0.07910 $0.08821 $2,229 $1,577,216 4.90%
Wed 10/03/18 1160 $0.11958 $0.12331 $0.08219 $0.08398 $1,830 $1,463,785 -42.39%
Tue 10/02/18 774 $0.10127 $0.12331 $0.08577 $0.08584 $2,715 $1,735,108 -17.98%
Mon 10/01/18 1123 $0.13208 $0.16206 $0.10037 $0.10094 $3,224 $2,202,090 -30.86%
Sun 09/30/18 1144 $0.11000 $0.13252 $0.10957 $0.13252 $253 $1,923,738 16.99%
Sat 09/29/18 1156 $0.11140 $0.13915 $0.10902 $0.10998 $113 $1,863,468 -1.29%
Fri 09/28/18 761 $0.10404 $0.11162 $0.08732 $0.11162 $4,458 $1,480,716 6.79%
Thu 09/27/18 720 $0.12673 $0.12765 $0.10390 $0.10419 $4,970 $1,933,161 -21.64%
Wed 09/26/18 1147 $0.13062 $0.13473 $0.11399 $0.12693 $253 $2,027,984 -2.91%
Tue 09/25/18 685 $0.14110 $0.14110 $0.12039 $0.13041 $264 $2,027,643 -8.20%
Mon 09/24/18 704 $0.13849 $0.16423 $0.11928 $0.14094 $735 $2,294,044 1.74%
Sun 09/23/18 722 $0.13379 $0.15553 $0.11540 $0.13829 $534 $2,034,111 3.26%
Sat 09/22/18 740 $0.12669 $0.13446 $0.11541 $0.13382 $1,037 $1,985,070 5.33%
Fri 09/21/18 709 $0.13039 $0.14484 $0.12335 $0.12639 $597 $2,082,335 -3.16%
Thu 09/20/18 689 $0.13012 $0.13880 $0.11846 $0.13015 $749 $1,948,786 0.02%
Wed 09/19/18 664 $0.14217 $0.14217 $0.12017 $0.13020 $2,123 $2,052,908 -9.19%
Tue 09/18/18 1149 $0.06832 $0.14503 $0.06826 $0.14210 $5,261 $1,904,725 51.92%
Mon 09/17/18 1102 $0.13185 $0.14380 $0.06783 $0.06823 $72 $1,832,000 -93.26%
Sun 09/16/18 1094 $0.13653 $0.14093 $0.13096 $0.13187 $102 $2,117,261 -3.53%
Sat 09/15/18 689 $0.12931 $0.13811 $0.05527 $0.13663 $2,255 $2,053,954 5.36%
Fri 09/14/18 704 $0.12007 $0.12983 $0.05219 $0.05522 $583 $1,575,894 -117.43%
Thu 09/13/18 1119 $0.11319 $0.12013 $0.09928 $0.11990 $1,114 $1,750,244 5.60%
Wed 09/12/18 785 $0.08351 $0.11336 $0.06937 $0.11329 $865 $1,519,248 26.29%
Tue 09/11/18 1121 $0.10232 $0.11139 $0.07647 $0.08369 $1,202 $1,432,684 -22.27%
Mon 09/10/18 1099 $0.10147 $0.12503 $0.10115 $0.10240 $307 $1,646,234 0.91%
Sun 09/09/18 748 $0.09990 $0.10413 $0.09900 $0.10152 $413 $1,582,999 1.60%
Sat 09/08/18 1127 $0.11421 $0.13206 $0.09910 $0.09983 $420 $1,788,059 -14.40%
Fri 09/07/18 1125 $0.13518 $0.13622 $0.11435 $0.11435 $21 $1,893,665 -18.22%
Thu 09/06/18 704 $0.12734 $0.14089 $0.12026 $0.13485 $7,131 $2,018,400 5.56%
Wed 09/05/18 656 $0.18206 $0.19330 $0.08391 $0.12948 $13,217 $2,433,370 -40.61%
Tue 09/04/18 705 $0.13956 $0.20063 $0.12239 $0.18168 $11,745 $2,408,431 23.18%
Mon 09/03/18 1066 $0.15544 $0.15918 $0.09601 $0.13937 $1,366 $2,367,876 -11.53%
Sun 09/02/18 1093 $0.16276 $0.16276 $0.13942 $0.15503 $199 $2,434,845 -4.99%
Sat 09/01/18 703 $0.13605 $0.16479 $0.13582 $0.16259 $2,420 $2,331,096 16.32%
Fri 08/31/18 1088 $0.14354 $0.15267 $0.13444 $0.13620 $485 $2,273,739 -5.39%
Thu 08/30/18 1084 $0.15206 $0.16093 $0.14035 $0.14361 $235 $2,300,202 -5.89%
Wed 08/29/18 684 $0.15638 $0.15732 $0.15184 $0.15219 $482 $2,435,507 -2.76%
Tue 08/28/18 671 $0.15300 $0.15977 $0.14172 $0.15680 $915 $2,397,027 2.43%
Mon 08/27/18 1053 $0.11909 $0.16111 $0.11891 $0.15138 $502 $2,176,428 21.33%
Sun 08/26/18 696 $0.13159 $0.13850 $0.11711 $0.11909 $189 $1,883,660 -10.50%
Sat 08/25/18 1060 $0.14744 $0.14944 $0.13061 $0.13148 $1,465 $2,278,716 -12.13%
Fri 08/24/18 694 $0.12497 $0.15395 $0.11631 $0.14712 $54 $2,305,296 15.05%
Thu 08/23/18 698 $0.12694 $0.14367 $0.12503 $0.12522 $1,434 $2,106,046 -1.37%
Wed 08/22/18 684 $0.12895 $0.14745 $0.12446 $0.12704 $941 $2,209,945 -1.50%
Tue 08/21/18 691 $0.12270 $0.13804 $0.12270 $0.12940 $1,221 $2,037,365 5.17%
Mon 08/20/18 1038 $0.15058 $0.15286 $0.13960 $0.13960 $5 $2,329,479 -7.86%
Sun 08/19/18 671 $0.13135 $0.15361 $0.12916 $0.15133 $1,120 $2,193,752 13.21%
Sat 08/18/18 675 $0.14040 $0.14616 $0.12974 $0.13243 $815 $2,178,052 -6.02%
Fri 08/17/18 1044 $0.13092 $0.14045 $0.11937 $0.13948 $747 $2,031,229 6.14%
Thu 08/16/18 1064 $0.16110 $0.19754 $0.12018 $0.12202 $28 $2,141,644 -32.03%
