NobleCoin

NobleCoin#
NobleCoin NOBL 
$- USD 0.00%

  • 24h Volume: $-
  • Market Cap: $-
  • 1h %: 0.00%
  • 1d %: 0.00%
  • 7d %: 0.00%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Mon 12/10/18 1305 $0.00014 $0.00015 $0.00014 $0.00014 $241 $334,171 -3.17%
Sun 12/09/18 1300 $0.00014 $0.00015 $0.00014 $0.00014 $10 $333,698 4.14%
Wed 11/14/18 1337 $0.00025 $0.00025 $0.00022 $0.00023 $439 $573,949 -11.68%
Tue 11/13/18 1347 $0.00025 $0.00026 $0.00025 $0.00025 $43 $596,998 -0.55%
Tue 11/06/18 1322 $0.00026 $0.00032 $0.00026 $0.00032 $14 $672,007 20.35%
Mon 11/05/18 1307 $0.00032 $0.00032 $0.00026 $0.00026 $16 $699,125 -23.37%
Sun 11/04/18 1297 $0.00032 $0.00032 $0.00032 $0.00032 $244 $746,256 -0.12%
Sat 11/03/18 1341 $0.00025 $0.00032 $0.00025 $0.00032 $148 $637,016 20.64%
Fri 11/02/18 1324 $0.00025 $0.00032 $0.00025 $0.00025 $290 $688,681 0.00%
Thu 11/01/18 1322 $0.00031 $0.00032 $0.00025 $0.00025 $120 $707,264 -24.24%
Wed 10/31/18 1306 $0.00032 $0.00032 $0.00025 $0.00031 $54 $624,973 -0.52%
Tue 10/30/18 1307 $0.00032 $0.00032 $0.00031 $0.00032 $352 $739,250 -0.22%
Mon 10/29/18 1310 $0.00026 $0.00032 $0.00026 $0.00032 $120 $646,802 18.04%
Sun 10/28/18 1294 $0.00032 $0.00032 $0.00026 $0.00026 $56 $607,980 -25.03%
Sat 10/27/18 1308 $0.00032 $0.00032 $0.00026 $0.00032 $48 $700,468 0.44%
Fri 10/26/18 1329 $0.00026 $0.00032 $0.00026 $0.00032 $11 $660,499 20.25%
Thu 10/25/18 1302 $0.00032 $0.00032 $0.00026 $0.00026 $86 $713,854 -25.35%
Wed 10/24/18 1312 $0.00026 $0.00033 $0.00026 $0.00032 $38 $695,177 20.42%
Tue 10/23/18 1301 $0.00026 $0.00032 $0.00026 $0.00026 $25 $700,491 -0.66%
Mon 10/22/18 1271 $0.00032 $0.00033 $0.00026 $0.00026 $53 $614,320 -25.88%
Sun 10/21/18 1288 $0.00032 $0.00033 $0.00032 $0.00032 $94 $759,144 0.33%
Sat 10/20/18 1321 $0.00026 $0.00032 $0.00026 $0.00032 $90 $610,607 20.02%
Fri 10/19/18 1285 $0.00026 $0.00026 $0.00026 $0.00026 $137 $605,299 -0.62%
Thu 10/18/18 1294 $0.00026 $0.00026 $0.00026 $0.00026 $34 $611,560 -0.64%
Wed 10/17/18 1262 $0.00026 $0.00026 $0.00026 $0.00026 $78 $614,323 -0.44%
Tue 10/16/18 1267 $0.00033 $0.00033 $0.00026 $0.00026 $34 $622,099 -25.80%
Mon 10/15/18 889 $0.00031 $0.00035 $0.00031 $0.00033 $68 $754,606 5.02%
Sun 10/14/18 1249 $0.00025 $0.00032 $0.00025 $0.00031 $452 $723,476 20.51%
Sat 10/13/18 943 $0.00025 $0.00031 $0.00025 $0.00025 $984 $655,510 -0.30%
Fri 10/12/18 1272 $0.00031 $0.00031 $0.00025 $0.00025 $2,091 $713,405 -24.48%
Thu 10/11/18 1282 $0.00033 $0.00033 $0.00031 $0.00031 $155 $745,605 -4.91%
Wed 10/10/18 1236 $0.00040 $0.00040 $0.00032 $0.00033 $302 $782,549 -20.85%
Tue 10/09/18 1211 $0.00033 $0.00047 $0.00033 $0.00039 $299 $910,381 16.04%
Mon 10/08/18 1188 $0.00039 $0.00040 $0.00033 $0.00033 $241 $881,183 -18.57%
Sun 10/07/18 1199 $0.00033 $0.00039 $0.00033 $0.00039 $432 $789,853 16.02%
Sat 10/06/18 896 $0.00039 $0.00040 $0.00033 $0.00033 $518 $873,999 -19.47%
Fri 10/05/18 1189 $0.00046 $0.00046 $0.00033 $0.00039 $2,220 $911,811 -16.69%
Thu 10/04/18 854 $0.00045 $0.00046 $0.00045 $0.00046 $282 $1,071,233 1.30%
Wed 10/03/18 1184 $0.00046 $0.00046 $0.00045 $0.00045 $1,248 $1,064,404 -0.80%
Tue 10/02/18 1166 $0.00046 $0.00053 $0.00046 $0.00046 $323 $1,115,185 -0.84%
Mon 10/01/18 1151 $0.00046 $0.00047 $0.00046 $0.00046 $49 $1,080,023 -0.55%
Sun 09/30/18 842 $0.00046 $0.00047 $0.00046 $0.00046 $336 $1,080,111 0.46%
Sat 09/29/18 1181 $0.00046 $0.00046 $0.00045 $0.00046 $697 $1,074,253 -0.70%
