NEM

NEM#16
NEM XEM 
$0.05618 USD -0.22%

  • 24h Volume: $11.80 M
  • Market Cap: $505.58 M
  • 1h %: -0.18%
  • 1d %: -0.22%
  • 7d %: -0.78%
  • 1m %:-26.37%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Tue 01/22/19 16 $0.05608 $0.05697 $0.05541 $0.05639 $12,844,329 $506,651,996 0.54%
Mon 01/21/19 16 $0.05594 $0.05645 $0.05499 $0.05602 $14,401,685 $502,195,914 0.14%
Sun 01/20/19 17 $0.05774 $0.05805 $0.05528 $0.05634 $13,700,865 $512,736,779 -2.48%
Sat 01/19/19 16 $0.05691 $0.05822 $0.05642 $0.05767 $13,089,491 $516,176,094 1.33%
Fri 01/18/19 16 $0.05727 $0.05747 $0.05649 $0.05682 $15,665,390 $512,304,364 -0.79%
Thu 01/17/19 16 $0.05676 $0.05804 $0.05649 $0.05727 $15,291,875 $512,905,747 0.89%
Wed 01/16/19 16 $0.05616 $0.05708 $0.05616 $0.05676 $12,550,056 $509,883,024 1.05%
Tue 01/15/19 16 $0.05798 $0.05998 $0.05598 $0.05611 $13,049,663 $516,146,454 -3.33%
Mon 01/14/19 16 $0.05481 $0.05897 $0.05476 $0.05783 $13,618,533 $514,828,457 5.22%
Sun 01/13/19 16 $0.05736 $0.05884 $0.05468 $0.05481 $13,154,037 $514,648,019 -4.65%
Sat 01/12/19 16 $0.05832 $0.05842 $0.05671 $0.05728 $14,594,052 $516,453,834 -1.82%
Fri 01/11/19 17 $0.05640 $0.06027 $0.05575 $0.05831 $16,129,884 $521,408,184 3.28%
Thu 01/10/19 17 $0.06478 $0.06510 $0.05554 $0.05636 $12,846,539 $538,171,241 -14.93%
Wed 01/09/19 17 $0.06432 $0.06503 $0.06416 $0.06476 $12,870,551 $580,994,673 0.68%
Tue 01/08/19 16 $0.06503 $0.06548 $0.06386 $0.06436 $10,854,457 $580,543,148 -1.03%
Mon 01/07/19 16 $0.06659 $0.06659 $0.06467 $0.06494 $12,297,697 $590,203,093 -2.54%
Sun 01/06/19 16 $0.06461 $0.06718 $0.06416 $0.06632 $10,752,714 $586,622,114 2.58%
Sat 01/05/19 16 $0.06535 $0.06612 $0.06403 $0.06467 $10,210,309 $584,583,388 -1.05%
Fri 01/04/19 16 $0.06488 $0.06592 $0.06348 $0.06506 $9,294,426 $582,538,410 0.28%
Thu 01/03/19 16 $0.06722 $0.06722 $0.06438 $0.06487 $10,049,628 $592,507,024 -3.63%
Wed 01/02/19 16 $0.06611 $0.06745 $0.06500 $0.06722 $10,227,450 $595,777,925 1.65%
Tue 01/01/19 16 $0.06411 $0.06615 $0.06371 $0.06602 $10,298,957 $579,242,911 2.90%
Mon 12/31/18 16 $0.06863 $0.06871 $0.06383 $0.06414 $10,997,080 $591,121,404 -7.00%
Sun 12/30/18 16 $0.06703 $0.06966 $0.06637 $0.06888 $9,286,403 $614,826,439 2.68%
Sat 12/29/18 16 $0.06902 $0.06949 $0.06793 $0.06866 $9,268,085 $619,124,567 -0.52%
Fri 12/28/18 16 $0.06390 $0.06976 $0.06332 $0.06902 $7,866,557 $591,084,178 7.41%
Thu 12/27/18 16 $0.07127 $0.07168 $0.06403 $0.06419 $6,926,547 $617,843,102 -11.03%
Wed 12/26/18 16 $0.07046 $0.07218 $0.06939 $0.07131 $7,629,374 $636,685,240 1.19%
Tue 12/25/18 16 $0.07629 $0.07642 $0.06960 $0.07046 $10,549,969 $639,141,104 -8.27%
Mon 12/24/18 16 $0.07405 $0.07980 $0.07405 $0.07658 $11,285,625 $697,905,023 3.30%
Sun 12/23/18 16 $0.07460 $0.07569 $0.07341 $0.07391 $9,383,699 $669,574,489 -0.93%
Sat 12/22/18 16 $0.07423 $0.07521 $0.07188 $0.07440 $11,250,610 $658,498,428 0.23%
Fri 12/21/18 16 $0.07586 $0.07763 $0.07147 $0.07423 $12,569,807 $663,818,148 -2.19%
Thu 12/20/18 16 $0.06877 $0.07613 $0.06842 $0.07553 $14,289,069 $656,144,490 8.94%
Wed 12/19/18 16 $0.06684 $0.07415 $0.06623 $0.06875 $12,793,606 $623,951,433 2.78%
Tue 12/18/18 16 $0.06596 $0.06833 $0.06441 $0.06703 $9,705,422 $591,768,050 1.59%
Mon 12/17/18 15 $0.06067 $0.06719 $0.06011 $0.06588 $8,889,918 $566,186,923 7.91%
Sun 12/16/18 16 $0.05797 $0.06198 $0.05792 $0.06080 $9,628,711 $546,709,750 4.65%
Sat 12/15/18 15 $0.06141 $0.06234 $0.05689 $0.05830 $9,856,803 $537,684,739 -5.34%
Fri 12/14/18 15 $0.06642 $0.06666 $0.06064 $0.06143 $8,823,636 $577,254,617 -8.12%
Thu 12/13/18 15 $0.06978 $0.06980 $0.06604 $0.06636 $8,040,509 $613,540,848 -5.16%
Wed 12/12/18 14 $0.06999 $0.07113 $0.06927 $0.06994 $8,175,300 $630,717,264 -0.07%
Tue 12/11/18 13 $0.07210 $0.07259 $0.06909 $0.06990 $8,733,665 $636,681,440 -3.15%
Mon 12/10/18 14 $0.07433 $0.07528 $0.07132 $0.07223 $10,113,260 $658,764,793 -2.90%
Sun 12/09/18 14 $0.07070 $0.07644 $0.07068 $0.07441 $10,346,932 $661,064,116 4.99%
Sat 12/08/18 14 $0.07153 $0.07441 $0.06984 $0.07116 $12,548,702 $645,371,625 -0.52%
Fri 12/07/18 15 $0.06967 $0.07181 $0.06618 $0.07122 $12,424,109 $616,780,436 2.18%
Thu 12/06/18 15 $0.07616 $0.07779 $0.07042 $0.07042 $11,329,288 $670,901,380 -8.14%
Wed 12/05/18 16 $0.07680 $0.07798 $0.07517 $0.07627 $12,426,401 $691,620,474 -0.70%
Tue 12/04/18 16 $0.07414 $0.08196 $0.07349 $0.07695 $13,431,571 $691,039,769 3.66%
Mon 12/03/18 15 $0.07794 $0.07828 $0.07213 $0.07409 $8,750,719 $673,526,106 -5.20%
