Nimiq

Nimiq#530
Nimiq NET 
$0.00089 USD -4.61%

  • 24h Volume: $112,035
  • Market Cap: $3.10 M
  • 1h %: -0.19%
  • 1d %: -4.61%
  • 7d %: -14.11%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 12/27/18 561 $0.00077 $0.00077 $0.00073 $0.00075 $29,392 $2,060,916 -2.40%
Wed 12/26/18 553 $0.00077 $0.00080 $0.00075 $0.00077 $27,148 $2,101,478 0.14%
Tue 12/25/18 557 $0.00086 $0.00086 $0.00076 $0.00077 $46,339 $2,145,998 -11.39%
Mon 12/24/18 563 $0.00083 $0.00092 $0.00083 $0.00085 $54,604 $2,393,817 2.04%
Sun 12/23/18 559 $0.00082 $0.00087 $0.00078 $0.00083 $49,851 $2,251,941 1.32%
Sat 12/22/18 567 $0.00079 $0.00082 $0.00077 $0.00082 $84,728 $2,181,141 3.82%
Fri 12/21/18 572 $0.00086 $0.00088 $0.00078 $0.00079 $101,470 $2,292,523 -9.11%
Thu 12/20/18 582 $0.00075 $0.00093 $0.00075 $0.00083 $108,386 $2,309,683 9.51%
Wed 12/19/18 563 $0.00077 $0.00081 $0.00075 $0.00076 $80,218 $2,142,239 -1.48%
Tue 12/18/18 538 $0.00079 $0.00079 $0.00069 $0.00078 $48,504 $2,022,851 -0.93%
Mon 12/17/18 565 $0.00066 $0.00080 $0.00064 $0.00079 $72,330 $2,012,966 16.57%
Sun 12/16/18 553 $0.00068 $0.00071 $0.00063 $0.00066 $77,790 $1,899,889 -2.63%
Sat 12/15/18 564 $0.00066 $0.00074 $0.00064 $0.00067 $68,196 $1,880,018 2.38%
Fri 12/14/18 566 $0.00068 $0.00069 $0.00065 $0.00068 $97,817 $1,849,351 0.38%
Thu 12/13/18 569 $0.00071 $0.00074 $0.00068 $0.00068 $74,007 $1,914,062 -3.92%
Wed 12/12/18 571 $0.00069 $0.00074 $0.00066 $0.00070 $62,148 $1,930,641 2.34%
Tue 12/11/18 571 $0.00068 $0.00069 $0.00064 $0.00069 $49,870 $1,834,355 0.35%
Mon 12/10/18 556 $0.00073 $0.00074 $0.00067 $0.00068 $46,041 $1,944,253 -6.55%
Sun 12/09/18 549 $0.00071 $0.00073 $0.00069 $0.00073 $38,335 $1,948,222 2.57%
Sat 12/08/18 556 $0.00072 $0.00074 $0.00067 $0.00071 $92,567 $1,932,381 -0.35%
Fri 12/07/18 588 $0.00066 $0.00073 $0.00062 $0.00071 $85,099 $1,831,747 7.30%
Thu 12/06/18 585 $0.00073 $0.00073 $0.00067 $0.00067 $99,863 $1,941,783 -8.67%
Wed 12/05/18 586 $0.00078 $0.00078 $0.00073 $0.00073 $60,439 $2,052,294 -6.09%
Tue 12/04/18 584 $0.00075 $0.00079 $0.00073 $0.00078 $92,392 $2,095,524 3.43%
Mon 12/03/18 575 $0.00081 $0.00082 $0.00073 $0.00075 $85,340 $2,126,861 -7.82%
Sun 12/02/18 570 $0.00086 $0.00088 $0.00081 $0.00081 $80,946 $2,281,783 -5.58%
Sat 12/01/18 566 $0.00084 $0.00088 $0.00080 $0.00086 $130,383 $2,316,098 2.44%
Fri 11/30/18 563 $0.00089 $0.00092 $0.00082 $0.00084 $133,896 $2,356,468 -6.14%
Thu 11/29/18 541 $0.00094 $0.00096 $0.00087 $0.00089 $163,611 $2,519,327 -4.87%
Wed 11/28/18 412 $0.00145 $0.00147 $0.00074 $0.00093 $98,276 $2,586,231 -56.28%
Tue 11/27/18 555 $0.00078 $0.00145 $0.00070 $0.00145 $154,368 $2,110,036 46.52%
Mon 11/26/18 561 $0.00080 $0.00082 $0.00073 $0.00074 $119,725 $2,163,679 -8.05%
Sun 11/25/18 557 $0.00078 $0.00082 $0.00072 $0.00080 $172,202 $2,108,575 2.84%
Sat 11/24/18 549 $0.00092 $0.00095 $0.00075 $0.00078 $165,290 $2,401,477 -19.24%
Fri 11/23/18 559 $0.00086 $0.00095 $0.00083 $0.00091 $136,263 $2,433,235 5.82%
Thu 11/22/18 582 $0.00091 $0.00095 $0.00086 $0.00087 $83,233 $2,450,371 -4.81%
Wed 11/21/18 578 $0.00084 $0.00091 $0.00079 $0.00091 $94,301 $2,302,085 7.33%
Tue 11/20/18 576 $0.00100 $0.00101 $0.00081 $0.00084 $98,371 $2,492,073 -18.29%
Mon 11/19/18 539 $0.00130 $0.00130 $0.00098 $0.00100 $96,008 $3,082,162 -30.07%
Sun 11/18/18 534 $0.00130 $0.00140 $0.00127 $0.00129 $169,639 $3,620,172 -0.60%
Sat 11/17/18 552 $0.00126 $0.00131 $0.00125 $0.00129 $73,057 $3,489,344 1.93%
Fri 11/16/18 541 $0.00135 $0.00145 $0.00124 $0.00126 $171,662 $3,694,578 -7.07%
Thu 11/15/18 522 $0.00142 $0.00151 $0.00126 $0.00135 $105,612 $3,769,494 -5.88%
Wed 11/14/18 540 $0.00154 $0.00160 $0.00128 $0.00146 $99,295 $4,053,308 -5.55%
Tue 11/13/18 577 $0.00174 $0.00174 $0.00151 $0.00154 $142,041 $3,631,866 -13.00%