Fri 09/28/18 1187 $0.00047 $0.00053 $0.00046 $0.00047 $375 $1,099,932 -0.38%
Thu 09/27/18 883 $0.00039 $0.00047 $0.00039 $0.00047 $358 $971,791 16.89%
Wed 09/26/18 1180 $0.00045 $0.00045 $0.00039 $0.00039 $486 $973,318 -16.04%
Tue 09/25/18 1177 $0.00046 $0.00046 $0.00044 $0.00045 $37 $1,051,974 -2.59%
Mon 09/24/18 1176 $0.00047 $0.00047 $0.00046 $0.00046 $264 $1,087,643 -2.00%
Sun 09/23/18 1166 $0.00047 $0.00047 $0.00047 $0.00047 $340 $1,098,291 -0.11%
Sat 09/22/18 1208 $0.00040 $0.00047 $0.00040 $0.00047 $302 $1,052,464 13.90%
Fri 09/21/18 843 $0.00046 $0.00046 $0.00039 $0.00040 $120 $982,317 -12.82%
Thu 09/20/18 1152 $0.00038 $0.00046 $0.00038 $0.00046 $1,193 $906,155 15.83%
Wed 09/19/18 1145 $0.00044 $0.00045 $0.00037 $0.00038 $85 $984,950 -15.91%
Tue 09/18/18 821 $0.00044 $0.00045 $0.00038 $0.00044 $481 $1,014,965 1.40%
Mon 09/17/18 1126 $0.00052 $0.00052 $0.00044 $0.00044 $616 $1,078,707 -18.59%
Sun 09/16/18 1133 $0.00046 $0.00052 $0.00045 $0.00052 $96 $1,098,289 12.17%
Sat 09/15/18 1146 $0.00045 $0.00046 $0.00045 $0.00046 $300 $1,066,982 0.56%
Fri 09/14/18 1130 $0.00045 $0.00053 $0.00045 $0.00045 $425 $1,135,080 -0.09%
Thu 09/13/18 1143 $0.00044 $0.00051 $0.00044 $0.00045 $156 $1,087,375 2.29%
Wed 09/12/18 1139 $0.00044 $0.00051 $0.00044 $0.00044 $269 $1,054,562 0.63%
Tue 09/11/18 1135 $0.00050 $0.00051 $0.00044 $0.00044 $152 $1,146,575 -14.56%
Mon 09/10/18 1114 $0.00050 $0.00051 $0.00044 $0.00051 $101 $1,148,964 0.62%
Sun 09/09/18 809 $0.00050 $0.00058 $0.00049 $0.00050 $1,014 $1,221,184 1.61%
Sat 09/08/18 804 $0.00052 $0.00064 $0.00049 $0.00050 $1,063 $1,265,130 -4.09%
Fri 09/07/18 1148 $0.00052 $0.00059 $0.00051 $0.00052 $826 $1,301,904 -0.70%
Thu 09/06/18 1115 $0.00054 $0.00058 $0.00051 $0.00052 $321 $1,231,683 -2.94%
Wed 09/05/18 805 $0.00059 $0.00059 $0.00055 $0.00055 $634 $1,335,476 -7.91%
Tue 09/04/18 796 $0.00058 $0.00066 $0.00058 $0.00059 $956 $1,387,549 1.33%
Mon 09/03/18 1097 $0.00058 $0.00059 $0.00058 $0.00058 $605 $1,357,991 -0.42%
Sun 09/02/18 835 $0.00050 $0.00059 $0.00050 $0.00058 $1,719 $1,294,391 13.39%
Sat 09/01/18 1132 $0.00049 $0.00057 $0.00049 $0.00050 $1,159 $1,213,325 2.06%
Fri 08/31/18 1117 $0.00049 $0.00049 $0.00049 $0.00049 $92 $1,145,165 0.55%
Thu 08/30/18 1119 $0.00049 $0.00049 $0.00048 $0.00049 $49 $1,136,100 -0.68%
Wed 08/29/18 839 $0.00050 $0.00050 $0.00049 $0.00049 $601 $1,155,411 -0.61%
Tue 08/28/18 847 $0.00041 $0.00064 $0.00041 $0.00050 $2,199 $1,232,559 16.77%
Mon 08/27/18 1083 $0.00047 $0.00047 $0.00040 $0.00041 $516 $1,043,170 -14.26%
Sun 08/26/18 1098 $0.00040 $0.00047 $0.00040 $0.00047 $250 $996,557 13.57%
Sat 08/25/18 1104 $0.00040 $0.00041 $0.00040 $0.00041 $251 $943,281 0.64%
Fri 08/24/18 1091 $0.00039 $0.00046 $0.00039 $0.00040 $98 $922,261 2.68%
Thu 08/23/18 1093 $0.00045 $0.00045 $0.00038 $0.00039 $113 $929,164 -13.49%
Wed 08/22/18 1105 $0.00032 $0.00047 $0.00032 $0.00038 $485 $910,062 15.39%
Tue 08/21/18 1101 $0.00032 $0.00039 $0.00032 $0.00032 $70 $795,572 2.62%
Mon 08/20/18 1085 $0.00039 $0.00039 $0.00032 $0.00032 $96 $780,268 -20.44%
Sun 08/19/18 1095 $0.00032 $0.00039 $0.00032 $0.00039 $92 $816,301 17.58%
Sat 08/18/18 1111 $0.00033 $0.00033 $0.00032 $0.00032 $91 $754,427 -2.85%
Fri 08/17/18 1086 $0.00038 $0.00039 $0.00032 $0.00033 $31 $858,449 -15.56%
Thu 08/16/18 836 $0.00039 $0.00039 $0.00031 $0.00038 $123 $773,200 -2.64%
Wed 08/15/18 1128 $0.00036 $0.00043 $0.00031 $0.00039 $714 $866,576 8.01%