Sun 12/02/18 15 $0.07807 $0.07969 $0.07685 $0.07769 $9,069,634 $704,988,228 -0.49%
Sat 12/01/18 15 $0.07511 $0.08020 $0.07474 $0.07809 $11,254,281 $698,462,811 3.82%
Fri 11/30/18 15 $0.07925 $0.08018 $0.07192 $0.07514 $11,041,986 $686,031,711 -5.48%
Thu 11/29/18 15 $0.08174 $0.08279 $0.07808 $0.07917 $14,300,110 $721,430,108 -3.25%
Wed 11/28/18 15 $0.07524 $0.08380 $0.07517 $0.08178 $17,802,382 $724,137,955 8.01%
Tue 11/27/18 16 $0.06857 $0.07601 $0.06699 $0.07546 $12,659,206 $642,135,766 9.12%
Mon 11/26/18 15 $0.06946 $0.07271 $0.06461 $0.06813 $11,012,389 $620,455,434 -1.96%
Sun 11/25/18 15 $0.06849 $0.07108 $0.06115 $0.06946 $11,169,333 $591,357,772 1.40%
Sat 11/24/18 15 $0.07768 $0.07892 $0.06468 $0.06874 $7,658,691 $681,713,098 -13.00%
Fri 11/23/18 15 $0.08133 $0.08133 $0.07513 $0.07770 $9,845,098 $694,993,214 -4.67%
Thu 11/22/18 15 $0.08236 $0.08603 $0.08123 $0.08124 $10,080,276 $749,417,558 -1.37%
Wed 11/21/18 15 $0.07665 $0.08336 $0.07463 $0.08244 $13,651,523 $713,891,459 7.02%
Tue 11/20/18 15 $0.08334 $0.08575 $0.07291 $0.07575 $15,337,389 $723,186,983 -10.03%
Mon 11/19/18 15 $0.09332 $0.09332 $0.08229 $0.08333 $10,779,726 $788,973,188 -12.00%
Sun 11/18/18 15 $0.09205 $0.09391 $0.09205 $0.09327 $8,023,639 $837,067,104 1.31%
Sat 11/17/18 15 $0.09429 $0.09558 $0.09184 $0.09205 $9,738,966 $838,007,384 -2.43%
Fri 11/16/18 15 $0.09417 $0.09686 $0.09156 $0.09410 $13,416,064 $849,620,220 -0.07%
Thu 11/15/18 16 $0.09690 $0.09904 $0.08721 $0.09397 $21,722,351 $832,957,175 -3.12%
Wed 11/14/18 16 $0.10791 $0.10791 $0.08992 $0.09655 $31,617,275 $912,311,014 -11.76%
Tue 11/13/18 16 $0.11027 $0.12203 $0.10694 $0.10739 $57,834,134 $1,009,167,780 -2.68%
Mon 11/12/18 17 $0.09322 $0.11446 $0.09201 $0.11020 $29,283,848 $922,727,148 15.41%
Sun 11/11/18 17 $0.09395 $0.09433 $0.09220 $0.09255 $4,851,798 $839,374,292 -1.51%
Sat 11/10/18 17 $0.09198 $0.09423 $0.09176 $0.09395 $4,685,874 $835,427,150 2.10%
Fri 11/09/18 17 $0.09305 $0.09329 $0.09194 $0.09208 $5,646,484 $833,494,453 -1.05%
Thu 11/08/18 17 $0.09678 $0.09708 $0.09270 $0.09290 $6,590,128 $850,195,659 -4.18%
Wed 11/07/18 17 $0.09753 $0.09924 $0.09627 $0.09674 $7,402,291 $875,022,161 -0.82%
Tue 11/06/18 17 $0.09405 $0.09591 $0.09315 $0.09564 $5,776,217 $847,679,036 1.66%
Mon 11/05/18 17 $0.09290 $0.09565 $0.09251 $0.09408 $5,987,955 $847,236,690 1.25%
Sun 11/04/18 17 $0.09356 $0.09358 $0.09199 $0.09293 $5,178,158 $836,092,266 -0.67%
Sat 11/03/18 17 $0.09329 $0.09422 $0.09241 $0.09363 $6,542,356 $838,927,859 0.36%
Fri 11/02/18 17 $0.09112 $0.09311 $0.09101 $0.09311 $5,362,715 $821,961,141 2.14%
Thu 11/01/18 17 $0.08985 $0.09239 $0.08985 $0.09103 $5,825,435 $817,513,649 1.29%
Wed 10/31/18 17 $0.08974 $0.09063 $0.08882 $0.08989 $6,092,524 $807,646,752 0.17%
Tue 10/30/18 17 $0.08956 $0.09071 $0.08743 $0.08960 $7,378,031 $802,931,380 0.05%
Mon 10/29/18 17 $0.09295 $0.09350 $0.08908 $0.08953 $7,244,323 $828,793,580 -3.82%
Sun 10/28/18 17 $0.09434 $0.09434 $0.09186 $0.09276 $6,868,555 $835,614,549 -1.70%
Sat 10/27/18 17 $0.09563 $0.09628 $0.09393 $0.09442 $6,163,841 $855,284,878 -1.28%
Fri 10/26/18 17 $0.09585 $0.09693 $0.09554 $0.09596 $5,896,354 $865,648,902 0.12%
Thu 10/25/18 17 $0.09793 $0.09865 $0.09503 $0.09598 $6,087,674 $871,821,802 -2.03%
Wed 10/24/18 17 $0.09859 $0.09928 $0.09743 $0.09800 $6,265,377 $886,284,481 -0.60%
Tue 10/23/18 17 $0.09829 $0.10141 $0.09804 $0.09855 $7,401,306 $895,903,762 0.26%
Mon 10/22/18 17 $0.09807 $0.10170 $0.09790 $0.09808 $9,617,961 $895,197,999 0.01%
Sun 10/21/18 17 $0.09483 $0.09888 $0.09428 $0.09885 $6,092,579 $864,910,265 4.07%
Sat 10/20/18 17 $0.09392 $0.09592 $0.09362 $0.09480 $4,867,231 $850,264,434 0.92%
Fri 10/19/18 17 $0.09520 $0.09526 $0.09346 $0.09397 $5,427,922 $846,966,192 -1.31%
Thu 10/18/18 17 $0.09526 $0.09627 $0.09433 $0.09518 $6,523,414 $859,333,128 -0.08%
Wed 10/17/18 18 $0.09577 $0.09650 $0.09486 $0.09521 $6,058,051 $862,269,200 -0.58%
Tue 10/16/18 17 $0.09602 $0.09746 $0.09517 $0.09607 $7,777,392 $864,929,673 0.05%
Mon 10/15/18 17 $0.09302 $0.09915 $0.09150 $0.09586 $7,517,019 $850,363,056 2.96%
Sun 10/14/18 17 $0.09268 $0.09450 $0.09255 $0.09302 $5,853,029 $840,341,563 0.37%
Sat 10/13/18 17 $0.09216 $0.09312 $0.09149 $0.09262 $7,270,431 $831,487,775 0.50%
Fri 10/12/18 17 $0.09444 $0.09487 $0.08832 $0.09250 $10,613,525 $831,785,956 -2.09%
Thu 10/11/18 17 $0.10522 $0.10544 $0.09181 $0.09461 $10,808,252 $876,644,611 -11.21%