Mon 11/12/18 617 $0.00152 $0.00175 $0.00148 $0.00175 $110,587 $3,325,321 13.59%
Sun 11/11/18 586 $0.00169 $0.00169 $0.00149 $0.00149 $145,360 $3,476,512 -13.29%
Sat 11/10/18 572 $0.00173 $0.00174 $0.00163 $0.00169 $124,148 $3,632,976 -2.48%
Fri 11/09/18 569 $0.00181 $0.00189 $0.00163 $0.00173 $125,329 $3,762,831 -4.69%
Thu 11/08/18 550 $0.00196 $0.00200 $0.00180 $0.00181 $105,807 $4,080,124 -8.38%
Wed 11/07/18 568 $0.00187 $0.00203 $0.00176 $0.00195 $80,872 $4,065,667 4.27%
Tue 11/06/18 542 $0.00198 $0.00198 $0.00161 $0.00177 $78,738 $3,879,187 -11.77%
Mon 11/05/18 511 $0.00214 $0.00223 $0.00180 $0.00198 $43,751 $4,166,041 -7.93%
Sun 11/04/18 550 $0.00194 $0.00218 $0.00192 $0.00215 $37,442 $4,347,771 9.76%
Sat 11/03/18 540 $0.00204 $0.00206 $0.00192 $0.00194 $216,352 $4,243,621 -5.10%
Fri 11/02/18 511 $0.00220 $0.00238 $0.00197 $0.00205 $253,655 $4,627,123 -7.64%
Thu 11/01/18 559 $0.00182 $0.00235 $0.00180 $0.00229 $205,292 $4,215,547 20.34%
Wed 10/31/18 573 $0.00173 $0.00192 $0.00169 $0.00182 $221,400 $3,892,603 4.94%
Tue 10/30/18 581 $0.00172 $0.00184 $0.00166 $0.00172 $264,605 $3,721,054 0.37%
Mon 10/29/18 556 $0.00190 $0.00207 $0.00165 $0.00171 $226,835 $4,029,300 -11.17%
Sun 10/28/18 556 $0.00198 $0.00224 $0.00186 $0.00195 $278,152 $4,438,894 -1.38%
Sat 10/27/18 473 $0.00265 $0.00280 $0.00196 $0.00197 $350,522 $5,238,013 -34.72%
Fri 10/26/18 511 $0.00232 $0.00375 $0.00229 $0.00267 $578,983 $6,125,036 13.04%
Thu 10/25/18 611 $0.00157 $0.00242 $0.00154 $0.00242 $264,339 $3,699,266 35.18%
Wed 10/24/18 630 $0.00141 $0.00173 $0.00136 $0.00158 $204,046 $3,276,949 10.50%
Tue 10/23/18 668 $0.00125 $0.00175 $0.00124 $0.00141 $132,725 $2,819,398 11.61%
Mon 10/22/18 662 $0.00124 $0.00131 $0.00120 $0.00124 $125,088 $2,707,293 -0.21%
Sun 10/21/18 681 $0.00115 $0.00125 $0.00112 $0.00124 $173,197 $2,513,028 7.55%
Sat 10/20/18 670 $0.00117 $0.00123 $0.00111 $0.00115 $198,672 $2,505,670 -1.64%
Fri 10/19/18 676 $0.00109 $0.00117 $0.00108 $0.00117 $127,714 $2,419,383 6.79%
Thu 10/18/18 676 $0.00112 $0.00116 $0.00109 $0.00109 $184,184 $2,436,290 -2.36%
Wed 10/17/18 668 $0.00112 $0.00114 $0.00109 $0.00113 $180,759 $2,409,320 1.73%
Tue 10/16/18 668 $0.00112 $0.00114 $0.00109 $0.00112 $201,493 $2,396,126 0.10%
Mon 10/15/18 649 $0.00110 $0.00120 $0.00106 $0.00112 $169,726 $2,381,493 1.47%
Sun 10/14/18 658 $0.00109 $0.00110 $0.00105 $0.00110 $267,767 $2,319,137 0.72%
Sat 10/13/18 668 $0.00106 $0.00109 $0.00105 $0.00108 $210,358 $2,301,505 2.00%
Fri 10/12/18 669 $0.00110 $0.00110 $0.00104 $0.00106 $217,355 $2,290,592 -3.52%
Thu 10/11/18 666 $0.00118 $0.00120 $0.00106 $0.00110 $168,110 $2,425,478 -7.60%
Wed 10/10/18 662 $0.00121 $0.00129 $0.00117 $0.00118 $103,075 $2,586,085 -2.58%
Tue 10/09/18 670 $0.00119 $0.00125 $0.00115 $0.00120 $85,153 $2,569,054 0.82%
Mon 10/08/18 664 $0.00116 $0.00120 $0.00114 $0.00119 $149,240 $2,524,532 2.12%
Sun 10/07/18 658 $0.00127 $0.00128 $0.00118 $0.00123 $219,433 $2,682,308 -3.79%
Sat 10/06/18 672 $0.00116 $0.00129 $0.00115 $0.00128 $220,231 $2,632,931 8.81%
Fri 10/05/18 662 $0.00117 $0.00126 $0.00113 $0.00117 $295,798 $2,518,547 -0.40%
Thu 10/04/18 647 $0.00124 $0.00126 $0.00104 $0.00117 $188,713 $2,561,554 -6.30%
Wed 10/03/18 628 $0.00130 $0.00135 $0.00119 $0.00123 $224,291 $2,772,385 -5.17%
Tue 10/02/18 630 $0.00132 $0.00136 $0.00121 $0.00134 $254,990 $2,819,404 1.70%
Mon 10/01/18 632 $0.00129 $0.00132 $0.00123 $0.00132 $162,067 $2,769,984 2.27%
Sun 09/30/18 625 $0.00131 $0.00131 $0.00127 $0.00130 $166,394 $2,786,648 -0.88%
Sat 09/29/18 612 $0.00139 $0.00139 $0.00124 $0.00130 $292,648 $2,871,511 -6.52%
Fri 09/28/18 623 $0.00137 $0.00143 $0.00130 $0.00139 $283,844 $2,944,317 1.34%
Thu 09/27/18 639 $0.00127 $0.00141 $0.00125 $0.00138 $223,025 $2,805,556 8.15%