Tue 08/14/18 1098 $0.00038 $0.00043 $0.00036 $0.00043 $431 $859,970 13.21%
Mon 08/13/18 1069 $0.00038 $0.00039 $0.00037 $0.00038 $73 $890,286 -0.75%
Sun 08/12/18 1073 $0.00038 $0.00038 $0.00037 $0.00038 $181 $884,993 0.68%
Sat 08/11/18 1085 $0.00043 $0.00043 $0.00037 $0.00038 $128 $966,645 -13.17%
Fri 08/10/18 1082 $0.00039 $0.00046 $0.00036 $0.00043 $220 $969,292 8.96%
Thu 08/09/18 1098 $0.00038 $0.00040 $0.00037 $0.00039 $171 $896,083 4.43%
Wed 08/08/18 1082 $0.00040 $0.00046 $0.00037 $0.00038 $58 $983,229 -7.01%
Tue 08/07/18 861 $0.00042 $0.00043 $0.00040 $0.00040 $1,091 $980,960 -2.93%
Mon 08/06/18 1065 $0.00042 $0.00049 $0.00041 $0.00042 $322 $1,017,094 -1.53%
Sun 08/05/18 1061 $0.00042 $0.00043 $0.00041 $0.00042 $105 $981,685 0.33%
Sat 08/04/18 1070 $0.00052 $0.00052 $0.00042 $0.00042 $100 $1,098,810 -23.30%
Fri 08/03/18 1074 $0.00045 $0.00053 $0.00044 $0.00052 $84 $1,196,067 12.87%
Thu 08/02/18 1081 $0.00046 $0.00046 $0.00045 $0.00045 $136 $1,063,701 -0.72%
Wed 08/01/18 1077 $0.00046 $0.00046 $0.00045 $0.00046 $199 $1,061,246 -1.87%
Tue 07/31/18 844 $0.00057 $0.00057 $0.00046 $0.00047 $603 $1,165,366 -23.25%
Mon 07/30/18 848 $0.00049 $0.00057 $0.00049 $0.00057 $1,381 $1,281,515 13.86%
Sun 07/29/18 1074 $0.00049 $0.00058 $0.00049 $0.00049 $539 $1,172,152 0.74%
Sat 07/28/18 859 $0.00049 $0.00057 $0.00049 $0.00049 $1,679 $1,206,907 0.24%
Fri 07/27/18 1068 $0.00048 $0.00066 $0.00047 $0.00049 $895 $1,173,382 2.53%
Thu 07/26/18 1082 $0.00049 $0.00050 $0.00047 $0.00048 $94 $1,147,433 -3.01%
Wed 07/25/18 1085 $0.00051 $0.00051 $0.00048 $0.00049 $175 $1,150,604 -2.84%
Tue 07/24/18 1075 $0.00046 $0.00050 $0.00046 $0.00050 $51 $1,127,784 8.14%
Mon 07/23/18 849 $0.00044 $0.00047 $0.00044 $0.00046 $457 $1,073,430 3.99%
Sun 07/22/18 821 $0.00053 $0.00053 $0.00044 $0.00044 $752 $1,114,901 -18.40%
Fri 07/13/18 830 $0.00043 $0.00044 $0.00037 $0.00044 $450 $944,143 1.33%
Thu 07/12/18 1070 $0.00038 $0.00043 $0.00037 $0.00037 $335 $917,999 -4.09%
Wed 07/11/18 1047 $0.00051 $0.00051 $0.00038 $0.00038 $43 $967,599 -32.82%
Tue 07/10/18 865 $0.00040 $0.00051 $0.00038 $0.00051 $266 $940,160 21.37%
Mon 07/09/18 1054 $0.00040 $0.00041 $0.00040 $0.00040 $699 $939,825 -0.52%
Sun 07/08/18 1054 $0.00039 $0.00041 $0.00039 $0.00040 $89 $934,652 2.66%
Sat 07/07/18 1065 $0.00039 $0.00040 $0.00039 $0.00039 $66 $919,949 0.03%
Fri 07/06/18 1057 $0.00046 $0.00046 $0.00039 $0.00039 $30 $1,035,833 -17.55%
Thu 07/05/18 1073 $0.00040 $0.00046 $0.00039 $0.00046 $261 $942,388 13.61%
Wed 07/04/18 1062 $0.00046 $0.00046 $0.00039 $0.00040 $254 $1,008,140 -15.27%
Tue 07/03/18 1050 $0.00046 $0.00047 $0.00039 $0.00046 $145 $1,071,802 -1.49%
Mon 07/02/18 817 $0.00044 $0.00051 $0.00044 $0.00046 $712 $1,069,588 3.82%
Sun 07/01/18 814 $0.00045 $0.00051 $0.00044 $0.00045 $672 $1,088,221 -0.24%
Sat 06/30/18 1048 $0.00043 $0.00051 $0.00043 $0.00045 $2,039 $1,088,221 2.91%
Fri 06/29/18 1035 $0.00041 $0.00047 $0.00041 $0.00044 $227 $1,007,710 5.99%
Thu 06/28/18 1034 $0.00043 $0.00049 $0.00043 $0.00049 $195 $1,098,654 12.17%
Wed 06/27/18 1035 $0.00043 $0.00055 $0.00042 $0.00049 $77 $1,075,806 11.45%
Tue 06/26/18 830 $0.00044 $0.00044 $0.00043 $0.00043 $843 $1,016,743 -1.65%
Mon 06/25/18 1042 $0.00043 $0.00050 $0.00043 $0.00044 $1,712 $1,140,307 1.51%
Sun 06/24/18 813 $0.00049 $0.00056 $0.00040 $0.00042 $548 $1,190,864 -17.91%
Sat 06/23/18 834 $0.00049 $0.00055 $0.00042 $0.00049 $764 $1,125,962 -0.49%