Wed 10/10/18 17 $0.10629 $0.10745 $0.10386 $0.10508 $8,237,277 $953,071,416 -1.14%
Tue 10/09/18 17 $0.10843 $0.10967 $0.10534 $0.10631 $7,715,473 $972,335,447 -2.00%
Mon 10/08/18 17 $0.10734 $0.10967 $0.10514 $0.10861 $8,477,257 $960,201,820 1.16%
Sun 10/07/18 17 $0.10321 $0.10886 $0.10265 $0.10713 $6,863,745 $935,487,744 3.66%
Sat 10/06/18 17 $0.10533 $0.10672 $0.10283 $0.10312 $8,567,050 $943,331,291 -2.14%
Fri 10/05/18 17 $0.10517 $0.10674 $0.10233 $0.10546 $11,442,492 $941,371,443 0.28%
Thu 10/04/18 17 $0.10091 $0.10986 $0.09995 $0.10543 $12,860,990 $945,013,724 4.29%
Wed 10/03/18 17 $0.10596 $0.10771 $0.09992 $0.10139 $23,187,253 $928,398,699 -4.51%
Tue 10/02/18 17 $0.10357 $0.11367 $0.10300 $0.10472 $22,874,610 $964,002,775 1.09%
Mon 10/01/18 17 $0.09675 $0.10415 $0.09645 $0.10342 $11,020,884 $892,344,144 6.45%
Sun 09/30/18 18 $0.09635 $0.09726 $0.09491 $0.09701 $7,876,808 $863,818,331 0.68%
Sat 09/29/18 18 $0.09495 $0.09679 $0.09319 $0.09612 $7,738,291 $853,830,790 1.22%
Fri 09/28/18 17 $0.09744 $0.09902 $0.09368 $0.09503 $12,431,569 $868,617,579 -2.53%
Thu 09/27/18 18 $0.09310 $0.09978 $0.09234 $0.09744 $10,216,388 $853,534,068 4.45%
Wed 09/26/18 18 $0.09264 $0.09473 $0.08979 $0.09303 $11,789,672 $835,511,300 0.42%
Tue 09/25/18 18 $0.09627 $0.09650 $0.09000 $0.09251 $11,133,428 $835,435,711 -4.07%
Mon 09/24/18 18 $0.10177 $0.10177 $0.09548 $0.09613 $11,471,607 $884,014,856 -5.86%
Sun 09/23/18 18 $0.09651 $0.10247 $0.09532 $0.10178 $11,058,098 $892,929,314 5.18%
Sat 09/22/18 18 $0.10072 $0.10101 $0.09266 $0.09666 $17,053,705 $868,548,692 -4.19%
Fri 09/21/18 18 $0.09025 $0.10230 $0.09011 $0.10016 $16,629,603 $860,065,542 9.89%
Thu 09/20/18 18 $0.08589 $0.09029 $0.08513 $0.09019 $11,177,941 $780,635,513 4.77%
Wed 09/19/18 18 $0.08786 $0.08963 $0.08537 $0.08590 $7,587,777 $792,547,092 -2.28%
Tue 09/18/18 18 $0.08517 $0.08904 $0.08432 $0.08771 $7,866,949 $776,363,994 2.90%
Mon 09/17/18 18 $0.09085 $0.09154 $0.08445 $0.08511 $7,944,917 $796,924,140 -6.74%
Sun 09/16/18 18 $0.08996 $0.09092 $0.08822 $0.09091 $7,065,533 $806,690,073 1.05%
Sat 09/15/18 18 $0.09033 $0.09224 $0.08946 $0.08994 $7,429,628 $814,917,852 -0.43%
Fri 09/14/18 17 $0.09278 $0.09414 $0.08790 $0.09054 $9,891,459 $818,119,221 -2.47%
Thu 09/13/18 17 $0.08866 $0.09279 $0.08720 $0.09276 $11,375,959 $809,629,297 4.43%
Wed 09/12/18 17 $0.08834 $0.08852 $0.07941 $0.08832 $10,752,481 $757,836,275 -0.02%
Tue 09/11/18 18 $0.09395 $0.09448 $0.08744 $0.08839 $10,279,130 $822,642,499 -6.29%
Mon 09/10/18 17 $0.09780 $0.09903 $0.09381 $0.09410 $8,700,526 $871,763,396 -3.93%
Sun 09/09/18 17 $0.09759 $0.10083 $0.09675 $0.09804 $9,710,025 $887,347,711 0.46%
Sat 09/08/18 17 $0.10136 $0.10369 $0.09557 $0.09774 $10,093,728 $906,988,416 -3.71%
Fri 09/07/18 17 $0.10277 $0.10333 $0.09969 $0.10159 $13,213,719 $916,915,558 -1.16%
Thu 09/06/18 17 $0.10042 $0.10427 $0.09601 $0.10281 $18,588,428 $903,121,258 2.32%
Wed 09/05/18 16 $0.12156 $0.12460 $0.10161 $0.10161 $25,924,922 $1,026,748,481 -19.64%
Tue 09/04/18 18 $0.11435 $0.12887 $0.11375 $0.12156 $25,910,833 $1,078,342,293 5.94%
Mon 09/03/18 17 $0.11241 $0.11539 $0.11111 $0.11436 $16,145,688 $1,018,469,782 1.70%
Sun 09/02/18 18 $0.11105 $0.11539 $0.10829 $0.11211 $17,854,412 $1,003,766,750 0.94%
Sat 09/01/18 17 $0.10538 $0.11312 $0.10522 $0.11092 $13,692,674 $982,287,932 5.00%
Fri 08/31/18 18 $0.10553 $0.10553 $0.10217 $0.10492 $11,115,933 $932,902,384 -0.58%
Thu 08/30/18 17 $0.10865 $0.10871 $0.10086 $0.10542 $9,732,692 $934,820,645 -3.06%
Wed 08/29/18 17 $0.11240 $0.11277 $0.10767 $0.10868 $12,811,800 $991,470,775 -3.42%
Tue 08/28/18 18 $0.10847 $0.11299 $0.10700 $0.11299 $9,704,344 $988,704,725 4.00%
Mon 08/27/18 17 $0.10411 $0.10802 $0.10343 $0.10802 $7,902,305 $944,218,261 3.62%
Sun 08/26/18 17 $0.10324 $0.10398 $0.10062 $0.10358 $6,447,250 $922,466,683 0.33%
Sat 08/25/18 17 $0.10270 $0.10371 $0.10148 $0.10324 $8,018,678 $921,887,421 0.52%
Fri 08/24/18 17 $0.09813 $0.10273 $0.09759 $0.10269 $7,942,901 $902,150,092 4.44%
Thu 08/23/18 17 $0.09624 $0.09869 $0.09603 $0.09810 $7,669,398 $875,059,137 1.90%
Wed 08/22/18 17 $0.10096 $0.10611 $0.09476 $0.09653 $9,124,155 $909,835,222 -4.59%
Tue 08/21/18 17 $0.10099 $0.10406 $0.09916 $0.10107 $9,485,595 $913,682,250 0.08%
Mon 08/20/18 16 $0.10849 $0.10854 $0.10372 $0.10489 $10,836,576 $954,813,054 -3.44%
Sun 08/19/18 16 $0.10596 $0.11001 $0.10497 $0.10828 $11,714,565 $964,199,600 2.14%