Wed 08/15/18 569 $0.19929 $0.19950 $0.11298 $0.16090 $2,286 $2,280,666 -23.86%
Tue 08/14/18 652 $0.15445 $0.20138 $0.11298 $0.11744 $2,698 $2,314,963 -31.51%
Mon 08/13/18 1009 $0.15679 $0.16964 $0.14612 $0.15504 $2,242 $2,458,604 -1.13%
Sun 08/12/18 1036 $0.14683 $0.15761 $0.14409 $0.15647 $448 $2,331,976 6.16%
Sat 08/11/18 711 $0.12677 $0.20759 $0.12408 $0.14809 $5,376 $2,174,182 14.40%
Fri 08/10/18 1042 $0.23137 $0.24660 $0.12615 $0.12665 $399 $3,481,784 -82.69%
Thu 08/09/18 632 $0.18955 $0.23545 $0.15028 $0.23337 $3,055 $3,101,334 18.78%
Wed 08/08/18 1053 $0.18024 $0.19499 $0.16206 $0.18905 $2,718 $2,834,700 4.66%
Tue 08/07/18 1044 $0.18712 $0.20660 $0.18033 $0.18084 $195 $2,959,013 -3.47%
Mon 08/06/18 656 $0.19026 $0.19281 $0.18514 $0.18702 $392 $2,959,600 -1.73%
Sun 08/05/18 642 $0.20204 $0.21789 $0.18875 $0.19000 $453 $3,244,076 -6.34%
Sat 08/04/18 647 $0.22060 $0.24111 $0.20241 $0.20241 $1,839 $3,428,975 -8.99%
Fri 08/03/18 636 $0.22670 $0.26222 $0.20998 $0.22032 $722 $3,453,940 -2.90%
Thu 08/02/18 636 $0.22934 $0.23723 $0.22550 $0.22650 $1,102 $3,608,938 -1.25%
Wed 08/01/18 661 $0.20382 $0.23810 $0.20064 $0.22980 $4,277 $3,434,141 11.30%
Tue 07/31/18 1052 $0.24527 $0.25812 $0.19393 $0.20368 $1,700 $3,422,750 -20.42%
Mon 07/30/18 640 $0.24720 $0.27424 $0.24053 $0.24496 $1,039 $4,060,777 -0.91%
Sun 07/29/18 609 $0.28626 $0.29384 $0.24624 $0.24820 $3,240 $4,432,521 -15.34%
Sat 07/28/18 1041 $0.26987 $0.28654 $0.26321 $0.28628 $341 $4,235,398 5.73%
Fri 07/27/18 631 $0.25676 $0.27541 $0.24088 $0.27093 $1,727 $4,077,954 5.23%
Thu 07/26/18 1046 $0.35721 $0.35721 $0.25530 $0.25621 $183 $5,448,779 -39.42%
Wed 07/25/18 1055 $0.37105 $0.37270 $0.35521 $0.35721 $3 $5,657,678 -3.87%
Tue 07/24/18 645 $0.24647 $0.36908 $0.24479 $0.36908 $3,567 $4,201,950 33.22%
Mon 07/23/18 1008 $0.24965 $0.27897 $0.24484 $0.24686 $1,235 $4,034,715 -1.13%
Sun 07/22/18 1003 $0.26802 $0.26825 $0.24869 $0.24967 $34 $4,001,057 -7.35%
Fri 07/13/18 1006 $0.22856 $0.24693 $0.22856 $0.24691 $12 $3,730,929 7.43%
Thu 07/12/18 1030 $0.23544 $0.23845 $0.21830 $0.22498 $138 $3,563,062 -4.65%
Wed 07/11/18 1008 $0.24106 $0.24140 $0.20985 $0.23571 $3,300 $3,643,998 -2.27%
Tue 07/10/18 641 $0.25211 $0.26087 $0.23318 $0.24239 $735 $3,828,106 -4.01%
Mon 07/09/18 998 $0.27638 $0.27887 $0.24804 $0.25245 $1,140 $4,060,492 -9.48%
Sun 07/08/18 994 $0.25678 $0.28925 $0.25192 $0.27462 $118 $4,241,670 6.50%
Sat 07/07/18 607 $0.28139 $0.28657 $0.25228 $0.25322 $1,245 $4,120,982 -11.12%
Fri 07/06/18 630 $0.25730 $0.28352 $0.22348 $0.28215 $903 $3,893,696 8.81%
Thu 07/05/18 1022 $0.24649 $0.25695 $0.19234 $0.25691 $2,548 $3,593,160 4.05%
Wed 07/04/18 687 $0.18664 $0.25583 $0.17556 $0.24702 $260 $3,117,527 24.45%
Tue 07/03/18 669 $0.20460 $0.21365 $0.17712 $0.17821 $1,155 $3,077,187 -14.81%
Mon 07/02/18 658 $0.18914 $0.22296 $0.17015 $0.20529 $1,468 $3,043,651 7.87%
Sun 07/01/18 659 $0.19887 $0.19950 $0.18286 $0.18996 $1,839 $2,975,749 -4.69%
Sat 06/30/18 667 $0.18412 $0.20750 $0.18365 $0.20147 $499 $3,064,816 8.61%
Fri 06/29/18 671 $0.17651 $0.18675 $0.17310 $0.18516 $1,489 $2,775,185 4.67%
Thu 06/28/18 663 $0.18920 $0.19252 $0.17221 $0.18600 $1,313 $2,925,991 -1.72%
Wed 06/27/18 1006 $0.20569 $0.20693 $0.18139 $0.18866 $692 $3,003,648 -9.03%
Tue 06/26/18 613 $0.25536 $0.26339 $0.19890 $0.20549 $1,829 $3,468,121 -24.27%
Mon 06/25/18 668 $0.19481 $0.25744 $0.18787 $0.25517 $4,398 $3,515,878 23.66%
Sun 06/24/18 665 $0.20036 $0.20414 $0.16964 $0.18467 $423 $3,012,174 -8.50%
Sat 06/23/18 679 $0.19949 $0.20957 $0.19152 $0.20122 $1,578 $3,153,054 0.86%
Fri 06/22/18 1021 $0.24981 $0.25575 $0.19895 $0.19916 $736 $3,760,649 -25.43%
Thu 06/21/18 656 $0.24226 $0.25595 $0.24102 $0.25082 $600 $3,906,574 3.41%
Wed 06/20/18 660 $0.23445 $0.25135 $0.22906 $0.24321 $569 $3,716,462 3.60%
Tue 06/19/18 1010 $0.24919 $0.34774 $0.23380 $0.23466 $1,296 $3,870,710 -6.20%