Fri 06/22/18 836 $0.00047 $0.00054 $0.00043 $0.00049 $1,061 $1,108,117 4.34%
Thu 06/21/18 1045 $0.00047 $0.00054 $0.00047 $0.00047 $223 $1,140,375 -0.61%
Wed 06/20/18 1071 $0.00047 $0.00053 $0.00046 $0.00047 $245 $1,102,034 0.68%
Tue 06/19/18 1046 $0.00047 $0.00054 $0.00047 $0.00047 $234 $1,102,990 0.44%
Mon 06/18/18 1022 $0.00046 $0.00052 $0.00045 $0.00047 $74 $1,088,091 2.08%
Sun 06/17/18 1034 $0.00046 $0.00052 $0.00045 $0.00046 $132 $1,072,752 0.21%
Sat 06/16/18 1042 $0.00046 $0.00052 $0.00045 $0.00045 $73 $1,060,824 -2.32%
Fri 06/15/18 1040 $0.00045 $0.00047 $0.00045 $0.00046 $105 $1,076,451 1.30%
Thu 06/14/18 1058 $0.00044 $0.00052 $0.00044 $0.00045 $323 $1,115,746 2.45%
Wed 06/13/18 1047 $0.00047 $0.00059 $0.00044 $0.00044 $246 $1,187,992 -7.63%
Tue 06/12/18 1064 $0.00054 $0.00055 $0.00047 $0.00047 $362 $1,185,618 -13.95%
Mon 06/11/18 820 $0.00058 $0.00058 $0.00047 $0.00054 $479 $1,174,651 -7.21%
Sun 06/10/18 1056 $0.00068 $0.00069 $0.00058 $0.00058 $932 $1,431,928 -18.12%
Sat 06/09/18 833 $0.00061 $0.00069 $0.00061 $0.00069 $579 $1,482,989 10.73%
Fri 06/08/18 831 $0.00062 $0.00062 $0.00060 $0.00061 $1,028 $1,424,951 -0.67%
Thu 06/07/18 816 $0.00068 $0.00069 $0.00061 $0.00062 $658 $1,469,007 -10.15%
Wed 06/06/18 1055 $0.00060 $0.00069 $0.00060 $0.00068 $632 $1,481,712 10.86%
Tue 06/05/18 829 $0.00060 $0.00068 $0.00059 $0.00061 $477 $1,500,739 0.90%
Mon 06/04/18 817 $0.00069 $0.00070 $0.00060 $0.00060 $969 $1,499,781 -15.63%
Mon 05/28/18 1022 $0.00059 $0.00059 $0.00057 $0.00057 $321 $1,352,972 -3.28%
Sun 05/27/18 800 $0.00066 $0.00066 $0.00058 $0.00059 $275 $1,486,164 -12.39%
Sat 05/26/18 810 $0.00067 $0.00068 $0.00052 $0.00066 $3,288 $1,449,276 -1.69%
Fri 05/25/18 813 $0.00068 $0.00075 $0.00060 $0.00067 $1,360 $1,622,307 -2.00%
Thu 05/24/18 812 $0.00068 $0.00074 $0.00065 $0.00068 $1,111 $1,583,350 0.44%
Wed 05/23/18 1051 $0.00072 $0.00079 $0.00063 $0.00075 $855 $1,646,712 4.47%
Tue 05/22/18 1067 $0.00067 $0.00083 $0.00066 $0.00072 $441 $1,714,108 6.98%
Mon 05/21/18 1043 $0.00068 $0.00086 $0.00067 $0.00067 $301 $1,711,850 -1.31%
Sun 05/20/18 799 $0.00074 $0.00083 $0.00066 $0.00077 $717 $1,734,443 3.27%
Sat 05/19/18 798 $0.00074 $0.00075 $0.00065 $0.00074 $1,225 $1,592,839 -0.09%
Fri 05/18/18 811 $0.00065 $0.00074 $0.00065 $0.00074 $836 $1,674,261 12.92%
Thu 05/17/18 786 $0.00075 $0.00084 $0.00064 $0.00064 $2,338 $1,675,843 -16.61%
Wed 05/16/18 790 $0.00076 $0.00076 $0.00065 $0.00075 $4,927 $1,691,318 -2.12%
Tue 05/15/18 800 $0.00070 $0.00079 $0.00068 $0.00076 $6,967 $1,695,404 9.07%
Mon 05/14/18 780 $0.00087 $0.00087 $0.00067 $0.00069 $6,072 $1,825,689 -25.32%
Sun 05/13/18 766 $0.00093 $0.00095 $0.00085 $0.00087 $1,080 $2,090,948 -6.95%
Sat 05/12/18 765 $0.00084 $0.00094 $0.00082 $0.00094 $1,920 $2,036,506 10.06%
Fri 05/11/18 766 $0.00099 $0.00107 $0.00084 $0.00084 $1,819 $2,192,982 -17.84%
Thu 05/10/18 757 $0.00112 $0.00113 $0.00100 $0.00100 $4,631 $2,460,590 -11.89%
Wed 05/09/18 763 $0.00092 $0.00112 $0.00090 $0.00111 $1,413 $2,168,530 17.35%
Tue 05/08/18 769 $0.00094 $0.00113 $0.00091 $0.00092 $1,339 $2,328,621 -1.33%
Mon 05/07/18 768 $0.00096 $0.00113 $0.00092 $0.00093 $2,038 $2,432,303 -2.89%
Sun 05/06/18 758 $0.00108 $0.00109 $0.00095 $0.00096 $1,188 $2,384,364 -12.38%
Sat 05/05/18 766 $0.00107 $0.00120 $0.00106 $0.00108 $1,670 $2,567,611 1.23%
Fri 05/04/18 774 $0.00106 $0.00116 $0.00106 $0.00107 $3,468 $2,516,883 0.57%
Sun 04/29/18 747 $0.00112 $0.00113 $0.00102 $0.00103 $2,319 $2,485,370 -8.51%