Sat 08/18/18 16 $0.11664 $0.12002 $0.10356 $0.10601 $20,350,480 $982,011,796 -10.02%
Fri 08/17/18 17 $0.10362 $0.11775 $0.10350 $0.11555 $17,612,208 $981,588,694 10.33%
Thu 08/16/18 16 $0.11211 $0.11211 $0.10035 $0.10428 $14,630,894 $948,132,792 -7.51%
Wed 08/15/18 16 $0.10043 $0.11263 $0.10043 $0.11217 $13,342,019 $967,313,175 10.47%
Tue 08/14/18 17 $0.10668 $0.10698 $0.09820 $0.10689 $13,371,395 $919,839,242 0.20%
Mon 08/13/18 17 $0.10747 $0.11624 $0.10633 $0.10701 $11,375,099 $986,690,002 -0.44%
Sun 08/12/18 17 $0.10795 $0.10992 $0.10680 $0.10733 $9,282,714 $976,793,268 -0.58%
Sat 08/11/18 17 $0.11489 $0.11489 $0.10365 $0.10901 $10,325,423 $976,388,866 -5.39%
Fri 08/10/18 17 $0.12532 $0.12532 $0.11342 $0.11431 $12,133,715 $1,087,987,131 -9.63%
Thu 08/09/18 17 $0.11893 $0.12664 $0.11758 $0.12529 $11,621,427 $1,094,851,317 5.07%
Wed 08/08/18 17 $0.13564 $0.13564 $0.11841 $0.11917 $11,815,462 $1,128,927,508 -13.82%
Tue 08/07/18 17 $0.14178 $0.14513 $0.13559 $0.13602 $7,637,964 $1,282,328,918 -4.24%
Mon 08/06/18 16 $0.14682 $0.14829 $0.14040 $0.14191 $7,241,082 $1,298,586,803 -3.46%
Sun 08/05/18 17 $0.14513 $0.14746 $0.14316 $0.14669 $8,130,722 $1,307,318,599 1.07%
Sat 08/04/18 16 $0.15150 $0.15344 $0.14276 $0.14484 $12,973,780 $1,333,550,556 -4.59%
Fri 08/03/18 16 $0.15351 $0.17570 $0.14725 $0.15134 $20,265,243 $1,353,546,932 -1.43%
Thu 08/02/18 16 $0.15977 $0.16324 $0.15318 $0.15388 $12,539,520 $1,415,685,765 -3.83%
Wed 08/01/18 16 $0.16264 $0.16264 $0.15541 $0.15985 $11,320,592 $1,434,292,680 -1.75%
Tue 07/31/18 16 $0.17213 $0.17213 $0.16040 $0.16246 $11,935,175 $1,488,907,812 -5.95%
Mon 07/30/18 16 $0.17691 $0.17694 $0.16830 $0.17225 $17,770,144 $1,561,350,760 -2.71%
Sun 07/29/18 16 $0.17864 $0.17951 $0.17552 $0.17734 $39,480,842 $1,593,486,688 -0.73%
Sat 07/28/18 16 $0.17740 $0.17856 $0.17386 $0.17853 $13,490,711 $1,580,887,377 0.63%
Fri 07/27/18 16 $0.17718 $0.17930 $0.17051 $0.17691 $11,424,471 $1,583,630,994 -0.15%
Thu 07/26/18 16 $0.18140 $0.18565 $0.17503 $0.17710 $11,489,249 $1,645,467,921 -2.43%
Wed 07/25/18 16 $0.18083 $0.18406 $0.17669 $0.18166 $13,649,840 $1,620,217,181 0.46%
Tue 07/24/18 16 $0.17458 $0.18076 $0.17075 $0.18046 $15,693,722 $1,586,786,441 3.26%
Mon 07/23/18 16 $0.17034 $0.18175 $0.17019 $0.17416 $14,216,465 $1,595,172,935 2.20%
Sun 07/22/18 16 $0.17245 $0.17250 $0.16827 $0.17027 $8,060,604 $1,536,719,060 -1.28%
Fri 07/13/18 16 $0.15688 $0.16181 $0.15688 $0.16181 $8,768,125 $1,435,324,672 3.04%
Thu 07/12/18 16 $0.16483 $0.16806 $0.15729 $0.15773 $8,541,769 $1,471,542,246 -4.51%
Wed 07/11/18 16 $0.16406 $0.16987 $0.16140 $0.16513 $11,413,396 $1,487,766,436 0.65%
Tue 07/10/18 16 $0.18267 $0.18333 $0.16066 $0.16418 $8,847,157 $1,565,931,058 -11.26%
Mon 07/09/18 16 $0.18825 $0.18854 $0.18182 $0.18290 $7,760,940 $1,654,981,748 -2.93%
Sun 07/08/18 16 $0.18214 $0.19059 $0.18011 $0.18860 $9,363,767 $1,671,892,560 3.42%
Sat 07/07/18 16 $0.19047 $0.19536 $0.18129 $0.18240 $20,696,527 $1,683,220,633 -4.43%
Fri 07/06/18 16 $0.19090 $0.19141 $0.17618 $0.18774 $17,348,567 $1,669,453,751 -1.69%
Thu 07/05/18 16 $0.19154 $0.19528 $0.18687 $0.19151 $21,368,344 $1,727,471,124 -0.01%
Wed 07/04/18 15 $0.19304 $0.19731 $0.18178 $0.19117 $29,953,602 $1,694,158,560 -0.98%
Tue 07/03/18 15 $0.20142 $0.21307 $0.18506 $0.18834 $35,452,347 $1,757,955,188 -6.94%
Mon 07/02/18 17 $0.17116 $0.20136 $0.16640 $0.19669 $26,311,815 $1,622,346,226 12.98%
Sun 07/01/18 17 $0.16427 $0.17161 $0.16074 $0.17161 $16,859,352 $1,479,079,202 4.28%
Sat 06/30/18 18 $0.15184 $0.16615 $0.15184 $0.16382 $17,886,377 $1,448,977,885 7.31%
Fri 06/29/18 18 $0.15247 $0.15261 $0.14386 $0.14464 $10,671,364 $1,323,170,684 -5.41%
Thu 06/28/18 18 $0.15044 $0.15362 $0.15044 $0.15239 $10,122,501 $1,368,676,939 1.28%
Wed 06/27/18 18 $0.15437 $0.15504 $0.14742 $0.14986 $11,564,240 $1,362,486,003 -3.01%
Tue 06/26/18 18 $0.16114 $0.16120 $0.15423 $0.15442 $14,689,778 $1,427,451,183 -4.35%
Mon 06/25/18 18 $0.15320 $0.16163 $0.15184 $0.16046 $16,957,521 $1,398,874,565 4.53%
Sun 06/24/18 18 $0.16308 $0.16611 $0.14319 $0.14762 $15,425,319 $1,396,830,065 -10.47%
Sat 06/23/18 18 $0.16913 $0.17271 $0.15890 $0.16352 $21,174,920 $1,493,322,251 -3.43%
Fri 06/22/18 18 $0.19127 $0.19176 $0.16527 $0.16862 $16,234,213 $1,641,457,500 -13.43%
Thu 06/21/18 16 $0.19620 $0.19625 $0.19110 $0.19170 $14,044,281 $1,743,934,187 -2.35%
Wed 06/20/18 16 $0.19929 $0.19999 $0.19196 $0.19650 $11,067,125 $1,759,365,005 -1.42%