Wed 09/26/18 627 $0.00131 $0.00136 $0.00127 $0.00127 $269,895 $2,820,922 -3.05%
Tue 09/25/18 616 $0.00144 $0.00145 $0.00128 $0.00131 $236,314 $2,879,221 -9.71%
Mon 09/24/18 610 $0.00154 $0.00156 $0.00143 $0.00144 $214,713 $3,231,587 -7.42%
Sun 09/23/18 601 $0.00162 $0.00162 $0.00147 $0.00155 $250,310 $3,298,658 -4.58%
Sat 09/22/18 640 $0.00136 $0.00182 $0.00136 $0.00161 $241,126 $3,257,418 15.48%
Fri 09/21/18 621 $0.00135 $0.00148 $0.00126 $0.00136 $210,918 $2,861,088 1.37%
Thu 09/20/18 624 $0.00125 $0.00134 $0.00125 $0.00134 $467,242 $2,780,831 6.91%
Wed 09/19/18 623 $0.00124 $0.00125 $0.00120 $0.00125 $258,676 $2,668,554 0.99%
Tue 09/18/18 617 $0.00124 $0.00127 $0.00121 $0.00125 $186,155 $2,670,795 0.71%
Mon 09/17/18 619 $0.00126 $0.00129 $0.00123 $0.00124 $207,406 $2,725,384 -1.80%
Sun 09/16/18 612 $0.00131 $0.00131 $0.00121 $0.00126 $201,813 $2,681,281 -3.85%
Sat 09/15/18 616 $0.00131 $0.00135 $0.00129 $0.00131 $210,664 $2,836,585 -0.06%
Fri 09/14/18 619 $0.00131 $0.00140 $0.00126 $0.00132 $197,870 $2,833,891 0.74%
Thu 09/13/18 617 $0.00124 $0.00133 $0.00123 $0.00131 $113,177 $2,764,227 5.44%
Wed 09/12/18 630 $0.00120 $0.00123 $0.00113 $0.00123 $91,559 $2,515,441 1.87%
Tue 09/11/18 603 $0.00131 $0.00133 $0.00119 $0.00120 $100,189 $2,670,472 -9.16%
Mon 09/10/18 594 $0.00138 $0.00142 $0.00127 $0.00131 $117,562 $2,830,847 -5.36%
Sun 09/09/18 591 $0.00142 $0.00143 $0.00130 $0.00139 $107,214 $2,899,542 -2.36%
Sat 09/08/18 593 $0.00151 $0.00160 $0.00140 $0.00142 $246,560 $3,214,565 -6.11%
Fri 09/07/18 612 $0.00149 $0.00159 $0.00148 $0.00151 $208,731 $3,239,984 1.28%
Thu 09/06/18 601 $0.00148 $0.00158 $0.00139 $0.00149 $90,486 $3,079,626 0.79%
Wed 09/05/18 590 $0.00182 $0.00184 $0.00153 $0.00153 $106,488 $3,529,895 -19.30%
Tue 09/04/18 577 $0.00183 $0.00183 $0.00174 $0.00182 $94,058 $3,740,881 -0.32%
Mon 09/03/18 561 $0.00208 $0.00208 $0.00173 $0.00182 $80,609 $3,884,067 -13.89%
Sun 09/02/18 539 $0.00229 $0.00231 $0.00173 $0.00200 $62,518 $4,079,534 -14.88%
Sat 09/01/18 592 $0.00168 $0.00255 $0.00159 $0.00227 $95,341 $4,120,944 26.02%
Fri 08/31/18 593 $0.00162 $0.00185 $0.00153 $0.00177 $29,528 $3,466,658 8.71%
Thu 08/30/18 579 $0.00174 $0.00185 $0.00156 $0.00162 $66,637 $3,468,691 -7.54%
Wed 08/29/18 591 $0.00176 $0.00191 $0.00155 $0.00174 $49,665 $3,575,986 -0.83%
Tue 08/28/18 604 $0.00158 $0.00171 $0.00156 $0.00166 $50,360 $3,351,692 5.03%
Mon 08/27/18 612 $0.00149 $0.00158 $0.00147 $0.00155 $48,518 $3,133,269 3.85%
Sun 08/26/18 598 $0.00154 $0.00154 $0.00141 $0.00149 $56,672 $3,074,864 -3.54%
Sat 08/25/18 618 $0.00145 $0.00157 $0.00144 $0.00154 $54,551 $3,014,505 5.85%
Fri 08/24/18 613 $0.00145 $0.00157 $0.00136 $0.00145 $43,319 $2,921,435 0.57%
Thu 08/23/18 623 $0.00137 $0.00150 $0.00131 $0.00145 $18,243 $2,835,121 5.07%
Wed 08/22/18 625 $0.00137 $0.00157 $0.00136 $0.00136 $29,426 $2,913,782 -0.96%
Tue 08/21/18 631 $0.00128 $0.00139 $0.00122 $0.00139 $23,835 $2,644,048 7.73%
Mon 08/20/18 615 $0.00145 $0.00157 $0.00136 $0.00140 $16,503 $2,876,126 -3.99%
Sun 08/19/18 600 $0.00149 $0.00154 $0.00141 $0.00144 $15,940 $2,973,819 -3.60%
Sat 08/18/18 585 $0.00172 $0.00186 $0.00148 $0.00149 $24,132 $3,224,091 -15.73%
Fri 08/17/18 592 $0.00154 $0.00199 $0.00151 $0.00173 $18,706 $3,133,959 11.03%
Thu 08/16/18 582 $0.00169 $0.00170 $0.00147 $0.00153 $27,594 $3,104,769 -10.38%
Wed 08/15/18 552 $0.00171 $0.00181 $0.00157 $0.00169 $18,587 $3,354,689 -1.38%
Tue 08/14/18 551 $0.00196 $0.00199 $0.00157 $0.00172 $26,359 $3,421,944 -13.88%
Mon 08/13/18 554 $0.00208 $0.00216 $0.00168 $0.00196 $28,309 $3,919,484 -5.89%
Sun 08/12/18 554 $0.00207 $0.00211 $0.00201 $0.00208 $28,576 $4,021,158 0.19%
Sat 08/11/18 562 $0.00208 $0.00217 $0.00205 $0.00209 $20,632 $4,038,142 0.64%
Fri 08/10/18 564 $0.00221 $0.00232 $0.00205 $0.00208 $23,932 $4,299,941 -6.59%