Sat 04/28/18 751 $0.00108 $0.00113 $0.00100 $0.00112 $1,407 $2,457,292 3.72%
Fri 04/27/18 736 $0.00130 $0.00130 $0.00108 $0.00108 $4,423 $2,632,822 -20.67%
Thu 04/26/18 761 $0.00097 $0.00130 $0.00095 $0.00130 $3,248 $2,365,696 25.34%
Wed 04/25/18 756 $0.00117 $0.00127 $0.00097 $0.00097 $4,597 $2,601,185 -20.88%
Tue 04/24/18 743 $0.00107 $0.00126 $0.00101 $0.00126 $2,887 $2,602,453 14.85%
Mon 04/23/18 728 $0.00105 $0.00107 $0.00105 $0.00107 $3,537 $2,478,855 1.47%
Sun 04/22/18 726 $0.00107 $0.00125 $0.00105 $0.00106 $7,477 $2,595,377 -1.52%
Sat 04/21/18 705 $0.00124 $0.00133 $0.00105 $0.00106 $27,358 $2,708,639 -16.61%
Fri 04/20/18 730 $0.00107 $0.00136 $0.00100 $0.00124 $23,932 $2,659,274 13.09%
Thu 04/19/18 757 $0.00073 $0.00116 $0.00073 $0.00099 $9,962 $2,130,098 25.92%
Wed 04/18/18 728 $0.00087 $0.00090 $0.00071 $0.00073 $10,017 $1,927,882 -18.10%
Tue 04/17/18 749 $0.00072 $0.00097 $0.00072 $0.00087 $9,004 $1,919,434 16.66%
Mon 04/16/18 744 $0.00075 $0.00080 $0.00064 $0.00072 $4,396 $1,683,058 -3.79%
Sun 04/15/18 724 $0.00080 $0.00083 $0.00073 $0.00075 $3,241 $1,794,563 -6.51%
Sat 04/14/18 746 $0.00071 $0.00081 $0.00071 $0.00080 $2,827 $1,755,386 11.37%
Fri 04/13/18 740 $0.00071 $0.00089 $0.00070 $0.00071 $6,552 $1,765,848 0.23%
Thu 04/12/18 728 $0.00070 $0.00079 $0.00068 $0.00071 $4,837 $1,631,926 2.06%
Wed 04/11/18 736 $0.00061 $0.00076 $0.00055 $0.00069 $4,005 $1,510,448 11.57%
Tue 04/10/18 719 $0.00068 $0.00068 $0.00060 $0.00061 $2,292 $1,420,698 -9.88%
Mon 04/09/18 710 $0.00063 $0.00067 $0.00054 $0.00067 $1,345 $1,412,997 6.08%
Sun 04/08/18 695 $0.00069 $0.00071 $0.00055 $0.00063 $2,322 $1,448,207 -9.27%
Sat 04/07/18 722 $0.00060 $0.00070 $0.00055 $0.00069 $1,853 $1,437,963 13.60%
Fri 04/06/18 736 $0.00054 $0.00075 $0.00054 $0.00059 $3,867 $1,418,458 8.36%
Thu 04/05/18 725 $0.00061 $0.00068 $0.00054 $0.00055 $1,747 $1,454,307 -12.08%
Wed 04/04/18 726 $0.00067 $0.00067 $0.00054 $0.00061 $5,362 $1,423,134 -9.45%
Tue 04/03/18 722 $0.00063 $0.00081 $0.00059 $0.00067 $10,761 $1,639,868 5.27%
Mon 04/02/18 684 $0.00084 $0.00092 $0.00070 $0.00070 $2,760 $1,915,194 -19.01%
Sun 04/01/18 655 $0.00104 $0.00105 $0.00070 $0.00089 $16,576 $2,067,103 -17.02%
Sat 03/31/18 678 $0.00089 $0.00113 $0.00089 $0.00104 $31,221 $2,274,863 14.50%
Fri 03/30/18 667 $0.00099 $0.00141 $0.00089 $0.00096 $15,841 $2,476,264 -3.87%
Thu 03/29/18 654 $0.00119 $0.00142 $0.00097 $0.00100 $8,270 $2,631,298 -19.30%
Wed 03/28/18 650 $0.00124 $0.00145 $0.00118 $0.00119 $6,322 $2,978,586 -4.53%
Tue 03/27/18 663 $0.00123 $0.00123 $0.00095 $0.00117 $11,700 $2,580,745 -4.57%
Mon 03/26/18 661 $0.00118 $0.00134 $0.00097 $0.00123 $12,782 $2,717,539 3.50%
Sun 03/25/18 633 $0.00147 $0.00155 $0.00118 $0.00118 $16,505 $3,288,480 -24.29%
Sat 03/24/18 596 $0.00176 $0.00188 $0.00138 $0.00147 $29,428 $3,826,752 -19.68%
Fri 03/23/18 620 $0.00148 $0.00198 $0.00148 $0.00174 $110,310 $4,010,987 15.17%
Thu 03/22/18 632 $0.00152 $0.00234 $0.00138 $0.00165 $256,910 $4,172,931 8.43%
Wed 03/21/18 712 $0.00071 $0.00215 $0.00071 $0.00152 $63,949 $2,631,802 53.07%
Tue 03/20/18 714 $0.00068 $0.00081 $0.00067 $0.00071 $3,098 $1,648,023 4.14%
Mon 03/19/18 713 $0.00066 $0.00069 $0.00057 $0.00068 $3,939 $1,445,433 3.50%
Sun 03/18/18 952 $0.00047 $0.00066 $0.00044 $0.00065 $1,601 $1,188,208 27.34%
Sat 03/17/18 746 $0.00050 $0.00058 $0.00046 $0.00047 $567 $1,161,001 -5.16%