Tue 06/19/18 16 $0.19843 $0.20194 $0.19569 $0.19869 $10,691,372 $1,782,866,190 0.13%
Mon 06/18/18 16 $0.19672 $0.19809 $0.19095 $0.19809 $7,494,891 $1,750,098,189 0.69%
Sun 06/17/18 16 $0.19579 $0.19784 $0.19535 $0.19685 $8,409,874 $1,769,782,060 0.54%
Sat 06/16/18 15 $0.19905 $0.19905 $0.19167 $0.19419 $9,909,891 $1,754,231,437 -2.50%
Fri 06/15/18 15 $0.19827 $0.20652 $0.19504 $0.19893 $15,262,381 $1,806,937,935 0.33%
Thu 06/14/18 15 $0.18807 $0.20026 $0.18730 $0.19475 $19,593,515 $1,746,858,938 3.43%
Wed 06/13/18 15 $0.21532 $0.21583 $0.18755 $0.18755 $16,322,063 $1,842,899,749 -14.81%
Tue 06/12/18 15 $0.21460 $0.22291 $0.21214 $0.21620 $19,729,894 $1,963,578,249 0.74%
Mon 06/11/18 15 $0.23225 $0.23225 $0.21097 $0.21453 $24,709,931 $1,968,415,873 -8.26%
Sun 06/10/18 15 $0.25225 $0.25245 $0.23221 $0.23297 $18,947,560 $2,169,823,876 -8.27%
Sat 06/09/18 15 $0.25375 $0.26089 $0.25221 $0.25277 $19,194,845 $2,296,541,316 -0.39%
Fri 06/08/18 15 $0.25986 $0.26035 $0.24906 $0.25317 $39,722,140 $2,286,565,125 -2.64%
Thu 06/07/18 16 $0.24691 $0.27697 $0.24576 $0.25928 $32,995,359 $2,341,059,877 4.77%
Wed 06/06/18 15 $0.24988 $0.25531 $0.24743 $0.24743 $15,581,698 $2,259,780,498 -0.99%
Tue 06/05/18 15 $0.24548 $0.25104 $0.23999 $0.25007 $13,989,415 $2,203,531,753 1.83%
Mon 06/04/18 15 $0.26890 $0.26916 $0.24427 $0.24542 $15,506,954 $2,318,742,126 -9.56%
Sun 06/03/18 15 $0.26116 $0.27337 $0.26116 $0.26911 $14,382,563 $2,401,854,684 2.95%
Tue 05/29/18 15 $0.22832 $0.25137 $0.22736 $0.23815 $16,373,051 $2,134,788,878 4.13%
Mon 05/28/18 15 $0.25673 $0.25741 $0.22776 $0.22776 $11,140,545 $2,180,472,813 -12.72%
Sun 05/27/18 15 $0.25908 $0.25976 $0.25483 $0.25602 $9,057,604 $2,309,659,557 -1.19%
Sat 05/26/18 15 $0.26298 $0.26812 $0.25820 $0.25862 $8,632,984 $2,383,132,818 -1.69%
Fri 05/25/18 15 $0.27175 $0.27327 $0.26152 $0.26214 $12,882,551 $2,402,933,246 -3.67%
Thu 05/24/18 15 $0.26143 $0.27198 $0.25368 $0.27153 $17,631,273 $2,385,253,250 3.72%
Wed 05/23/18 14 $0.28748 $0.28852 $0.25919 $0.26254 $17,781,215 $2,466,394,569 -9.50%
Tue 05/22/18 14 $0.31119 $0.31176 $0.28771 $0.28975 $11,835,755 $2,711,067,381 -7.40%
Mon 05/21/18 14 $0.32140 $0.32326 $0.30784 $0.31144 $13,718,480 $2,842,954,188 -3.20%
Sun 05/20/18 14 $0.30793 $0.32345 $0.30566 $0.32157 $11,625,021 $2,833,405,122 4.24%
Sat 05/19/18 14 $0.31250 $0.31503 $0.30384 $0.30825 $12,507,004 $2,787,880,126 -1.38%
Fri 05/18/18 14 $0.30352 $0.31434 $0.29457 $0.31168 $15,983,466 $2,729,778,052 2.62%
Thu 05/17/18 14 $0.32581 $0.33002 $0.30095 $0.30120 $14,299,861 $2,874,209,321 -8.17%
Wed 05/16/18 14 $0.33616 $0.33638 $0.31045 $0.32442 $23,503,574 $2,909,564,194 -3.62%
Tue 05/15/18 14 $0.36900 $0.37149 $0.33357 $0.33662 $37,603,948 $3,218,087,554 -9.62%
Mon 05/14/18 14 $0.35646 $0.38420 $0.33354 $0.36753 $37,673,508 $3,242,872,443 3.01%
Sun 05/13/18 14 $0.33244 $0.35892 $0.32629 $0.35781 $17,768,020 $3,048,073,945 7.09%
Sat 05/12/18 14 $0.32019 $0.33832 $0.30283 $0.33257 $25,313,881 $2,897,011,867 3.72%
Fri 05/11/18 14 $0.35193 $0.35275 $0.30240 $0.31983 $25,955,523 $2,941,688,992 -10.03%
Thu 05/10/18 14 $0.37947 $0.38268 $0.35526 $0.35526 $17,577,524 $3,359,311,067 -6.81%
Wed 05/09/18 14 $0.37816 $0.38816 $0.35866 $0.37838 $20,465,906 $3,369,218,247 0.06%
Tue 05/08/18 14 $0.39041 $0.39990 $0.37031 $0.37965 $20,457,734 $3,454,226,057 -2.83%
Mon 05/07/18 13 $0.41917 $0.41917 $0.37881 $0.38997 $23,024,675 $3,512,067,872 -7.49%
Sun 05/06/18 14 $0.42676 $0.42718 $0.40207 $0.41893 $23,914,828 $3,718,806,308 -1.87%
Sat 05/05/18 13 $0.43127 $0.43770 $0.42459 $0.42696 $19,787,533 $3,886,801,063 -1.01%
Fri 05/04/18 14 $0.42799 $0.43255 $0.42449 $0.43255 $24,985,213 $3,855,457,605 1.05%
Sun 04/29/18 14 $0.42033 $0.43503 $0.40177 $0.42645 $48,246,047 $3,794,664,311 1.43%
Sat 04/28/18 14 $0.39008 $0.42491 $0.38710 $0.41959 $30,305,702 $3,627,061,685 7.03%
Fri 04/27/18 14 $0.40308 $0.40841 $0.38855 $0.39080 $42,221,371 $3,606,580,491 -3.14%
Thu 04/26/18 14 $0.37612 $0.40288 $0.36253 $0.40138 $50,390,103 $3,425,638,565 6.29%
Wed 04/25/18 14 $0.43443 $0.45369 $0.35536 $0.37313 $91,399,681 $3,572,819,561 -16.43%
Tue 04/24/18 14 $0.39480 $0.43780 $0.39435 $0.43780 $48,933,329 $3,712,840,576 9.82%
Mon 04/23/18 13 $0.38574 $0.39497 $0.38345 $0.39343 $32,434,689 $3,495,058,482 1.96%
Sun 04/22/18 14 $0.38868 $0.40093 $0.38019 $0.38606 $41,680,348 $3,506,409,508 -0.68%
Sat 04/21/18 13 $0.40426 $0.40992 $0.35817 $0.38667 $59,794,882 $3,497,471,129 -4.55%