Thu 08/09/18 564 $0.00211 $0.00224 $0.00211 $0.00222 $22,309 $4,230,563 4.69%
Wed 08/08/18 551 $0.00256 $0.00256 $0.00210 $0.00212 $21,073 $4,238,691 -20.85%
Tue 08/07/18 582 $0.00227 $0.00265 $0.00222 $0.00236 $24,464 $4,485,713 3.64%
Mon 08/06/18 583 $0.00229 $0.00232 $0.00219 $0.00227 $16,794 $4,281,108 -0.68%
Sun 08/05/18 558 $0.00251 $0.00268 $0.00225 $0.00228 $26,677 $4,647,092 -9.86%
Sat 08/04/18 551 $0.00279 $0.00325 $0.00244 $0.00251 $26,904 $4,962,321 -11.24%
Fri 08/03/18 1567 $0.00255 $0.00338 $0.00246 $0.00270 $18,630 $1,218,445 5.55%
Thu 08/02/18 1558 $0.00284 $0.00287 $0.00254 $0.00255 $22,327 $0 -11.62%
Wed 08/01/18 1537 $0.00303 $0.00308 $0.00279 $0.00284 $18,633 $0 -6.58%
Tue 07/31/18 1506 $0.00341 $0.00345 $0.00295 $0.00303 $62,166 $0 -12.70%
Mon 07/30/18 1517 $0.00292 $0.00345 $0.00286 $0.00323 $50,171 $0 9.64%
Sun 07/29/18 1524 $0.00309 $0.03220 $0.00286 $0.00293 $32,572 $0 -5.51%
Sat 07/28/18 1519 $0.00294 $0.00315 $0.00277 $0.00310 $39,409 $0 5.27%
Fri 07/27/18 1507 $0.00324 $0.00506 $0.00280 $0.00289 $44,401 $0 -12.10%
Thu 07/26/18 1519 $0.00266 $0.00348 $0.00266 $0.00323 $46,274 $0 17.62%
Wed 07/11/18 607 $0.40871 $0.43050 $0.40403 $0.41775 $159,162 $4,331,549 2.17%
Tue 07/10/18 621 $0.40871 $0.41514 $0.39716 $0.41070 $145,232 $4,272,367 0.48%
Mon 07/09/18 618 $0.41280 $0.41553 $0.40639 $0.40881 $135,920 $4,308,534 -0.98%
Sun 07/08/18 624 $0.39670 $0.41938 $0.39300 $0.41111 $161,651 $4,265,721 3.50%
Sat 07/07/18 631 $0.37762 $0.39702 $0.37654 $0.39654 $150,069 $4,033,558 4.77%
Fri 07/06/18 641 $0.36971 $0.38230 $0.35220 $0.38108 $164,920 $3,841,859 2.98%
Thu 07/05/18 646 $0.35826 $0.36971 $0.34722 $0.36428 $147,734 $3,745,029 1.65%
Wed 07/04/18 642 $0.35663 $0.36190 $0.34002 $0.35782 $117,971 $3,713,526 0.33%
Tue 07/03/18 638 $0.35990 $0.36299 $0.35240 $0.35353 $133,760 $3,754,760 -1.80%
Mon 07/02/18 597 $0.38140 $0.38140 $0.33843 $0.35828 $142,359 $3,787,652 -6.45%
Sun 07/01/18 611 $0.37548 $0.38813 $0.37288 $0.38173 $132,776 $3,987,881 1.64%
Sat 06/30/18 609 $0.36155 $0.38316 $0.36155 $0.37575 $105,221 $3,931,476 3.78%
Fri 06/29/18 602 $0.36745 $0.36977 $0.34335 $0.36468 $140,780 $3,739,383 -0.76%
Thu 06/28/18 609 $0.37177 $0.38446 $0.36521 $0.36953 $149,703 $3,909,756 -0.60%
Wed 06/27/18 610 $0.37819 $0.37947 $0.36133 $0.36915 $116,901 $3,876,572 -2.45%
Tue 06/26/18 608 $0.39168 $0.39266 $0.37691 $0.37804 $86,532 $4,069,148 -3.61%
Mon 06/25/18 611 $0.38967 $0.39845 $0.38159 $0.39133 $105,237 $4,074,003 0.43%
Sun 06/24/18 611 $0.39293 $0.41315 $0.36852 $0.37472 $103,035 $4,100,794 -4.86%
Sat 06/23/18 547 $0.53475 $0.53475 $0.39029 $0.39551 $164,707 $4,398,763 -35.21%
Fri 06/22/18 529 $0.62746 $0.63045 $0.52573 $0.53601 $139,017 $6,105,806 -17.06%
Thu 06/21/18 528 $0.61073 $0.64161 $0.60520 $0.62564 $103,239 $6,497,250 2.38%
Wed 06/20/18 534 $0.61030 $0.63991 $0.58966 $0.61159 $142,200 $6,378,904 0.21%
Tue 06/19/18 537 $0.58401 $0.61989 $0.57916 $0.60993 $102,746 $6,247,843 4.25%
Mon 06/18/18 530 $0.58868 $0.59580 $0.56254 $0.57951 $113,487 $6,117,715 -1.58%
Sun 06/17/18 526 $0.60527 $0.60674 $0.57403 $0.58821 $133,284 $6,291,977 -2.90%
Sat 06/16/18 534 $0.60973 $0.62178 $0.58809 $0.59218 $158,451 $6,344,135 -2.96%
Fri 06/15/18 538 $0.58673 $0.65541 $0.58673 $0.60762 $138,310 $6,580,205 3.44%
Thu 06/14/18 545 $0.53317 $0.57611 $0.53317 $0.57477 $116,265 $5,823,808 7.24%
Wed 06/13/18 547 $0.60348 $0.60696 $0.52742 $0.53216 $154,648 $5,926,527 -13.40%
Tue 06/12/18 536 $0.62169 $0.63911 $0.60106 $0.60826 $201,612 $6,567,161 -2.21%
Mon 06/11/18 533 $0.68542 $0.68640 $0.61028 $0.62472 $170,101 $6,722,044 -9.72%
Sun 06/10/18 532 $0.73226 $0.73561 $0.68631 $0.68727 $210,164 $7,433,897 -6.55%
Sat 06/09/18 534 $0.74651 $0.75893 $0.73423 $0.73597 $215,392 $7,815,659 -1.43%