Mon 06/18/18 983 $0.25735 $0.25852 $0.24066 $0.24864 $369 $3,921,779 -3.50%
Sun 06/17/18 996 $0.26060 $0.26060 $0.24849 $0.25664 $391 $3,992,470 -1.54%
Sat 06/16/18 1012 $0.25317 $0.25554 $0.23641 $0.25554 $254 $3,824,090 0.93%
Fri 06/15/18 641 $0.25456 $0.26540 $0.24269 $0.25353 $1,962 $3,941,084 -0.41%
Thu 06/14/18 654 $0.22016 $0.25784 $0.21776 $0.25207 $4,945 $3,695,997 12.66%
Wed 06/13/18 607 $0.30946 $0.30946 $0.23147 $0.23481 $7,804 $4,014,663 -31.79%
Tue 06/12/18 652 $0.25682 $0.30910 $0.23878 $0.30764 $4,128 $4,397,324 16.52%
Mon 06/11/18 633 $0.29626 $0.29874 $0.23628 $0.25646 $7,094 $4,087,140 -15.52%
Sun 06/10/18 631 $0.31876 $0.35386 $0.28825 $0.28871 $4,392 $4,875,141 -10.41%
Sat 06/09/18 635 $0.32530 $0.35743 $0.31340 $0.31912 $3,780 $5,018,874 -1.94%
Fri 06/08/18 627 $0.34336 $0.35157 $0.29971 $0.32456 $3,209 $5,205,786 -5.79%
Thu 06/07/18 645 $0.30261 $0.34740 $0.29666 $0.34334 $2,446 $5,108,690 11.86%
Wed 06/06/18 637 $0.32436 $0.33685 $0.30298 $0.30385 $1,835 $5,109,223 -6.75%
Tue 06/05/18 617 $0.33975 $0.34915 $0.29686 $0.32516 $3,508 $5,098,590 -4.48%
Mon 06/04/18 623 $0.36007 $0.40886 $0.28935 $0.34013 $5,898 $5,305,405 -5.86%
Mon 05/28/18 989 $0.34338 $0.40264 $0.34306 $0.34963 $1,237 $5,681,641 1.79%
Sun 05/27/18 622 $0.34607 $0.35542 $0.34089 $0.34321 $554 $5,406,657 -0.83%
Sat 05/26/18 628 $0.35306 $0.36101 $0.34376 $0.34376 $1,248 $5,543,351 -2.71%
Fri 05/25/18 607 $0.39742 $0.39745 $0.33867 $0.35151 $1,269 $5,647,550 -13.06%
Thu 05/24/18 616 $0.37596 $0.39991 $0.34733 $0.39871 $3,988 $5,834,850 5.70%
Wed 05/23/18 626 $0.37728 $0.44491 $0.36820 $0.37457 $4,927 $6,312,941 -0.72%
Tue 05/22/18 611 $0.42356 $0.43091 $0.37727 $0.37872 $3,055 $6,500,552 -11.84%
Mon 05/21/18 1017 $0.42016 $0.42820 $0.41858 $0.42413 $1,060 $6,637,455 0.94%
Sun 05/20/18 603 $0.42673 $0.43797 $0.41975 $0.42020 $440 $6,682,201 -1.55%
Sat 05/19/18 1020 $0.42695 $0.43467 $0.41757 $0.42638 $403 $6,704,661 -0.14%
Fri 05/18/18 599 $0.41281 $0.43738 $0.40556 $0.42789 $100 $6,636,562 3.52%
Thu 05/17/18 600 $0.43177 $0.44605 $0.41067 $0.41067 $580 $6,746,407 -5.14%
Wed 05/16/18 591 $0.44383 $0.44383 $0.42209 $0.43074 $2,440 $6,746,431 -3.04%
Tue 05/15/18 1026 $0.42162 $0.45333 $0.41737 $0.44434 $910 $6,846,563 5.11%
Mon 05/14/18 601 $0.43843 $0.43893 $0.40953 $0.42105 $2,230 $6,651,743 -4.13%
Sun 05/13/18 606 $0.41041 $0.43957 $0.39817 $0.43742 $920 $6,616,274 6.18%
Sat 05/12/18 614 $0.37370 $0.41300 $0.35359 $0.41206 $1,967 $6,108,198 9.31%
Fri 05/11/18 603 $0.45382 $0.47803 $0.34737 $0.37534 $7,081 $6,470,797 -20.91%
Thu 05/10/18 588 $0.49795 $0.50024 $0.45549 $0.46067 $4,912 $7,574,176 -8.09%
Wed 05/09/18 585 $0.49462 $0.50980 $0.47435 $0.49791 $4,450 $7,687,282 0.66%
Tue 05/08/18 583 $0.51876 $0.55109 $0.49223 $0.49428 $11,750 $8,130,793 -4.95%
Mon 05/07/18 552 $0.61716 $0.62023 $0.49833 $0.51820 $5,642 $8,799,389 -19.10%
Sun 05/06/18 542 $0.65154 $0.66140 $0.60155 $0.61687 $7,485 $9,840,244 -5.62%
Sat 05/05/18 552 $0.63535 $0.67685 $0.63362 $0.65127 $4,043 $10,186,284 2.44%
Fri 05/04/18 545 $0.62875 $0.64051 $0.61746 $0.63530 $13,414 $9,880,935 1.03%
Sun 04/29/18 610 $0.43039 $0.53838 $0.42700 $0.49602 $10,077 $7,362,060 13.23%
Sat 04/28/18 603 $0.43219 $0.48201 $0.42114 $0.43017 $10,596 $7,042,738 -0.47%
Fri 04/27/18 591 $0.49047 $0.49263 $0.43272 $0.43272 $3,549 $7,452,371 -13.35%
Thu 04/26/18 594 $0.43091 $0.49226 $0.42671 $0.48899 $6,214 $7,250,907 11.88%
Wed 04/25/18 596 $0.49598 $0.50812 $0.43966 $0.43966 $16,294 $7,398,161 -12.81%
Tue 04/24/18 597 $0.43236 $0.52016 $0.43236 $0.46231 $11,857 $7,409,938 6.48%
Mon 04/23/18 567 $0.47221 $0.48139 $0.43237 $0.43254 $2,217 $7,313,173 -9.17%
Sun 04/22/18 566 $0.47159 $0.49292 $0.45634 $0.47242 $4,561 $7,316,273 0.18%
Sat 04/21/18 569 $0.47727 $0.50003 $0.45290 $0.46874 $8,071 $7,433,319 -1.82%