Fri 04/20/18 12 $0.38763 $0.40984 $0.37683 $0.40447 $52,224,926 $3,516,833,689 4.16%
Thu 04/19/18 12 $0.37567 $0.38754 $0.37022 $0.38722 $69,976,239 $3,424,726,740 2.98%
Wed 04/18/18 12 $0.34017 $0.37349 $0.34010 $0.37349 $81,660,524 $3,239,101,122 8.92%
Tue 04/17/18 11 $0.34498 $0.34673 $0.32733 $0.33818 $57,078,781 $3,045,421,749 -2.01%
Mon 04/16/18 11 $0.35836 $0.37267 $0.31592 $0.34367 $94,878,674 $3,064,951,636 -4.27%
Sun 04/15/18 13 $0.30518 $0.35835 $0.30518 $0.35487 $54,544,270 $2,948,038,821 14.00%
Sat 04/14/18 14 $0.28257 $0.30456 $0.27865 $0.30195 $45,675,667 $2,641,131,876 6.42%
Fri 04/13/18 14 $0.27573 $0.30527 $0.27043 $0.28554 $54,063,141 $2,588,024,619 3.43%
Thu 04/12/18 15 $0.24689 $0.27689 $0.23667 $0.27610 $26,206,888 $2,280,864,425 10.58%
Wed 04/11/18 15 $0.23536 $0.24721 $0.23302 $0.24721 $13,434,225 $2,137,965,564 4.79%
Tue 04/10/18 15 $0.22929 $0.23495 $0.22430 $0.23495 $14,594,943 $2,063,667,085 2.41%
Mon 04/09/18 15 $0.23549 $0.24428 $0.22341 $0.22798 $20,276,049 $2,092,947,940 -3.29%
Sun 04/08/18 15 $0.22243 $0.23385 $0.22052 $0.23385 $13,678,189 $2,051,696,688 4.89%
Sat 04/07/18 15 $0.21910 $0.22772 $0.21854 $0.22282 $13,577,056 $2,017,688,065 1.67%
Fri 04/06/18 15 $0.22477 $0.22778 $0.21344 $0.21925 $21,302,413 $1,971,478,385 -2.52%
Thu 04/05/18 14 $0.22738 $0.24162 $0.21581 $0.22593 $45,981,242 $2,012,150,344 -0.64%
Wed 04/04/18 13 $0.26069 $0.26574 $0.22465 $0.22822 $47,991,215 $2,158,117,821 -14.23%
Tue 04/03/18 15 $0.22646 $0.26128 $0.22594 $0.25995 $63,097,048 $2,209,387,244 12.88%
Mon 04/02/18 15 $0.21112 $0.22883 $0.20981 $0.22606 $23,975,208 $1,978,478,772 6.61%
Sun 04/01/18 15 $0.22110 $0.22418 $0.19897 $0.21071 $15,264,257 $1,928,629,474 -4.93%
Sat 03/31/18 15 $0.22090 $0.22938 $0.21906 $0.22183 $20,903,222 $2,009,190,441 0.42%
Fri 03/30/18 15 $0.22122 $0.23147 $0.20760 $0.22146 $30,329,665 $1,974,960,060 0.11%
Thu 03/29/18 14 $0.25402 $0.25525 $0.22177 $0.22335 $21,244,412 $2,134,228,442 -13.73%
Wed 03/28/18 15 $0.24946 $0.25823 $0.24832 $0.25420 $19,985,782 $2,277,318,948 1.86%
Tue 03/27/18 14 $0.26560 $0.26617 $0.24673 $0.24969 $31,172,721 $2,297,100,062 -6.37%
Mon 03/26/18 14 $0.28914 $0.28974 $0.25566 $0.26552 $63,496,318 $2,452,137,262 -8.90%
Sun 03/25/18 14 $0.28261 $0.31105 $0.27505 $0.28927 $43,582,865 $2,563,996,002 2.30%
Sat 03/24/18 14 $0.27879 $0.28963 $0.27683 $0.28290 $51,492,353 $2,557,360,622 1.45%
Fri 03/23/18 13 $0.29750 $0.29750 $0.26834 $0.27589 $61,655,893 $2,502,992,446 -7.83%
Thu 03/22/18 13 $0.29029 $0.31101 $0.28014 $0.29541 $95,889,230 $2,648,496,197 1.73%
Wed 03/21/18 13 $0.31075 $0.31473 $0.28532 $0.29043 $197,211,786 $2,729,137,241 -6.99%
Tue 03/20/18 13 $0.30199 $0.34417 $0.27915 $0.30948 $258,431,090 $2,783,774,377 2.42%
Mon 03/19/18 13 $0.28243 $0.31355 $0.27645 $0.29192 $83,352,974 $2,602,368,178 3.25%
Sun 03/18/18 13 $0.28236 $0.28596 $0.22534 $0.28159 $55,370,175 $2,247,976,375 -0.27%
Sat 03/17/18 13 $0.33838 $0.33924 $0.28021 $0.28199 $52,256,436 $2,720,264,820 -20.00%
Fri 03/16/18 11 $0.37428 $0.38373 $0.33713 $0.34435 $59,355,144 $3,154,146,251 -8.69%
Thu 03/15/18 10 $0.39925 $0.42281 $0.34012 $0.37193 $123,649,846 $3,263,193,932 -7.35%
Wed 03/14/18 10 $0.46579 $0.52434 $0.39130 $0.39858 $173,863,985 $4,128,152,437 -16.86%
Tue 03/13/18 13 $0.38982 $0.47769 $0.38982 $0.46724 $122,107,912 $3,902,876,749 16.57%
Mon 03/12/18 13 $0.34654 $0.41272 $0.34602 $0.38950 $61,417,832 $3,366,747,371 11.03%
Sun 03/11/18 13 $0.34331 $0.36135 $0.33613 $0.34738 $23,410,014 $3,132,727,248 1.17%
Sat 03/10/18 13 $0.33807 $0.35712 $0.33807 $0.34288 $35,587,670 $3,141,088,864 1.40%
Fri 03/09/18 13 $0.34164 $0.36301 $0.32118 $0.33939 $68,448,278 $3,067,294,124 -0.66%
Thu 03/08/18 13 $0.29705 $0.36042 $0.28306 $0.33982 $47,386,209 $2,937,869,378 12.59%
Wed 03/07/18 13 $0.33916 $0.34338 $0.28630 $0.29804 $22,800,710 $2,875,509,691 -13.80%
Tue 03/06/18 13 $0.35348 $0.35834 $0.33416 $0.33737 $42,237,514 $3,107,263,820 -4.77%
Mon 03/05/18 13 $0.35665 $0.37224 $0.33622 $0.35373 $62,641,378 $3,170,795,376 -0.83%
Sun 03/04/18 13 $0.37853 $0.37853 $0.35210 $0.35552 $42,602,988 $3,225,279,317 -6.47%
Sat 03/03/18 13 $0.39452 $0.40400 $0.37432 $0.37824 $23,815,899 $3,538,687,566 -4.30%
Fri 03/02/18 13 $0.41399 $0.42379 $0.39427 $0.39463 $19,027,410 $3,641,129,817 -4.91%
Thu 03/01/18 13 $0.40179 $0.41543 $0.39216 $0.41463 $21,295,357 $3,626,522,629 3.09%