Fri 03/16/18 716 $0.00058 $0.00060 $0.00048 $0.00051 $1,098 $1,291,710 -13.87%
Thu 03/15/18 718 $0.00057 $0.00067 $0.00054 $0.00058 $667 $1,339,044 0.65%
Wed 03/14/18 718 $0.00064 $0.00073 $0.00056 $0.00058 $1,179 $1,440,281 -11.07%
Tue 03/13/18 713 $0.00064 $0.00075 $0.00055 $0.00064 $1,073 $1,507,520 0.32%
Mon 03/12/18 705 $0.00067 $0.00077 $0.00063 $0.00064 $915 $1,610,811 -3.98%
Sun 03/11/18 705 $0.00071 $0.00076 $0.00060 $0.00067 $1,567 $1,544,894 -6.08%
Sat 03/10/18 700 $0.00074 $0.00076 $0.00061 $0.00070 $1,013 $1,582,803 -5.29%
Fri 03/09/18 712 $0.00065 $0.00074 $0.00059 $0.00074 $1,303 $1,508,047 11.78%
Thu 03/08/18 701 $0.00079 $0.00080 $0.00065 $0.00065 $2,567 $1,652,538 -21.48%
Wed 03/07/18 711 $0.00075 $0.00087 $0.00066 $0.00080 $2,179 $1,783,001 5.50%
Tue 03/06/18 680 $0.00092 $0.00092 $0.00074 $0.00075 $1,870 $1,939,910 -23.48%
Mon 03/05/18 692 $0.00081 $0.00104 $0.00080 $0.00092 $2,598 $1,984,060 12.77%
Sun 03/04/18 684 $0.00092 $0.00103 $0.00078 $0.00080 $2,492 $2,030,819 -14.28%
Sat 03/03/18 701 $0.00077 $0.00092 $0.00077 $0.00091 $3,274 $1,957,498 15.68%
Fri 03/02/18 689 $0.00088 $0.00100 $0.00076 $0.00077 $2,495 $2,014,049 -13.95%
Thu 03/01/18 682 $0.00082 $0.00099 $0.00082 $0.00088 $4,383 $2,063,514 5.90%
Wed 02/28/18 690 $0.00085 $0.00097 $0.00083 $0.00083 $4,985 $2,019,808 -3.39%
Tue 02/27/18 672 $0.00093 $0.00104 $0.00084 $0.00085 $3,737 $2,161,376 -8.49%
Mon 02/26/18 679 $0.00077 $0.00104 $0.00076 $0.00093 $2,604 $1,960,697 17.24%
Sun 02/25/18 661 $0.00088 $0.00097 $0.00076 $0.00077 $2,195 $1,940,163 -13.96%
Sat 02/24/18 662 $0.00102 $0.00105 $0.00078 $0.00087 $4,503 $2,134,562 -16.48%
Fri 02/23/18 676 $0.00089 $0.00102 $0.00077 $0.00102 $3,385 $2,141,915 12.00%
Thu 02/22/18 667 $0.00105 $0.00108 $0.00079 $0.00079 $7,173 $2,257,347 -32.58%
Wed 02/21/18 690 $0.00090 $0.00111 $0.00085 $0.00105 $10,884 $2,184,456 14.40%
Tue 02/20/18 654 $0.00112 $0.00116 $0.00089 $0.00089 $25,605 $2,465,343 -25.61%
Mon 02/19/18 672 $0.00083 $0.00123 $0.00083 $0.00112 $16,339 $2,356,516 25.39%
Sun 02/18/18 676 $0.00100 $0.00101 $0.00082 $0.00084 $5,928 $2,035,776 -18.76%
Sat 02/17/18 680 $0.00092 $0.00100 $0.00081 $0.00100 $6,814 $2,095,853 8.19%
Fri 02/16/18 674 $0.00091 $0.00101 $0.00078 $0.00092 $14,279 $2,031,855 0.81%
Thu 02/15/18 656 $0.00095 $0.00109 $0.00080 $0.00091 $46,114 $2,241,615 -4.15%
Wed 02/14/18 646 $0.00094 $0.00116 $0.00089 $0.00095 $47,037 $2,369,235 1.01%
Tue 02/13/18 642 $0.00098 $0.00120 $0.00086 $0.00094 $14,693 $2,341,826 -4.01%
Mon 02/12/18 645 $0.00081 $0.00106 $0.00081 $0.00098 $4,474 $2,148,903 18.05%
Sun 02/11/18 641 $0.00094 $0.00098 $0.00079 $0.00081 $7,749 $2,019,708 -15.66%
Sat 02/10/18 636 $0.00096 $0.00107 $0.00083 $0.00094 $5,105 $2,151,521 -2.14%
Fri 02/09/18 653 $0.00091 $0.00104 $0.00086 $0.00095 $4,635 $2,173,669 5.21%
Thu 02/08/18 644 $0.00092 $0.00103 $0.00087 $0.00091 $9,663 $2,176,196 -0.55%
Wed 02/07/18 648 $0.00094 $0.00109 $0.00081 $0.00092 $13,353 $2,165,770 -2.46%
Tue 02/06/18 643 $0.00076 $0.00093 $0.00066 $0.00092 $19,530 $1,800,869 17.19%
Mon 02/05/18 636 $0.00116 $0.00117 $0.00075 $0.00076 $39,159 $2,227,064 -52.10%
Sun 02/04/18 625 $0.00146 $0.00147 $0.00099 $0.00117 $113,601 $2,831,337 -25.41%
Sat 02/03/18 607 $0.00168 $0.00171 $0.00101 $0.00137 $47,373 $3,422,367 -22.34%
Fri 02/02/18 624 $0.00155 $0.00177 $0.00124 $0.00169 $8,644 $3,473,549 8.23%
Thu 02/01/18 620 $0.00193 $0.00202 $0.00138 $0.00155 $16,195 $3,968,095 -24.26%