Fri 04/20/18 579 $0.42352 $0.51219 $0.41879 $0.47647 $9,089 $7,053,920 11.11%
Thu 04/19/18 552 $0.45008 $0.45638 $0.41344 $0.42173 $5,133 $6,797,311 -6.72%
Wed 04/18/18 540 $0.43883 $0.50205 $0.40340 $0.45068 $9,770 $6,989,649 2.63%
Tue 04/17/18 557 $0.40686 $0.44986 $0.40686 $0.43931 $14,236 $6,746,737 7.39%
Mon 04/16/18 545 $0.46196 $0.46425 $0.39384 $0.40658 $4,825 $6,716,419 -13.62%
Sun 04/15/18 548 $0.42179 $0.48052 $0.40490 $0.46041 $3,186 $6,773,113 8.39%
Sat 04/14/18 562 $0.36875 $0.44518 $0.35202 $0.42351 $9,217 $6,517,467 12.93%
Fri 04/13/18 552 $0.40231 $0.45183 $0.36464 $0.37002 $7,918 $6,336,776 -8.73%
Thu 04/12/18 558 $0.34496 $0.40067 $0.32610 $0.40067 $2,792 $5,684,969 13.91%
Wed 04/11/18 566 $0.29510 $0.34436 $0.29135 $0.34436 $3,836 $4,821,854 14.30%
Tue 04/10/18 555 $0.30944 $0.33531 $0.28289 $0.29473 $5,996 $4,811,121 -4.99%
Mon 04/09/18 550 $0.30342 $0.36696 $0.29410 $0.30779 $5,696 $5,032,693 1.42%
Sun 04/08/18 548 $0.28880 $0.31377 $0.28880 $0.30336 $2,986 $4,688,307 4.80%
Sat 04/07/18 534 $0.31115 $0.32200 $0.28614 $0.28878 $4,339 $4,811,883 -7.74%
Fri 04/06/18 541 $0.31103 $0.32731 $0.29834 $0.31083 $3,690 $4,888,942 -0.07%
Thu 04/05/18 533 $0.31490 $0.31872 $0.29527 $0.31254 $3,017 $4,819,791 -0.76%
Wed 04/04/18 514 $0.39896 $0.40170 $0.29067 $0.31425 $8,872 $5,187,816 -26.96%
Tue 04/03/18 512 $0.36752 $0.45825 $0.32918 $0.39903 $12,219 $5,969,997 7.90%
Mon 04/02/18 519 $0.33996 $0.38334 $0.31253 $0.36767 $13,217 $5,311,633 7.54%
Sun 04/01/18 537 $0.31469 $0.33746 $0.29467 $0.32740 $6,237 $4,878,387 3.88%
Sat 03/31/18 532 $0.31647 $0.32427 $0.28266 $0.31469 $6,479 $4,829,368 -0.56%
Fri 03/30/18 522 $0.33670 $0.34236 $0.30982 $0.31669 $8,554 $5,080,316 -6.32%
Thu 03/29/18 539 $0.34811 $0.35566 $0.32414 $0.33485 $4,998 $5,318,345 -3.96%
Wed 03/28/18 540 $0.34374 $0.36153 $0.32869 $0.34869 $3,359 $5,499,259 1.42%
Tue 03/27/18 536 $0.37678 $0.37931 $0.33782 $0.34548 $2,845 $5,710,313 -9.06%
Mon 03/26/18 540 $0.36774 $0.38507 $0.34696 $0.37705 $4,283 $5,751,684 2.47%
Sun 03/25/18 536 $0.38301 $0.39256 $0.35791 $0.36691 $3,743 $5,926,371 -4.39%
Sat 03/24/18 538 $0.36028 $0.40194 $0.35575 $0.38312 $4,609 $5,902,292 5.96%
Fri 03/23/18 535 $0.36010 $0.40065 $0.34348 $0.35809 $4,865 $5,814,556 -0.56%
Thu 03/22/18 526 $0.42140 $0.43450 $0.29812 $0.36047 $4,604 $5,994,827 -16.91%
Wed 03/21/18 517 $0.41158 $0.43959 $0.39800 $0.42137 $4,721 $6,655,577 2.32%
Tue 03/20/18 509 $0.40904 $0.43058 $0.38567 $0.41276 $5,624 $6,419,481 0.90%
Mon 03/19/18 513 $0.37497 $0.41325 $0.37497 $0.40871 $5,352 $6,132,417 8.26%
Sun 03/18/18 511 $0.36807 $0.39318 $0.33418 $0.37509 $11,237 $5,742,688 1.87%
Sat 03/17/18 503 $0.43455 $0.44372 $0.31528 $0.36724 $5,599 $6,207,740 -18.33%
Fri 03/16/18 502 $0.42819 $0.46306 $0.40725 $0.44002 $3,023 $6,783,748 2.69%
Thu 03/15/18 494 $0.45078 $0.45628 $0.41653 $0.42823 $5,822 $6,822,723 -5.27%
Wed 03/14/18 498 $0.49617 $0.50752 $0.43863 $0.45203 $8,343 $7,534,546 -9.76%
Tue 03/13/18 487 $0.52027 $0.52727 $0.49081 $0.49444 $8,274 $7,908,883 -5.22%
Mon 03/12/18 494 $0.51679 $0.57361 $0.48661 $0.51995 $4,660 $8,204,025 0.61%
Sun 03/11/18 503 $0.46490 $0.55054 $0.44101 $0.51818 $5,677 $7,754,792 10.28%
Sat 03/10/18 506 $0.46874 $0.50621 $0.46183 $0.46183 $11,943 $7,555,772 -1.50%
Fri 03/09/18 475 $0.54344 $0.54916 $0.45505 $0.46774 $14,923 $7,703,039 -16.18%
Thu 03/08/18 473 $0.58730 $0.59656 $0.53909 $0.54239 $10,532 $8,892,271 -8.28%
Wed 03/07/18 474 $0.63409 $0.67129 $0.52892 $0.58776 $23,763 $9,421,146 -7.88%
Tue 03/06/18 485 $0.61875 $0.68020 $0.59313 $0.64664 $18,244 $9,933,794 4.31%
Mon 03/05/18 466 $0.69877 $0.70577 $0.59142 $0.59340 $10,261 $10,094,723 -17.76%
Sun 03/04/18 472 $0.68601 $0.80690 $0.67018 $0.69440 $34,995 $10,839,527 1.21%
Sat 03/03/18 466 $0.67433 $0.85917 $0.56894 $0.68496 $21,618 $10,502,399 1.55%