Wed 02/28/18 14 $0.40176 $0.42524 $0.39935 $0.40332 $21,930,164 $3,693,384,808 0.39%
Tue 02/27/18 13 $0.40292 $0.40514 $0.39387 $0.40120 $15,719,893 $3,595,632,571 -0.43%
Mon 02/26/18 14 $0.39864 $0.40605 $0.38548 $0.40243 $18,004,108 $3,583,763,369 0.94%
Sun 02/25/18 14 $0.40646 $0.40646 $0.38074 $0.39926 $18,604,976 $3,560,372,812 -1.80%
Sat 02/24/18 13 $0.44099 $0.44708 $0.39849 $0.40593 $19,922,985 $3,800,378,059 -8.63%
Fri 02/23/18 13 $0.43292 $0.44857 $0.41753 $0.44102 $27,066,019 $3,907,157,406 1.84%
Thu 02/22/18 13 $0.46506 $0.47401 $0.41567 $0.43347 $40,605,828 $3,999,963,060 -7.29%
Wed 02/21/18 13 $0.48440 $0.50929 $0.45923 $0.46489 $73,663,228 $4,285,465,244 -4.20%
Tue 02/20/18 13 $0.52987 $0.52987 $0.48110 $0.48110 $83,466,806 $4,609,163,673 -10.14%
Mon 02/19/18 12 $0.53041 $0.53773 $0.51883 $0.53018 $92,696,295 $4,761,057,877 -0.04%
Sun 02/18/18 12 $0.59888 $0.59888 $0.53002 $0.53287 $103,724,244 $4,980,084,690 -12.39%
Sat 02/17/18 12 $0.56889 $0.60295 $0.56162 $0.59398 $127,388,212 $5,300,910,855 4.22%
Fri 02/16/18 12 $0.56029 $0.59741 $0.54872 $0.56942 $85,839,389 $5,105,189,938 1.60%
Thu 02/15/18 12 $0.57055 $0.58888 $0.54412 $0.56024 $72,670,580 $5,095,359,918 -1.84%
Wed 02/14/18 11 $0.53319 $0.56875 $0.52963 $0.56875 $53,167,356 $4,936,782,553 6.25%
Tue 02/13/18 11 $0.55789 $0.56668 $0.52759 $0.53019 $29,576,468 $4,903,412,320 -5.22%
Mon 02/12/18 10 $0.52864 $0.56057 $0.52864 $0.55889 $23,931,889 $4,921,864,743 5.41%
Sun 02/11/18 10 $0.59051 $0.59051 $0.51578 $0.53099 $41,765,867 $4,864,075,367 -11.21%
Sat 02/10/18 11 $0.58735 $0.64318 $0.55878 $0.58526 $78,690,629 $5,319,387,428 -0.36%
Fri 02/09/18 11 $0.54292 $0.58489 $0.51737 $0.58489 $47,270,443 $4,931,887,154 7.18%
Thu 02/08/18 10 $0.54200 $0.59428 $0.52528 $0.54513 $45,684,567 $5,019,722,948 0.57%
Wed 02/07/18 10 $0.54365 $0.61506 $0.52197 $0.54067 $64,301,579 $5,186,924,185 -0.55%
Tue 02/06/18 10 $0.44313 $0.58273 $0.39736 $0.58273 $33,076,836 $4,180,280,690 23.96%
Mon 02/05/18 10 $0.55628 $0.55976 $0.44034 $0.44465 $33,628,017 $4,539,024,311 -25.11%
Sun 02/04/18 10 $0.62671 $0.66482 $0.53601 $0.55893 $44,163,821 $5,378,162,112 -12.13%
Sat 02/03/18 10 $0.58265 $0.65153 $0.51389 $0.62186 $46,113,533 $5,301,966,137 6.30%
Fri 02/02/18 10 $0.61827 $0.61923 $0.44177 $0.58498 $49,501,762 $4,967,856,309 -5.69%
Thu 02/01/18 10 $0.77672 $0.80327 $0.61651 $0.63617 $45,420,181 $6,490,761,173 -22.09%
Wed 01/31/18 10 $0.77649 $0.78568 $0.73794 $0.77375 $52,841,122 $6,844,411,804 -0.35%
Tue 01/30/18 10 $0.93543 $0.93543 $0.78473 $0.79582 $42,988,108 $7,738,215,054 -17.54%
Mon 01/29/18 10 $1.03 $1.03 $0.92363 $0.93260 $57,804,471 $8,652,196,843 -10.39%
Sun 01/28/18 8 $1.06 $1.06 $1.01 $1.03 $200,506,102 $9,284,680,604 -2.85%
Sat 01/27/18 10 $0.83997 $1.11 $0.81755 $1.05 $164,121,858 $8,251,325,447 19.90%
Fri 01/26/18 10 $0.94910 $1.02 $0.76716 $0.83307 $112,895,234 $7,785,968,633 -13.93%
Thu 01/25/18 9 $0.96375 $0.99960 $0.92483 $0.94625 $65,714,444 $8,651,434,130 -1.85%
Wed 01/24/18 8 $0.94238 $0.99068 $0.90714 $0.96364 $61,620,245 $8,509,538,802 2.21%
Tue 01/23/18 7 $0.99020 $1.01 $0.87744 $0.95162 $71,808,476 $8,583,513,668 -4.05%
Mon 01/22/18 7 $1.07 $1.10 $0.89993 $0.97767 $72,261,910 $9,189,318,937 -9.44%
Sun 01/21/18 7 $1.21 $1.22 $1.03 $1.07 $115,632,639 $9,901,499,364 -12.90%
Sat 01/20/18 7 $1.10 $1.21 $1.10 $1.20 $148,443,708 $10,403,594,361 8.87%
Fri 01/19/18 7 $1.08 $1.15 $1.00 $1.09 $116,769,443 $9,771,761,230 1.21%
Thu 01/18/18 8 $1.02 $1.17 $0.95723 $1.07 $155,954,513 $9,671,153,365 4.43%
Wed 01/17/18 8 $1.03 $1.08 $0.69220 $1.02 $173,061,195 $7,865,589,387 -0.63%
Tue 01/16/18 7 $1.39 $1.39 $0.71256 $1.03 $130,636,002 $10,358,088,295 -35.28%
Mon 01/15/18 7 $1.39 $1.51 $1.38 $1.40 $65,456,942 $12,962,902,492 0.09%
Sun 01/14/18 7 $1.51 $1.51 $1.34 $1.39 $45,039,862 $12,602,640,597 -8.18%
Sat 01/13/18 6 $1.45 $1.57 $1.45 $1.51 $63,706,894 $13,546,653,790 4.09%
Fri 01/12/18 7 $1.31 $1.45 $1.26 $1.45 $77,773,540 $12,506,358,317 10.00%
Thu 01/11/18 7 $1.43 $1.52 $1.23 $1.32 $92,684,051 $12,420,958,702 -8.71%
Wed 01/10/18 6 $1.53 $1.55 $1.31 $1.43 $93,122,860 $13,078,239,422 -6.72%
Tue 01/09/18 6 $1.65 $1.72 $1.49 $1.53 $76,289,425 $14,781,160,804 -8.13%
Mon 01/08/18 6 $1.82 $1.83 $1.50 $1.65 $102,070,190 $15,197,345,486 -10.39%
Sun 01/07/18 7 $1.65 $1.91 $1.63 $1.83 $99,454,411 $15,631,923,737 9.82%
Sat 01/06/18 7 $1.57 $1.72 $1.48 $1.66 $136,314,333 $14,649,097,522 5.33%