Wed 01/31/18 603 $0.00200 $0.00214 $0.00178 $0.00192 $17,651 $4,442,332 -4.31%
Tue 01/30/18 589 $0.00246 $0.00257 $0.00197 $0.00212 $17,646 $5,249,425 -16.42%
Mon 01/29/18 578 $0.00280 $0.00280 $0.00232 $0.00236 $10,833 $5,828,566 -18.70%
Sun 01/28/18 574 $0.00273 $0.00299 $0.00256 $0.00268 $17,837 $6,488,532 -1.67%
Sat 01/27/18 569 $0.00278 $0.00311 $0.00253 $0.00273 $48,033 $6,702,001 -1.95%
Fri 01/26/18 555 $0.00325 $0.00359 $0.00220 $0.00290 $53,652 $6,639,360 -11.76%
Thu 01/25/18 550 $0.00326 $0.00369 $0.00318 $0.00323 $96,702 $7,877,163 -0.73%
Wed 01/24/18 542 $0.00315 $0.00431 $0.00278 $0.00325 $79,492 $7,658,350 3.36%
Tue 01/23/18 543 $0.00326 $0.00339 $0.00270 $0.00315 $28,004 $7,058,286 -3.28%
Mon 01/22/18 547 $0.00344 $0.00361 $0.00282 $0.00321 $36,710 $7,515,213 -6.92%
Sun 01/21/18 527 $0.00408 $0.00409 $0.00303 $0.00355 $43,341 $8,469,967 -15.15%
Sat 01/20/18 535 $0.00379 $0.00444 $0.00375 $0.00396 $71,892 $9,453,016 4.22%
Fri 01/19/18 526 $0.00399 $0.00487 $0.00361 $0.00378 $181,432 $9,785,228 -5.46%
Thu 01/18/18 534 $0.00322 $0.00531 $0.00284 $0.00405 $124,039 $8,759,087 20.54%
Wed 01/17/18 527 $0.00310 $0.00349 $0.00171 $0.00339 $62,024 $6,009,543 8.80%
Tue 01/16/18 549 $0.00328 $0.00391 $0.00264 $0.00331 $103,224 $7,688,942 0.85%
Mon 01/15/18 521 $0.00413 $0.00478 $0.00341 $0.00355 $164,199 $9,198,999 -16.53%
Sun 01/14/18 503 $0.00516 $0.00560 $0.00365 $0.00413 $206,318 $10,936,636 -24.87%
Sat 01/13/18 470 $0.00670 $0.00744 $0.00458 $0.00488 $242,316 $14,434,454 -37.35%
Fri 01/12/18 457 $0.00642 $0.00798 $0.00611 $0.00625 $558,145 $16,093,809 -2.79%
Thu 01/11/18 497 $0.00530 $0.00762 $0.00480 $0.00603 $712,621 $14,031,459 12.22%
Wed 01/10/18 379 $0.01183 $0.01183 $0.00482 $0.00530 $1,241,170 $19,643,467 -123.47%
Tue 01/09/18 376 $0.01164 $0.02219 $0.01130 $0.01183 $3,920,942 $32,887,715 1.62%
Mon 01/08/18 473 $0.00604 $0.01377 $0.00528 $0.01147 $1,979,807 $23,567,782 47.29%
Sun 01/07/18 546 $0.00276 $0.00675 $0.00276 $0.00654 $228,265 $9,234,217 57.88%
Sat 01/06/18 513 $0.00324 $0.00339 $0.00232 $0.00276 $189,865 $6,945,593 -17.41%
Fri 01/05/18 540 $0.00248 $0.00404 $0.00248 $0.00325 $308,613 $7,692,920 23.79%
Thu 01/04/18 573 $0.00166 $0.00259 $0.00136 $0.00247 $82,942 $4,348,035 32.73%
Wed 01/03/18 584 $0.00134 $0.00166 $0.00119 $0.00152 $32,196 $3,309,632 11.60%
Tue 01/02/18 594 $0.00095 $0.00135 $0.00084 $0.00133 $28,824 $2,620,815 29.06%
Mon 01/01/18 590 $0.00097 $0.00097 $0.00075 $0.00095 $9,476 $2,096,801 -2.69%
Sun 12/31/17 605 $0.00078 $0.00099 $0.00076 $0.00098 $9,508 $2,071,143 20.37%
Sat 12/30/17 578 $0.00100 $0.00100 $0.00075 $0.00078 $8,533 $2,062,823 -28.37%
Fri 12/29/17 582 $0.00086 $0.00103 $0.00071 $0.00101 $6,720 $2,007,928 14.86%
Thu 12/28/17 565 $0.00093 $0.00101 $0.00075 $0.00085 $6,190 $2,086,966 -9.48%
Wed 12/27/17 557 $0.00095 $0.00114 $0.00077 $0.00093 $16,833 $2,367,234 -2.37%
Tue 12/26/17 556 $0.00084 $0.00111 $0.00070 $0.00095 $17,314 $1,957,947 11.54%
Mon 12/25/17 541 $0.00083 $0.00102 $0.00069 $0.00084 $24,430 $2,049,764 0.92%
Sun 12/24/17 577 $0.00058 $0.00083 $0.00052 $0.00083 $7,314 $1,532,953 29.95%
Sat 12/23/17 594 $0.00041 $0.00077 $0.00041 $0.00058 $6,045 $1,347,055 28.68%
Fri 12/22/17 563 $0.00063 $0.00064 $0.00039 $0.00042 $10,762 $1,221,491 -51.58%
Thu 12/21/17 583 $0.00050 $0.00069 $0.00047 $0.00063 $7,689 $1,414,444 21.21%
Wed 12/20/17 569 $0.00064 $0.00065 $0.00035 $0.00050 $1,175 $1,329,513 -29.21%