Fri 03/02/18 470 $0.65287 $0.70919 $0.60388 $0.67473 $16,494 $10,325,083 3.24%
Thu 03/01/18 462 $0.64571 $0.69450 $0.57545 $0.65238 $12,456 $9,896,901 1.02%
Wed 02/28/18 459 $0.68099 $0.70195 $0.64516 $0.64597 $6,115 $10,505,494 -5.42%
Tue 02/27/18 463 $0.65083 $0.69184 $0.64722 $0.68114 $5,854 $10,492,337 4.45%
Mon 02/26/18 456 $0.63035 $0.67509 $0.62119 $0.65026 $10,313 $10,107,953 3.06%
Sun 02/25/18 461 $0.63576 $0.67239 $0.60544 $0.61540 $11,949 $9,921,786 -3.31%
Sat 02/24/18 452 $0.71641 $0.73789 $0.61202 $0.63663 $6,218 $10,695,504 -12.53%
Fri 02/23/18 451 $0.68715 $0.73018 $0.66317 $0.71617 $8,973 $10,930,424 4.05%
Thu 02/22/18 450 $0.74189 $0.75351 $0.66679 $0.68463 $18,169 $11,182,298 -8.36%
Wed 02/21/18 441 $0.82496 $0.83097 $0.72519 $0.74380 $21,754 $12,128,751 -10.91%
Tue 02/20/18 445 $0.80054 $0.85072 $0.77866 $0.82185 $18,537 $12,609,867 2.59%
Mon 02/19/18 451 $0.75553 $0.84185 $0.74494 $0.79981 $11,994 $12,358,144 5.54%
Sun 02/18/18 421 $0.98234 $0.98488 $0.75992 $0.75992 $32,013 $13,083,823 -29.27%
Sat 02/17/18 444 $0.82853 $0.98267 $0.80877 $0.98267 $13,234 $13,259,513 15.69%
Fri 02/16/18 431 $0.88451 $0.89557 $0.80197 $0.83009 $10,839 $13,283,875 -6.56%
Thu 02/15/18 443 $0.78304 $0.88325 $0.76913 $0.87597 $10,195 $13,099,007 10.61%
Wed 02/14/18 444 $0.69871 $0.78699 $0.67485 $0.78550 $17,384 $11,651,152 11.05%
Tue 02/13/18 430 $0.81084 $0.81721 $0.64059 $0.69913 $11,905 $11,498,866 -15.98%
Mon 02/12/18 433 $0.71252 $0.82332 $0.71252 $0.81621 $8,221 $12,172,849 12.70%
Sun 02/11/18 429 $0.78417 $0.79514 $0.70981 $0.71763 $12,021 $11,607,787 -9.27%
Sat 02/10/18 431 $0.76975 $0.86982 $0.74676 $0.77920 $23,043 $12,422,408 1.21%
Fri 02/09/18 426 $0.76387 $0.80427 $0.71970 $0.76693 $10,806 $11,867,211 0.40%
Thu 02/08/18 432 $0.70710 $0.81076 $0.70513 $0.76963 $13,671 $12,009,707 8.12%
Wed 02/07/18 429 $0.73012 $0.81887 $0.69379 $0.70648 $17,930 $11,847,432 -3.35%
Tue 02/06/18 408 $0.67962 $0.79181 $0.57816 $0.71778 $49,721 $10,895,782 5.32%
Mon 02/05/18 433 $0.74020 $1.03 $0.67077 $0.67152 $43,265 $12,574,712 -10.23%
Sun 02/04/18 429 $0.86728 $0.89266 $0.72111 $0.74089 $9,159 $13,004,137 -17.06%
Sat 02/03/18 404 $0.92078 $0.92287 $0.76607 $0.86751 $34,560 $13,308,079 -6.14%
Fri 02/02/18 407 $0.94807 $0.98922 $0.68637 $0.93993 $45,499 $13,599,243 -0.87%
Thu 02/01/18 381 $1.23 $1.23 $0.91735 $0.94854 $26,294 $16,327,874 -29.30%
Wed 01/31/18 407 $1.06 $1.24 $0.94848 $1.23 $28,410 $16,656,343 13.74%
Tue 01/30/18 426 $1.13 $1.15 $0.96192 $1.07 $22,424 $16,911,534 -6.20%
Mon 01/29/18 418 $1.24 $1.24 $1.08 $1.14 $20,713 $18,054,550 -8.24%
Sun 01/28/18 415 $1.20 $1.34 $1.20 $1.24 $20,362 $19,710,371 2.61%
Sat 01/27/18 412 $1.20 $1.26 $1.12 $1.20 $19,199 $18,755,487 0.67%
Fri 01/26/18 423 $1.16 $1.24 $1.10 $1.15 $18,804 $18,323,631 -1.00%
Thu 01/25/18 421 $1.22 $1.31 $1.15 $1.16 $51,428 $19,100,258 -4.86%
Wed 01/24/18 418 $1.13 $1.24 $1.09 $1.22 $34,515 $18,066,115 7.92%
Tue 01/23/18 415 $1.12 $1.20 $1.07 $1.14 $17,712 $17,693,081 0.95%
Mon 01/22/18 428 $1.10 $1.14 $0.95868 $1.11 $30,332 $16,726,885 0.80%
Sun 01/21/18 402 $1.46 $1.48 $0.95943 $1.10 $59,409 $17,493,814 -32.37%
Sat 01/20/18 423 $1.15 $1.48 $1.14 $1.46 $31,203 $20,019,078 20.89%
Fri 01/19/18 412 $1.24 $1.47 $1.13 $1.19 $33,607 $18,961,320 -4.32%
Thu 01/18/18 413 $1.13 $1.33 $0.96171 $1.23 $68,306 $17,851,431 8.37%
Wed 01/17/18 394 $1.18 $1.20 $0.84000 $1.01 $67,788 $15,576,458 -16.52%
Tue 01/16/18 387 $1.64 $1.65 $0.98128 $1.17 $59,167 $18,753,273 -40.53%
Mon 01/15/18 395 $1.60 $1.70 $1.50 $1.64 $39,886 $24,673,708 2.61%
Sun 01/14/18 403 $1.59 $1.60 $1.42 $1.60 $28,746 $23,678,448 0.85%
Sat 01/13/18 403 $1.54 $1.60 $1.51 $1.60 $33,785 $24,227,641 3.34%
Fri 01/12/18 387 $1.60 $1.72 $1.47 $1.53 $53,206 $24,604,257 -4.60%
Thu 01/11/18 395 $1.56 $1.66 $1.27 $1.60 $61,618 $24,053,784 2.66%