Fri 06/08/18 524 $0.78866 $0.79597 $0.73448 $0.74459 $211,858 $8,089,250 -5.92%
Thu 06/07/18 527 $0.77470 $0.81087 $0.76981 $0.79114 $302,886 $8,310,586 2.08%
Wed 06/06/18 529 $0.77503 $0.80218 $0.76322 $0.77157 $255,411 $8,167,070 -0.45%
Tue 06/05/18 533 $0.72166 $0.78047 $0.71794 $0.76814 $182,184 $7,822,801 6.05%
Mon 06/04/18 561 $0.70407 $0.72769 $0.69278 $0.72200 $153,095 $7,415,086 2.48%
Tue 05/29/18 556 $0.63930 $0.68588 $0.63534 $0.67905 $98,103 $6,926,048 5.85%
Mon 05/28/18 551 $0.70817 $0.71477 $0.63527 $0.64059 $103,989 $7,025,375 -10.55%
Sun 05/27/18 529 $0.76143 $0.76143 $0.70978 $0.70978 $110,546 $7,704,959 -7.28%
Sat 05/26/18 513 $0.86354 $0.87049 $0.75503 $0.75503 $109,538 $8,517,759 -14.37%
Fri 05/25/18 505 $0.95355 $0.96623 $0.85633 $0.85895 $115,475 $9,748,951 -11.01%
Thu 05/24/18 493 $0.93221 $1.01 $0.90631 $0.95704 $112,295 $9,950,698 2.60%
Wed 05/23/18 491 $1.05 $1.05 $0.92474 $0.93417 $117,838 $10,393,660 -12.28%
Tue 05/22/18 482 $1.14 $1.15 $1.05 $1.05 $150,933 $11,697,513 -8.65%
Mon 05/21/18 485 $1.15 $1.15 $1.12 $1.15 $148,125 $11,974,551 -0.18%
Sun 05/20/18 485 $1.12 $1.16 $1.11 $1.15 $108,277 $11,868,889 2.77%
Sat 05/19/18 481 $1.12 $1.14 $1.11 $1.11 $145,186 $11,806,926 -0.47%
Fri 05/18/18 475 $1.12 $1.12 $1.07 $1.12 $172,005 $11,539,807 0.03%
Thu 05/17/18 470 $1.21 $1.22 $1.11 $1.12 $158,914 $12,386,467 -8.45%
Wed 05/16/18 465 $1.24 $1.24 $1.18 $1.21 $141,371 $12,671,189 -2.38%
Tue 05/15/18 455 $1.35 $1.35 $1.23 $1.24 $145,504 $13,756,093 -8.78%
Mon 05/14/18 464 $1.32 $1.37 $1.25 $1.34 $129,628 $13,800,871 2.06%
Sun 05/13/18 464 $1.29 $1.33 $1.27 $1.31 $126,522 $13,694,955 1.99%
Sat 05/12/18 448 $1.31 $1.32 $1.25 $1.29 $116,656 $13,540,680 -1.46%
Fri 05/11/18 454 $1.41 $1.42 $1.31 $1.32 $122,566 $14,222,978 -7.07%
Thu 05/10/18 450 $1.51 $1.53 $1.41 $1.41 $134,793 $15,565,142 -6.39%
Wed 05/09/18 446 $1.53 $1.53 $1.46 $1.50 $152,549 $15,625,483 -1.97%
Tue 05/08/18 442 $1.55 $1.60 $1.51 $1.53 $166,890 $16,266,004 -1.25%
Mon 05/07/18 454 $1.51 $1.55 $1.42 $1.55 $152,665 $15,487,220 2.28%
Sun 05/06/18 445 $1.59 $1.61 $1.46 $1.52 $151,350 $15,936,157 -4.93%
Sat 05/05/18 461 $1.49 $1.59 $1.47 $1.59 $184,855 $16,127,670 6.54%
Fri 05/04/18 472 $1.38 $1.50 $1.38 $1.49 $191,191 $15,332,859 6.88%
Sun 04/29/18 465 $1.33 $1.47 $1.31 $1.45 $150,738 $14,335,601 8.47%
Sat 04/28/18 467 $1.28 $1.34 $1.27 $1.32 $150,034 $13,778,101 2.97%
Fri 04/27/18 464 $1.35 $1.35 $1.26 $1.27 $195,037 $13,649,693 -6.12%
Thu 04/26/18 434 $1.38 $1.46 $1.34 $1.37 $148,717 $14,703,249 -0.99%
Wed 04/25/18 429 $1.67 $1.67 $1.37 $1.39 $204,956 $15,503,949 -20.60%
Tue 04/24/18 398 $1.74 $1.82 $1.60 $1.64 $190,759 $18,056,558 -5.91%
Mon 04/23/18 398 $1.68 $1.74 $1.68 $1.74 $155,957 $18,026,424 3.18%
Sun 04/22/18 395 $1.67 $1.73 $1.64 $1.70 $168,052 $17,735,582 1.77%
Sat 04/21/18 390 $1.74 $1.76 $1.60 $1.67 $183,089 $17,570,327 -3.82%
Fri 04/20/18 369 $1.75 $1.79 $1.72 $1.75 $156,151 $18,462,672 -0.06%
Thu 04/19/18 367 $1.63 $1.75 $1.62 $1.75 $152,109 $17,842,148 6.51%
Wed 04/18/18 370 $1.50 $1.64 $1.47 $1.62 $183,823 $16,378,448 7.83%
Tue 04/17/18 330 $1.79 $1.80 $1.36 $1.49 $216,522 $17,773,634 -19.92%
Mon 04/16/18 289 $2.38 $2.38 $1.76 $1.76 $198,238 $22,099,985 -35.12%
Sun 04/15/18 272 $2.48 $2.55 $2.36 $2.38 $165,026 $26,147,287 -4.11%
Sat 04/14/18 268 $2.45 $2.52 $2.42 $2.47 $144,512 $26,065,035 0.86%
Fri 04/13/18 261 $2.57 $2.69 $2.43 $2.46 $207,684 $26,934,722 -4.52%
Thu 04/12/18 276 $2.11 $2.67 $2.05 $2.57 $157,582 $23,954,150 17.91%
Wed 04/11/18 279 $1.96 $2.12 $1.96 $2.12 $119,574 $21,420,370 7.58%
Tue 04/10/18 283 $1.84 $1.96 $1.84 $1.95 $93,032 $19,738,540 5.42%
Mon 04/09/18 278 $1.89 $2.00 $1.81 $1.85 $122,500 $19,787,033 -1.98%