Tue 12/19/17 566 $0.00059 $0.00065 $0.00038 $0.00064 $1,606 $1,290,909 8.79%
Mon 12/18/17 574 $0.00058 $0.00060 $0.00043 $0.00059 $1,441 $1,318,264 1.53%
Sun 12/17/17 537 $0.00080 $0.00080 $0.00041 $0.00058 $3,924 $1,324,765 -38.40%
Sat 12/16/17 611 $0.00036 $0.00081 $0.00035 $0.00081 $4,410 $1,208,973 55.09%
Fri 12/15/17 613 $0.00033 $0.00054 $0.00033 $0.00036 $2,598 $1,013,622 8.02%
Thu 12/14/17 846 $0.00033 $0.00050 $0.00033 $0.00034 $848 $828,517 0.38%
Wed 12/13/17 543 $0.00065 $0.00067 $0.00033 $0.00033 $430 $1,199,706 -96.66%
Tue 12/12/17 594 $0.00035 $0.00066 $0.00034 $0.00065 $687 $1,319,246 46.68%
Mon 12/11/17 552 $0.00046 $0.00050 $0.00035 $0.00035 $506 $1,083,512 -31.32%
Sun 12/10/17 600 $0.00030 $0.00047 $0.00027 $0.00046 $178 $754,632 34.35%
Sat 12/09/17 597 $0.00032 $0.00044 $0.00029 $0.00030 $1,042 $749,738 -6.62%
Fri 12/08/17 585 $0.00034 $0.00035 $0.00028 $0.00032 $2,200 $726,037 -4.36%
Thu 12/07/17 600 $0.00028 $0.00042 $0.00028 $0.00033 $825 $803,303 17.37%
Wed 12/06/17 577 $0.00035 $0.00041 $0.00025 $0.00027 $216 $709,599 -27.47%
Tue 12/05/17 572 $0.00034 $0.00035 $0.00023 $0.00035 $182 $655,881 3.43%
Mon 12/04/17 567 $0.00033 $0.00034 $0.00022 $0.00034 $288 $627,749 0.89%
Sun 12/03/17 568 $0.00032 $0.00035 $0.00022 $0.00033 $492 $610,897 3.35%
Sat 12/02/17 559 $0.00033 $0.00033 $0.00022 $0.00032 $149 $658,041 -2.52%
Fri 12/01/17 571 $0.00028 $0.00033 $0.00019 $0.00032 $637 $662,846 13.31%
Thu 11/30/17 553 $0.00029 $0.00031 $0.00018 $0.00028 $94 $625,881 -1.78%
Wed 11/29/17 562 $0.00030 $0.00034 $0.00020 $0.00029 $370 $621,851 -3.48%
Tue 11/28/17 596 $0.00020 $0.00030 $0.00019 $0.00030 $1,177 $644,020 34.34%
Mon 11/27/17 595 $0.00019 $0.00029 $0.00019 $0.00020 $1,774 $455,359 4.62%
Sun 11/26/17 567 $0.00026 $0.00026 $0.00011 $0.00019 $881 $499,889 -40.64%
Sat 11/25/17 567 $0.00024 $0.00026 $0.00017 $0.00026 $147 $475,964 8.78%
Fri 11/24/17 599 $0.00016 $0.00025 $0.00016 $0.00024 $270 $465,235 31.93%
Thu 11/23/17 592 $0.00019 $0.00025 $0.00016 $0.00016 $107 $519,235 -14.81%
Wed 11/22/17 555 $0.00024 $0.00033 $0.00016 $0.00025 $1,622 $554,266 4.72%
Tue 11/21/17 587 $0.00017 $0.00025 $0.00016 $0.00024 $2,957 $476,334 32.10%
Mon 11/20/17 586 $0.00016 $0.00025 $0.00016 $0.00017 $457 $400,199 3.01%
Fri 11/17/17 551 $0.00024 $0.00024 $- $0.00023 $217 $530,699 -0.85%
Tue 11/07/17 654 $0.00021 $0.00029 $0.00021 $0.00028 $391 $604,737 24.93%
Mon 11/06/17 629 $0.00030 $0.00030 $0.00021 $0.00021 $308 $618,121 -39.88%
Sun 11/05/17 627 $0.00030 $0.00031 $0.00026 $0.00030 $132 $693,690 -0.67%
Sat 11/04/17 643 $0.00031 $0.00031 $0.00029 $0.00030 $29 $691,127 -1.62%
Fri 11/03/17 464 $0.00028 $0.00031 $0.00021 $0.00031 $1,683 $587,686 9.60%
Thu 11/02/17 648 $0.00028 $0.00037 $0.00021 $0.00028 $2,694 $677,971 1.56%
Wed 11/01/17 478 $0.00026 $0.00028 $0.00025 $0.00028 $1,682 $602,609 6.57%
Tue 10/31/17 642 $0.00025 $0.00026 $0.00024 $0.00026 $397 $578,404 4.51%
Mon 10/30/17 629 $0.00025 $0.00025 $0.00024 $0.00025 $188 $571,909 -2.82%
Sun 10/29/17 475 $0.00023 $0.00025 $0.00018 $0.00025 $1,352 $530,062 9.22%
Sat 10/28/17 471 $0.00023 $0.00023 $0.00017 $0.00023 $1,401 $520,668 -0.08%
Fri 10/27/17 619 $0.00024 $0.00029 $0.00023 $0.00023 $393 $541,856 -2.46%
Thu 10/26/17 610 $0.00029 $0.00030 $0.00023 $0.00024 $143 $616,736 -21.77%
Mon 10/23/17 614 $0.00024 $0.00025 $0.00022 $0.00024 $111 $541,191 -1.72%
Sun 10/22/17 618 $0.00024 $0.00030 $0.00023 $0.00024 $193 $624,312 -0.38%