Wed 01/10/18 388 $1.65 $2.09 $1.29 $1.56 $134,929 $24,445,733 -5.88%
Tue 01/09/18 395 $1.49 $1.65 $1.44 $1.65 $61,325 $23,824,785 9.57%
Mon 01/08/18 365 $1.85 $1.86 $1.32 $1.42 $70,175 $24,866,567 -30.66%
Sun 01/07/18 344 $1.93 $2.36 $1.76 $1.85 $106,654 $29,774,543 -4.31%
Sat 01/06/18 312 $2.10 $2.20 $1.81 $1.93 $128,031 $31,752,434 -8.86%
Fri 01/05/18 320 $1.96 $2.10 $1.65 $2.10 $98,680 $31,498,656 6.69%
Thu 01/04/18 313 $2.00 $2.00 $1.60 $1.97 $172,960 $29,351,171 -1.72%
Wed 01/03/18 305 $1.90 $2.03 $1.73 $1.99 $107,968 $29,466,265 4.45%
Tue 01/02/18 305 $1.63 $2.05 $1.47 $1.90 $82,472 $27,247,235 14.47%
Mon 01/01/18 306 $1.61 $1.74 $1.51 $1.63 $39,212 $25,538,017 1.72%
Sun 12/31/17 294 $1.58 $1.66 $1.46 $1.61 $44,721 $24,359,691 1.82%
Sat 12/30/17 310 $1.50 $1.64 $1.42 $1.59 $85,791 $23,781,201 5.60%
Fri 12/29/17 313 $1.30 $1.88 $1.29 $1.56 $49,443 $23,892,516 16.88%
Thu 12/28/17 309 $1.35 $1.39 $1.18 $1.29 $22,760 $20,194,527 -4.85%
Wed 12/27/17 291 $1.42 $1.46 $1.27 $1.36 $10,827 $21,784,526 -4.30%
Tue 12/26/17 279 $1.52 $1.82 $1.15 $1.41 $19,494 $22,883,777 -7.53%
Mon 12/25/17 285 $1.32 $1.69 $1.06 $1.52 $29,597 $23,335,824 13.30%
Sun 12/24/17 260 $1.52 $1.68 $1.24 $1.31 $31,668 $21,775,774 -16.05%
Sat 12/23/17 266 $1.28 $1.60 $1.28 $1.53 $44,766 $22,727,964 16.31%
Fri 12/22/17 265 $1.51 $1.66 $1.02 $1.34 $69,799 $20,992,066 -13.11%
Thu 12/21/17 249 $1.72 $1.77 $1.43 $1.50 $72,304 $24,927,546 -14.31%
Wed 12/20/17 253 $1.64 $2.07 $1.35 $1.69 $94,019 $25,492,585 3.23%
Tue 12/19/17 222 $2.15 $2.20 $1.48 $1.62 $61,853 $29,896,666 -32.58%
Mon 12/18/17 239 $1.64 $2.16 $1.48 $2.15 $62,311 $28,827,066 23.85%
Sun 12/17/17 224 $1.77 $1.81 $1.56 $1.64 $109,502 $27,029,257 -8.00%
Sat 12/16/17 228 $1.65 $2.98 $1.52 $1.79 $215,878 $27,566,514 7.41%
Fri 12/15/17 224 $1.70 $1.74 $1.27 $1.66 $258,350 $23,172,955 -2.24%
Thu 12/14/17 257 $1.20 $1.70 $1.20 $1.70 $66,794 $21,257,707 29.47%
Wed 12/13/17 264 $1.14 $1.34 $1.07 $1.34 $25,269 $18,475,754 14.51%
Tue 12/12/17 242 $1.19 $1.24 $1.02 $1.16 $31,894 $18,097,811 -2.91%
Mon 12/11/17 232 $1.18 $1.33 $1.16 $1.19 $10,656 $19,885,325 0.84%
Sun 12/10/17 239 $1.13 $1.25 $1.01 $1.19 $9,123 $17,826,013 5.04%
Sat 12/09/17 223 $1.30 $1.30 $1.05 $1.12 $10,655 $18,946,156 -16.07%
Fri 12/08/17 211 $1.40 $1.45 $1.19 $1.29 $4,532 $20,495,102 -8.53%
Thu 12/07/17 243 $1.14 $1.40 $1.14 $1.40 $11,745 $19,564,203 18.57%
Wed 12/06/17 249 $1.03 $1.15 $0.99293 $1.12 $12,344 $17,046,392 8.04%
Tue 12/05/17 243 $1.01 $1.11 $0.94149 $1.03 $8,972 $15,985,261 1.94%
Mon 12/04/17 244 $0.98248 $1.05 $0.94389 $1.01 $9,542 $15,662,141 2.72%
Sun 12/03/17 252 $0.84985 $1.06 $0.80144 $0.97293 $10,705 $14,482,371 12.65%
Sat 12/02/17 250 $0.87774 $1.04 $0.79565 $0.84806 $7,613 $13,839,204 -3.50%
Fri 12/01/17 250 $0.80225 $0.90634 $0.71850 $0.87491 $7,110 $13,221,257 8.30%
Thu 11/30/17 239 $0.80494 $0.86203 $0.69104 $0.80220 $5,830 $12,183,517 -0.34%
Wed 11/29/17 244 $0.86598 $0.96475 $0.78630 $0.80183 $5,553 $14,099,394 -8.00%
Tue 11/28/17 256 $0.81585 $0.88875 $0.80610 $0.86563 $6,652 $13,436,205 5.75%
Mon 11/27/17 260 $0.77409 $0.83450 $0.75548 $0.81713 $7,514 $12,630,155 5.27%
Sun 11/26/17 265 $0.69115 $0.82240 $0.69115 $0.77556 $4,329 $11,694,456 10.88%
Sat 11/25/17 251 $0.73909 $0.77626 $0.64541 $0.69075 $2,485 $11,252,777 -7.00%
Fri 11/24/17 259 $0.67195 $0.74429 $0.64794 $0.73820 $5,926 $11,128,078 8.97%
Thu 11/23/17 254 $0.68310 $0.70047 $0.64939 $0.67442 $5,773 $10,784,301 -1.29%
Wed 11/22/17 256 $0.61239 $0.71479 $0.61239 $0.68424 $1,829 $10,083,659 10.50%
Tue 11/21/17 264 $0.58079 $0.62741 $0.54952 $0.61437 $4,916 $9,344,583 5.47%
Mon 11/20/17 264 $0.57629 $0.60585 $0.56230 $0.58332 $5,168 $9,150,380 1.21%
Sun 11/19/17 266 $0.56597 $0.58218 $0.54666 $0.57517 $4,181 $8,976,410 1.60%
Fri 11/17/17 261 $0.57112 $0.60365 $- $0.59593 $5,254 $8,742,614 4.16%