Sun 04/08/18 260 $2.01 $2.03 $1.87 $1.88 $140,369 $20,282,259 -6.98%
Sat 04/07/18 261 $1.91 $2.07 $1.91 $2.01 $118,522 $20,872,784 5.09%
Fri 04/06/18 255 $1.98 $1.99 $1.91 $1.92 $116,292 $20,318,319 -3.36%
Thu 04/05/18 268 $1.86 $2.03 $1.80 $1.98 $114,078 $20,334,387 6.07%
Wed 04/04/18 268 $1.98 $1.98 $1.76 $1.84 $109,991 $19,867,266 -7.32%
Tue 04/03/18 269 $1.86 $1.99 $1.86 $1.98 $117,131 $20,329,793 5.77%
Mon 04/02/18 262 $1.87 $1.92 $1.86 $1.86 $111,781 $19,744,975 -0.72%
Sun 04/01/18 258 $1.95 $1.98 $1.80 $1.85 $131,815 $19,849,174 -5.16%
Sat 03/31/18 259 $2.01 $2.12 $1.94 $1.96 $133,991 $21,578,069 -2.49%
Fri 03/30/18 249 $2.15 $2.17 $1.93 $2.00 $138,664 $21,214,954 -7.41%
Thu 03/29/18 253 $2.44 $2.46 $2.13 $2.16 $183,964 $24,690,037 -12.68%
Wed 03/28/18 254 $2.29 $2.55 $2.28 $2.44 $203,339 $25,313,280 6.28%
Tue 03/27/18 268 $2.17 $2.34 $2.03 $2.30 $185,560 $22,797,343 5.75%
Mon 03/26/18 287 $2.04 $2.19 $1.93 $2.19 $165,200 $21,067,915 6.64%
Sun 03/25/18 280 $2.09 $2.10 $2.03 $2.04 $171,133 $21,752,286 -2.28%
Sat 03/24/18 276 $2.10 $2.20 $2.08 $2.08 $184,141 $22,526,136 -0.88%
Fri 03/23/18 283 $2.06 $2.09 $1.93 $2.09 $202,438 $21,082,938 1.74%
Thu 03/22/18 269 $2.29 $2.36 $2.04 $2.06 $195,954 $23,291,745 -11.43%
Wed 03/21/18 288 $2.08 $2.38 $2.08 $2.30 $204,055 $23,559,298 9.48%
Tue 03/20/18 287 $1.94 $2.11 $1.90 $2.08 $149,392 $20,761,328 7.08%
Mon 03/19/18 287 $1.80 $1.96 $1.75 $1.95 $194,438 $19,655,276 7.25%
Sun 03/18/18 291 $1.84 $1.84 $1.57 $1.81 $172,337 $18,053,938 -1.92%
Sat 03/17/18 269 $2.19 $2.22 $1.83 $1.83 $165,317 $22,077,417 -19.87%
Fri 03/16/18 277 $2.09 $2.27 $2.09 $2.21 $182,065 $23,197,678 5.12%
Thu 03/15/18 286 $2.02 $2.09 $1.85 $2.09 $161,667 $20,673,882 3.20%
Wed 03/14/18 272 $2.47 $2.48 $1.97 $2.01 $196,802 $24,210,246 -22.70%
Tue 03/13/18 278 $2.33 $2.62 $2.31 $2.46 $248,186 $25,871,763 5.31%
Mon 03/12/18 273 $2.53 $2.64 $2.27 $2.34 $235,827 $26,258,015 -8.07%
Sun 03/11/18 268 $2.42 $2.61 $2.32 $2.51 $196,971 $25,821,766 3.73%
Sat 03/10/18 274 $2.47 $2.66 $2.39 $2.41 $211,441 $26,816,601 -2.51%
Fri 03/09/18 276 $2.46 $2.47 $2.22 $2.45 $190,819 $24,562,203 -0.62%
Thu 03/08/18 284 $2.56 $2.70 $2.38 $2.45 $267,087 $26,905,792 -4.42%
Wed 03/07/18 283 $2.80 $3.10 $2.50 $2.57 $532,346 $29,586,205 -8.96%
Tue 03/06/18 246 $3.70 $3.70 $2.20 $2.78 $390,007 $31,964,924 -33.24%
Mon 03/05/18 247 $3.75 $3.77 $3.69 $3.70 $192,973 $39,168,632 -1.18%
Sun 03/04/18 244 $3.74 $3.74 $3.62 $3.74 $197,270 $38,859,349 0.03%
Sat 03/03/18 244 $3.67 $3.75 $3.67 $3.73 $226,191 $39,064,478 1.51%
Fri 03/02/18 245 $3.67 $3.74 $3.51 $3.67 $251,840 $38,154,427 -0.20%
Thu 03/01/18 245 $3.51 $3.77 $3.45 $3.68 $305,134 $38,137,684 4.58%
Wed 02/28/18 238 $3.75 $3.82 $3.56 $3.71 $233,277 $38,926,283 -1.21%
Tue 02/27/18 228 $4.03 $4.07 $3.71 $3.74 $233,311 $40,662,505 -7.54%
Mon 02/26/18 223 $4.03 $4.12 $3.89 $3.90 $100,940 $42,062,678 -3.42%
Sun 02/25/18 221 $4.03 $4.09 $3.95 $4.05 $155,709 $42,317,699 0.68%
Sat 02/24/18 224 $4.24 $4.34 $3.83 $4.03 $295,722 $42,482,991 -5.26%
Fri 02/23/18 249 $3.53 $4.23 $3.50 $4.22 $263,223 $40,043,023 16.50%
Thu 02/22/18 231 $4.07 $4.07 $3.27 $3.51 $322,408 $37,337,188 -15.92%
Wed 02/21/18 246 $4.00 $4.33 $3.76 $4.05 $252,985 $42,127,437 1.27%
Tue 02/20/18 232 $4.75 $4.82 $4.03 $4.03 $239,573 $47,313,064 -17.80%
Mon 02/19/18 222 $4.93 $5.04 $4.70 $4.75 $269,965 $51,254,888 -3.82%
Sun 02/18/18 234 $4.87 $5.12 $4.54 $4.95 $189,320 $50,155,103 1.59%
Sat 02/17/18 238 $4.46 $4.87 $4.46 $4.87 $180,059 $49,527,571 8.38%
Fri 02/16/18 230 $4.60 $4.62 $4.32 $4.48 $205,891 $46,867,052 -2.57%
Thu 02/15/18 246 $3.99 $4.60 $3.98 $4.56 $200,267 $44,801,890 12.61%
Wed 02/14/18 248 $3.55 $3.99 $3.48 $3.99 $204,551 $38,416,090 10.85%
Tue 02/13/18 250 $3.67 $3.68 $3.51 $3.54 $322,085 $37,685,159 -3.72%