Tue 11/07/17 260 $0.46143 $0.47749 $0.42429 $0.44586 $9,163 $7,293,748 -3.49%
Mon 11/06/17 257 $0.47082 $0.52166 $0.42981 $0.46046 $6,282 $7,379,773 -2.25%
Sun 11/05/17 249 $0.49107 $0.50300 $0.46458 $0.46789 $11,366 $7,696,446 -4.95%
Sat 11/04/17 247 $0.48843 $0.51956 $0.47844 $0.49197 $20,295 $7,802,229 0.72%
Fri 11/03/17 239 $0.50428 $0.51220 $0.43503 $0.48855 $26,811 $7,763,298 -3.22%
Thu 11/02/17 242 $0.54277 $0.56683 $0.48837 $0.50420 $19,629 $8,275,932 -7.65%
Wed 11/01/17 235 $0.55424 $0.76801 $0.51664 $0.54150 $16,911 $9,129,391 -2.35%
Tue 10/31/17 245 $0.50276 $0.64894 $0.49531 $0.55718 $9,601 $8,292,374 9.77%
Mon 10/30/17 240 $0.51578 $0.56959 $0.47528 $0.50112 $16,494 $7,959,055 -2.93%
Sun 10/29/17 258 $0.42120 $0.51662 $0.40156 $0.51662 $9,305 $7,074,166 18.47%
Sat 10/28/17 253 $0.45669 $0.47880 $0.40790 $0.41073 $12,117 $7,063,600 -11.19%
Fri 10/27/17 247 $0.47637 $0.51466 $0.44749 $0.45639 $10,983 $7,570,555 -4.38%
Thu 10/26/17 247 $0.49997 $0.51412 $0.47091 $0.47717 $7,733 $7,710,717 -4.78%
Wed 10/25/17 254 $0.43096 $0.50900 $0.42328 $0.49975 $3,440 $7,509,830 13.76%
Tue 10/24/17 247 $0.43923 $0.43923 $0.41552 $0.43090 $4,867 $6,780,053 -1.93%
Mon 10/23/17 245 $0.45481 $0.46105 $0.42304 $0.44060 $9,567 $6,940,901 -3.23%
Sun 10/22/17 256 $0.42966 $0.45695 $0.41019 $0.45682 $10,687 $6,771,488 5.95%
Sat 10/21/17 259 $0.41585 $0.46493 $0.41141 $0.43172 $9,607 $6,749,675 3.68%
Fri 10/20/17 253 $0.44780 $0.45250 $0.40198 $0.41446 $7,450 $6,848,581 -8.04%
Thu 10/19/17 243 $0.45722 $0.46347 $0.42929 $0.44802 $11,260 $7,069,928 -2.05%
Wed 10/18/17 240 $0.48227 $0.48297 $0.41757 $0.45747 $12,223 $7,168,022 -5.42%
Tue 10/17/17 237 $0.50418 $0.54127 $0.48055 $0.48167 $18,961 $7,922,345 -4.67%
Mon 10/16/17 247 $0.45319 $0.56621 $0.45068 $0.50426 $16,634 $7,941,489 10.13%
Sun 10/15/17 256 $0.41161 $0.58358 $0.38107 $0.45290 $13,279 $7,896,676 9.12%
Sat 10/14/17 240 $0.47039 $0.55074 $0.35013 $0.41153 $6,977 $7,096,202 -14.30%
Fri 10/13/17 258 $0.39584 $0.47644 $0.37920 $0.46917 $10,824 $6,724,931 15.63%
Thu 10/12/17 264 $0.37115 $0.46404 $0.37115 $0.39598 $29,000 $6,542,191 6.27%
Wed 10/11/17 241 $0.41646 $0.45864 $0.37113 $0.37118 $28,374 $6,748,009 -12.20%
Tue 10/10/17 249 $0.39611 $0.45560 $0.39611 $0.41640 $61,291 $6,740,116 4.87%
Mon 10/09/17 227 $0.50494 $0.52682 $0.39567 $0.39615 $53,665 $7,658,712 -27.46%
Sun 10/08/17 225 $0.55375 $0.56697 $0.50513 $0.50514 $28,607 $8,625,564 -9.62%
Sat 10/07/17 214 $0.59813 $0.61152 $0.54903 $0.55391 $29,216 $9,011,024 -7.98%
Fri 10/06/17 234 $0.47934 $0.76138 $0.43643 $0.59802 $23,237 $8,326,522 19.85%
Thu 10/05/17 233 $0.47519 $0.50948 $0.43797 $0.47858 $32,539 $7,660,091 0.71%
Wed 10/04/17 227 $0.52723 $0.55038 $0.45585 $0.47517 $31,350 $8,068,761 -10.96%
Tue 10/03/17 196 $0.81650 $0.83400 $0.48832 $0.52732 $51,211 $9,413,441 -54.84%
Mon 10/02/17 214 $0.61240 $0.81971 $0.60643 $0.81628 $32,579 $10,493,975 24.98%
Sun 10/01/17 196 $0.75294 $0.82047 $0.61090 $0.61195 $25,758 $10,986,028 -23.04%
Sat 09/30/17 201 $0.69915 $0.75404 $0.53034 $0.75274 $22,560 $10,978,064 7.12%
Fri 09/29/17 199 $0.73811 $0.75445 $0.66477 $0.69880 $35,143 $11,085,161 -5.63%
Thu 09/28/17 201 $0.72560 $0.77164 $0.68295 $0.73764 $60,196 $11,795,118 1.63%
Wed 09/27/17 200 $0.66030 $0.73230 $0.63912 $0.72544 $27,272 $10,668,248 8.98%
Tue 09/26/17 206 $0.62069 $0.67328 $0.59610 $0.65999 $26,417 $10,186,761 5.95%
Mon 09/25/17 213 $0.51548 $0.62831 $0.50643 $0.62197 $40,669 $8,398,508 17.12%
Sun 09/24/17 211 $0.52018 $0.52136 $0.50533 $0.51603 $42,570 $8,145,785 -0.80%
Sat 09/23/17 208 $0.50512 $0.52280 $0.50359 $0.52012 $41,813 $8,130,174 2.88%
Fri 09/22/17 206 $0.51002 $0.51947 $0.50362 $0.50521 $41,688 $8,080,032 -0.95%
Thu 09/21/17 201 $0.62025 $0.63689 $0.50911 $0.51030 $8,200 $9,438,034 -21.55%
Wed 09/20/17 200 $0.62774 $0.64440 $0.58884 $0.62056 $4,223 $9,890,772 -1.16%