Mon 02/12/18 259 $3.12 $3.72 $3.12 $3.69 $285,295 $35,440,112 15.45%
Sun 02/11/18 264 $3.18 $3.24 $2.83 $3.15 $196,739 $32,053,638 -0.72%
Sat 02/10/18 264 $3.16 $3.32 $3.11 $3.18 $171,845 $33,720,587 0.68%
Fri 02/09/18 264 $2.98 $3.22 $2.88 $3.16 $130,226 $31,882,631 5.53%
Thu 02/08/18 267 $2.68 $3.17 $2.65 $2.95 $218,279 $31,492,865 9.24%
Wed 02/07/18 278 $2.64 $3.13 $2.26 $2.67 $300,013 $28,647,675 1.16%
Tue 02/06/18 267 $2.35 $2.62 $1.80 $2.60 $264,954 $22,544,322 9.42%
Mon 02/05/18 274 $2.96 $3.03 $2.07 $2.37 $190,500 $28,345,823 -24.91%
Sun 02/04/18 269 $3.41 $3.41 $2.84 $2.97 $187,732 $33,409,035 -14.89%
Sat 02/03/18 265 $3.32 $3.52 $3.06 $3.38 $300,187 $35,042,623 1.88%
Fri 02/02/18 271 $3.31 $3.41 $2.82 $3.34 $387,376 $33,610,627 0.74%
Thu 02/01/18 257 $4.37 $4.54 $3.14 $3.30 $300,531 $41,346,969 -32.42%
Wed 01/31/18 254 $4.43 $4.57 $3.98 $4.37 $325,257 $45,345,339 -1.46%
Tue 01/30/18 236 $5.72 $5.80 $4.24 $4.54 $390,056 $55,143,121 -25.97%
Mon 01/29/18 246 $5.83 $5.99 $5.42 $5.65 $411,926 $59,137,485 -3.23%
Sun 01/28/18 253 $5.33 $6.23 $5.33 $5.88 $370,535 $60,902,657 9.39%
Sat 01/27/18 256 $4.99 $5.42 $4.92 $5.34 $305,434 $54,391,505 6.62%
Fri 01/26/18 260 $4.95 $5.26 $4.65 $5.03 $336,736 $52,093,392 1.51%
Thu 01/25/18 257 $5.05 $5.41 $4.81 $4.89 $363,968 $53,272,072 -3.26%
Wed 01/24/18 258 $4.81 $5.27 $4.71 $5.04 $305,183 $51,933,583 4.50%
Tue 01/23/18 255 $4.83 $5.29 $4.50 $4.83 $404,082 $50,611,099 0.11%
Mon 01/22/18 262 $4.78 $5.34 $4.39 $4.65 $369,598 $50,737,639 -2.66%
Sun 01/21/18 277 $4.99 $4.99 $4.51 $4.77 $415,847 $49,275,584 -4.51%
Sat 01/20/18 289 $4.08 $5.13 $4.08 $4.99 $489,716 $49,435,332 18.37%
Fri 01/19/18 265 $4.79 $4.87 $3.92 $4.07 $415,530 $45,439,842 -17.82%
Thu 01/18/18 255 $4.77 $5.21 $4.64 $4.71 $499,225 $51,900,463 -1.25%
Wed 01/17/18 254 $4.43 $4.79 $3.06 $4.67 $484,105 $41,120,878 5.14%
Tue 01/16/18 257 $5.90 $5.90 $3.69 $4.38 $462,011 $52,522,439 -34.70%
Mon 01/15/18 258 $6.25 $7.09 $5.90 $5.90 $565,552 $66,100,831 -6.05%
Sun 01/14/18 244 $7.42 $7.57 $5.74 $6.27 $686,435 $70,821,220 -18.43%
Sat 01/13/18 261 $6.07 $7.60 $6.02 $7.40 $473,158 $70,256,879 18.00%
Fri 01/12/18 256 $5.62 $6.23 $5.33 $6.02 $431,523 $59,815,398 6.67%
Thu 01/11/18 258 $6.43 $6.54 $5.43 $5.63 $551,198 $62,010,293 -14.05%
Wed 01/10/18 247 $6.81 $6.81 $5.44 $6.43 $845,304 $63,556,029 -5.98%
Tue 01/09/18 247 $6.86 $7.13 $6.55 $6.81 $665,528 $71,989,729 -0.71%
Mon 01/08/18 242 $7.24 $7.54 $6.03 $6.84 $855,368 $71,472,146 -5.80%
Sun 01/07/18 247 $6.93 $7.86 $6.86 $7.22 $912,128 $78,454,317 4.10%
Sat 01/06/18 248 $5.53 $6.92 $5.47 $6.92 $578,952 $61,181,610 20.10%
Fri 01/05/18 246 $5.50 $5.92 $5.27 $5.59 $404,507 $58,278,826 1.62%
Thu 01/04/18 238 $5.25 $5.55 $5.21 $5.52 $640,497 $56,509,335 4.92%
Wed 01/03/18 243 $4.72 $5.27 $4.65 $5.27 $551,771 $52,235,766 10.47%
Tue 01/02/18 242 $4.12 $4.79 $4.12 $4.72 $495,177 $46,402,664 12.73%
Mon 01/01/18 235 $4.22 $4.24 $3.94 $4.13 $496,151 $42,440,509 -2.14%
Sun 12/31/17 223 $4.00 $4.47 $3.77 $4.17 $571,360 $43,347,168 4.08%
Sat 12/30/17 211 $5.01 $5.31 $3.60 $3.98 $657,005 $47,176,507 -25.91%
Fri 12/29/17 231 $3.83 $4.94 $3.83 $4.94 $720,843 $45,857,125 22.43%
Thu 12/28/17 250 $3.18 $3.81 $3.03 $3.81 $495,805 $36,364,096 16.53%
Wed 12/27/17 260 $2.71 $3.17 $2.71 $3.17 $396,741 $30,221,075 14.35%
Tue 12/26/17 259 $2.62 $2.75 $2.50 $2.69 $390,176 $28,220,079 2.56%
Mon 12/25/17 252 $2.53 $2.83 $2.53 $2.63 $396,722 $27,960,987 3.64%
Sun 12/24/17 243 $2.57 $2.57 $2.14 $2.49 $375,955 $24,636,838 -3.35%
Sat 12/23/17 252 $2.16 $2.71 $2.16 $2.63 $407,994 $25,792,716 17.56%
Fri 12/22/17 268 $2.22 $2.31 $1.70 $2.20 $396,935 $21,086,878 -0.71%
Thu 12/21/17 270 $2.08 $2.22 $1.97 $2.21 $449,631 $21,865,008 6.13%
Wed 12/20/17 275 $2.02 $2.19 $1.85 $2.05 $418,762 $21,247,896 1.36%