Tue 09/19/17 204 $0.62142 $0.64313 $0.58077 $0.63013 $5,422 $9,669,456 1.38%
Mon 09/18/17 200 $0.56404 $0.67287 $0.56404 $0.61968 $6,213 $9,799,140 8.98%
Sun 09/17/17 200 $0.58157 $0.61122 $0.48194 $0.56331 $16,910 $8,776,350 -3.24%
Sat 09/16/17 201 $0.55977 $0.62895 $0.54328 $0.58335 $47,663 $9,267,706 4.04%
Fri 09/15/17 163 $0.70762 $0.72405 $0.42075 $0.55836 $34,070 $9,035,051 -26.73%
Thu 09/14/17 166 $0.83056 $0.84004 $0.70749 $0.71695 $13,924 $12,427,384 -15.85%
Wed 09/13/17 170 $0.89610 $0.89932 $0.75890 $0.83612 $9,658 $13,087,287 -7.17%
Tue 09/12/17 180 $0.81988 $0.93096 $0.81847 $0.89510 $43,642 $13,902,172 8.40%
Mon 09/11/17 190 $0.74469 $0.83202 $0.74469 $0.82257 $56,850 $12,646,942 9.47%
Sun 09/10/17 183 $0.82028 $0.86122 $0.74645 $0.74645 $33,029 $12,527,801 -9.89%
Sat 09/09/17 171 $0.88947 $0.91776 $0.78602 $0.81811 $44,896 $13,719,204 -8.72%
Fri 09/08/17 175 $0.92792 $1.33 $0.79436 $0.89023 $33,094 $15,434,076 -4.23%
Thu 09/07/17 165 $1.02 $1.04 $0.89304 $0.91998 $40,298 $15,570,305 -10.85%
Wed 09/06/17 174 $0.89055 $1.02 $0.88839 $1.02 $30,402 $15,106,047 12.75%
Tue 09/05/17 170 $0.87954 $0.92139 $0.78630 $0.89037 $42,423 $13,791,705 1.22%
Mon 09/04/17 176 $0.99796 $1.01 $0.81235 $0.88074 $45,800 $14,565,294 -13.31%
Sun 09/03/17 176 $0.98615 $1.58 $0.95224 $0.98591 $178,142 $16,419,827 -0.03%
Sat 09/02/17 171 $1.11 $1.16 $0.94697 $0.98565 $96,198 $16,574,125 -12.65%
Fri 09/01/17 174 $1.01 $1.18 $0.96803 $1.11 $25,618 $16,514,149 8.59%
Thu 08/31/17 170 $0.96337 $1.02 $0.93313 $1.01 $33,222 $15,457,321 4.95%
Wed 08/30/17 183 $0.90150 $0.97012 $0.86715 $0.96347 $28,262 $14,537,379 6.43%
Tue 08/29/17 176 $0.97625 $0.97625 $0.83427 $0.90264 $18,518 $13,963,616 -8.15%
Mon 08/28/17 179 $0.82395 $1.28 $0.80147 $0.97563 $20,419 $13,948,882 15.55%
Sun 08/27/17 179 $0.76638 $0.86011 $0.74654 $0.82405 $75,153 $12,981,388 7.00%
Sat 08/26/17 162 $0.96623 $0.97607 $0.76190 $0.76642 $50,694 $13,919,875 -26.07%
Fri 08/25/17 166 $0.90014 $0.99146 $0.88472 $0.96565 $81,120 $14,961,586 6.78%
Thu 08/24/17 161 $0.93639 $1.06 $0.89845 $0.90029 $24,230 $15,261,179 -4.01%
Wed 08/23/17 158 $0.88656 $0.98002 $0.88445 $0.93765 $17,813 $15,033,085 5.45%
Tue 08/22/17 156 $0.92451 $0.93633 $0.84575 $0.90120 $14,660 $14,133,142 -2.59%
Mon 08/21/17 162 $0.89141 $0.96922 $0.84525 $0.92907 $17,248 $14,389,800 4.05%
Sun 08/20/17 150 $0.98484 $0.99049 $0.86668 $0.89819 $17,814 $14,839,088 -9.65%
Sat 08/19/17 142 $1.03 $1.08 $0.87739 $0.98413 $36,961 $15,142,374 -4.29%
Fri 08/18/17 143 $1.04 $1.05 $0.98293 $1.02 $50,010 $16,047,217 -1.86%
Thu 08/17/17 140 $1.09 $1.10 $0.99488 $1.05 $99,348 $16,973,220 -4.39%
Wed 08/16/17 140 $1.06 $1.17 $0.96333 $1.11 $47,067 $17,358,283 4.30%
Tue 08/15/17 129 $1.17 $1.23 $1.06 $1.06 $71,965 $18,158,500 -10.56%
Mon 08/14/17 129 $1.23 $1.23 $1.16 $1.17 $104,835 $19,012,232 -5.39%
Sun 08/13/17 139 $1.12 $1.30 $0.98450 $1.23 $92,561 $18,832,112 8.96%
Sat 08/12/17 136 $1.12 $1.18 $1.09 $1.12 $31,924 $18,045,431 0.17%
Fri 08/11/17 135 $0.99764 $1.15 $0.98282 $1.12 $50,833 $16,868,255 10.96%
Thu 08/10/17 133 $1.04 $1.09 $0.96374 $0.99903 $30,692 $16,440,666 -3.61%
Wed 08/09/17 142 $0.97520 $1.06 $0.94108 $1.04 $16,478 $15,635,095 5.98%
Tue 08/08/17 150 $0.84914 $0.99919 $0.82951 $0.97520 $12,032 $14,147,858 12.93%
Mon 08/07/17 146 $0.97684 $1.01 $0.80609 $0.84914 $14,313 $14,982,148 -15.04%
Sun 08/06/17 130 $0.98604 $1.33 $0.91920 $0.98192 $17,878 $15,998,090 -0.42%
Sat 08/05/17 126 $0.97952 $1.04 $0.95432 $0.97103 $31,411 $15,787,688 -0.87%
Fri 08/04/17 145 $0.74326 $1.02 $0.74326 $0.97952 $32,685 $15,378,215 24.12%
Thu 08/03/17 125 $0.93387 $1.05 $0.73821 $0.74301 $16,138 $14,644,797 -25.69%
Wed 08/02/17 135 $0.78064 $0.97951 $0.74510 $0.93476 $19,337 $13,772,527 16.49%
Tue 08/01/17 156 $0.56722 $0.78384 $0.47720 $0.73120 $22,730 $9,887,382 22.43%