Tue 12/19/17 266 $2.16 $2.28 $1.99 $2.02 $420,849 $22,585,399 -7.31%
Mon 12/18/17 252 $2.28 $2.28 $2.03 $2.15 $405,812 $22,523,483 -5.84%
Sun 12/17/17 236 $2.43 $2.47 $2.04 $2.28 $375,860 $24,217,963 -6.86%
Sat 12/16/17 253 $2.03 $2.42 $2.03 $2.42 $341,217 $23,590,306 16.02%
Fri 12/15/17 257 $1.94 $2.04 $1.76 $2.04 $375,218 $19,702,707 4.73%
Thu 12/14/17 269 $1.68 $1.97 $1.66 $1.93 $369,314 $19,491,297 13.37%
Wed 12/13/17 262 $1.72 $1.76 $1.62 $1.67 $377,792 $17,860,819 -3.00%
Tue 12/12/17 239 $1.82 $1.86 $1.66 $1.71 $298,164 $18,157,160 -6.17%
Mon 12/11/17 249 $1.63 $1.81 $1.57 $1.81 $237,274 $17,933,300 9.94%
Sun 12/10/17 245 $1.64 $1.72 $1.50 $1.63 $245,277 $17,011,458 -0.61%
Sat 12/09/17 260 $1.53 $1.74 $1.53 $1.65 $256,390 $16,986,667 7.27%
Fri 12/08/17 257 $1.50 $1.53 $1.23 $1.52 $276,094 $14,701,458 1.32%
Thu 12/07/17 269 $1.36 $1.49 $1.36 $1.49 $253,587 $14,800,625 8.72%
Wed 12/06/17 269 $1.36 $1.39 $1.34 $1.35 $201,058 $14,374,792 -0.74%
Tue 12/05/17 254 $1.38 $1.41 $1.33 $1.35 $193,442 $14,371,146 -2.22%
Mon 12/04/17 275 $1.11 $1.39 $1.10 $1.39 $245,636 $13,367,083 20.14%
Sun 12/03/17 267 $1.17 $1.20 $1.09 $1.12 $206,369 $12,181,458 -4.46%
Sat 12/02/17 280 $1.07 $1.18 $1.07 $1.17 $193,323 $11,607,604 8.55%
Fri 12/01/17 280 $0.99258 $1.07 $0.96433 $1.06 $201,591 $10,571,264 6.36%
Thu 11/30/17 268 $0.97932 $1.04 $0.88571 $0.98770 $220,863 $10,282,092 0.85%
Wed 11/29/17 263 $1.13 $1.23 $0.96278 $0.97905 $210,989 $11,844,011 -15.42%
Tue 11/28/17 249 $1.28 $1.29 $1.11 $1.17 $229,915 $12,836,250 -9.40%
Mon 11/27/17 247 $1.23 $1.31 $1.23 $1.28 $216,991 $13,259,896 3.91%
Sun 11/26/17 235 $1.29 $1.31 $1.20 $1.23 $175,198 $12,898,229 -4.88%
Sat 11/25/17 228 $1.33 $1.40 $1.29 $1.29 $183,808 $14,122,500 -3.10%
Fri 11/24/17 237 $1.17 $1.36 $1.15 $1.34 $193,669 $13,009,063 12.69%
Thu 11/23/17 228 $1.25 $1.29 $1.10 $1.18 $193,835 $12,469,479 -5.93%
Wed 11/22/17 235 $1.14 $1.25 $1.11 $1.25 $162,219 $12,702,083 8.80%
Tue 11/21/17 228 $1.20 $1.21 $1.13 $1.14 $165,822 $12,411,875 -5.26%
Mon 11/20/17 236 $1.09 $1.25 $1.09 $1.21 $159,860 $11,937,917 9.92%
Sun 11/19/17 245 $1.03 $1.10 $1.02 $1.09 $143,830 $11,160,188 5.50%
Fri 11/17/17 232 $1.11 $1.11 $- $0.98328 $132,066 $10,367,932 -12.89%
Tue 11/07/17 248 $0.78459 $0.79353 $0.74109 $0.74327 $99,041 $8,141,319 -5.56%
Mon 11/06/17 247 $0.78028 $0.80499 $0.77077 $0.78437 $106,406 $8,273,523 0.52%
Sun 11/05/17 248 $0.74608 $0.82545 $0.74372 $0.78126 $107,586 $8,149,363 4.50%
Sat 11/04/17 249 $0.72250 $0.74892 $0.69895 $0.74650 $113,298 $7,588,247 3.22%
Fri 11/03/17 255 $0.62155 $0.73133 $0.61393 $0.73014 $101,345 $6,881,720 14.87%
Thu 11/02/17 257 $0.64406 $0.64745 $0.61544 $0.62152 $86,637 $6,562,741 -3.63%
Wed 11/01/17 248 $0.70820 $0.71103 $0.64667 $0.64789 $75,172 $7,287,810 -9.31%
Tue 10/31/17 249 $0.71397 $0.72183 $0.69864 $0.70845 $96,353 $7,447,724 -0.78%
Mon 10/30/17 246 $0.70611 $0.71317 $0.64324 $0.71317 $93,008 $7,105,687 0.99%
Sun 10/29/17 250 $0.67467 $0.71524 $0.67467 $0.70711 $101,595 $7,309,358 4.59%
Sat 10/28/17 254 $0.68720 $0.69234 $0.65692 $0.67154 $87,227 $7,112,601 -2.33%
Fri 10/27/17 248 $0.70553 $0.71522 $0.68133 $0.68725 $92,075 $7,311,790 -2.66%
Thu 10/26/17 254 $0.72479 $0.73530 $0.70366 $0.71079 $119,740 $7,573,152 -1.97%
Wed 10/25/17 249 $0.70466 $0.73117 $0.63945 $0.72441 $134,799 $7,269,089 2.73%
Tue 10/24/17 246 $0.66404 $0.84145 $0.65581 $0.71119 $119,269 $7,971,792 6.63%
Mon 10/23/17 249 $0.66103 $0.69398 $0.64908 $0.66387 $101,543 $7,047,074 0.43%
Sun 10/22/17 251 $0.67005 $0.68279 $0.63003 $0.67043 $102,540 $6,885,342 0.06%
Sat 10/21/17 245 $0.69923 $0.69923 $0.64283 $0.66591 $121,370 $7,033,671 -5.00%
Fri 10/20/17 246 $0.71341 $0.74998 $0.66332 $0.68494 $118,619 $7,444,730 -4.16%