Fri 01/05/18 6 $1.63 $1.78 $1.51 $1.57 $221,033,613 $14,766,351,353 -4.17%
Thu 01/04/18 6 $1.80 $2.09 $1.55 $1.69 $375,756,680 $16,538,828,124 -6.31%
Wed 01/03/18 8 $1.16 $1.73 $1.15 $1.73 $147,816,608 $12,129,833,662 32.75%
Tue 01/02/18 8 $1.04 $1.20 $1.04 $1.15 $74,235,042 $9,921,569,970 9.40%
Mon 01/01/18 8 $1.03 $1.08 $1.00 $1.05 $73,195,857 $9,425,648,754 1.09%
Sun 12/31/17 8 $0.92688 $1.08 $0.90965 $1.03 $61,284,196 $8,690,873,689 10.39%
Sat 12/30/17 8 $1.06 $1.06 $0.89479 $0.93058 $99,177,357 $8,676,590,242 -13.46%
Fri 12/29/17 9 $0.90974 $1.05 $0.89164 $1.05 $75,062,076 $8,810,873,064 13.60%
Thu 12/28/17 9 $0.94446 $0.95282 $0.85278 $0.90075 $55,471,173 $7,985,036,008 -4.85%
Wed 12/27/17 9 $0.98838 $0.99418 $0.91347 $0.94417 $57,849,745 $8,580,228,775 -4.68%
Tue 12/26/17 9 $1.01 $1.01 $0.92696 $0.97532 $79,128,565 $8,651,345,685 -3.41%
Mon 12/25/17 8 $1.04 $1.14 $0.94559 $1.01 $132,489,800 $9,212,923,225 -2.97%
Sun 12/24/17 9 $0.91904 $1.00 $0.78730 $1.00 $77,471,259 $8,173,538,734 8.32%
Sat 12/23/17 9 $0.81618 $0.99766 $0.81618 $0.92246 $135,877,194 $8,250,314,571 11.52%
Fri 12/22/17 9 $0.99707 $1.03 $0.61741 $0.80600 $146,184,180 $7,603,591,936 -23.71%
Thu 12/21/17 9 $0.91900 $1.05 $0.91554 $0.99377 $114,496,861 $8,799,032,420 7.52%
Wed 12/20/17 9 $0.94296 $1.04 $0.83220 $0.91759 $156,686,476 $8,261,508,961 -2.77%
Tue 12/19/17 9 $0.84619 $1.04 $0.84619 $0.93914 $211,602,357 $8,563,411,140 9.90%
Mon 12/18/17 9 $0.68783 $0.83879 $0.68455 $0.83879 $91,407,306 $6,835,147,779 18.00%
Sun 12/17/17 9 $0.65800 $0.74562 $0.64413 $0.68588 $100,991,951 $6,214,310,958 4.06%
Sat 12/16/17 9 $0.59268 $0.69707 $0.57947 $0.65085 $71,855,224 $5,683,730,887 8.94%
Fri 12/15/17 9 $0.61005 $0.61005 $0.50380 $0.58105 $98,070,594 $5,127,312,402 -4.99%
Thu 12/14/17 9 $0.52386 $0.61613 $0.51567 $0.59975 $58,456,798 $4,927,966,364 12.65%
Wed 12/13/17 8 $0.53402 $0.55533 $0.49961 $0.52224 $86,261,288 $4,798,749,689 -2.26%
Tue 12/12/17 8 $0.48331 $0.57421 $0.45975 $0.53124 $84,599,841 $4,661,116,816 9.02%
Mon 12/11/17 10 $0.38589 $0.49949 $0.38589 $0.49203 $51,781,999 $3,937,805,107 21.57%
Sun 12/10/17 9 $0.44004 $0.44004 $0.33024 $0.38926 $82,731,880 $3,426,965,067 -13.04%
Sat 12/09/17 7 $0.65205 $0.69176 $0.38658 $0.43737 $277,166,731 $4,287,140,178 -49.08%
Fri 12/08/17 15 $0.22499 $0.66303 $0.21120 $0.66303 $55,666,736 $2,738,429,311 66.07%
Thu 12/07/17 13 $0.27408 $0.27535 $0.22636 $0.22647 $20,970,720 $2,312,218,804 -21.02%
Wed 12/06/17 12 $0.29998 $0.29998 $0.26247 $0.27126 $24,218,886 $2,571,177,006 -10.59%
Tue 12/05/17 13 $0.28474 $0.30834 $0.27249 $0.30025 $17,996,500 $2,586,762,809 5.17%
Mon 12/04/17 12 $0.27409 $0.28876 $0.26597 $0.28392 $17,653,810 $2,509,836,693 3.46%
Sun 12/03/17 13 $0.25155 $0.28754 $0.24843 $0.27125 $28,128,574 $2,482,194,368 7.26%
Sat 12/02/17 13 $0.23767 $0.25952 $0.23767 $0.25071 $15,648,994 $2,254,762,807 5.20%
Fri 12/01/17 13 $0.22221 $0.23872 $0.21063 $0.23598 $8,949,348 $2,029,075,250 5.84%
Thu 11/30/17 13 $0.21282 $0.23674 $0.20376 $0.22129 $16,658,233 $1,994,309,936 3.83%
Wed 11/29/17 13 $0.24472 $0.26829 $0.20793 $0.21331 $20,082,635 $2,168,041,255 -14.72%
Tue 11/28/17 12 $0.22437 $0.26020 $0.22410 $0.24435 $17,127,066 $2,130,762,054 8.18%
Mon 11/27/17 12 $0.21365 $0.22390 $0.21053 $0.22390 $8,657,545 $1,960,668,502 4.58%
Sun 11/26/17 11 $0.21888 $0.22263 $0.20893 $0.21437 $7,559,545 $1,931,835,560 -2.10%
Sat 11/25/17 11 $0.20903 $0.22141 $0.20739 $0.21923 $6,305,386 $1,928,066,000 4.65%
Fri 11/24/17 10 $0.20223 $0.20881 $0.19749 $0.20874 $5,055,339 $1,825,328,436 3.12%
Thu 11/23/17 10 $0.20471 $0.20625 $0.19870 $0.20280 $5,455,270 $1,825,819,621 -0.94%
Wed 11/22/17 10 $0.20181 $0.20858 $0.19984 $0.20406 $5,317,508 $1,833,868,628 1.10%
Tue 11/21/17 10 $0.21413 $0.21510 $0.19919 $0.20224 $8,074,995 $1,866,226,876 -5.88%
Mon 11/20/17 10 $0.20271 $0.22239 $0.20057 $0.21380 $8,017,527 $1,879,178,181 5.19%
Sun 11/19/17 10 $0.19881 $0.20717 $0.19881 $0.20187 $5,805,192 $1,826,752,278 1.51%
Fri 11/17/17 10 $0.19679 $0.20051 $- $0.19608 $13,177,554 $1,724,721,829 -0.36%
Thu 11/16/17 10 $0.19388 $0.21121 $0.19174 $0.19778 $10,187,831 $1,781,687,497 1.97%
Wed 11/15/17 9 $0.19447 $0.20032 $0.19321 $0.19399 $7,865,321 $1,763,138,815 -0.25%
Tue 11/14/17 9 $0.19266 $0.19535 $0.18779 $0.19495 $6,549,649 $1,729,186,255 1.18%
Mon 11/13/17 10 $0.18041 $0.20331 $0.18041 $0.19298 $10,095,145 $1,715,310,813 6.52%
Sun 11/12/17 10 $0.19243 $0.19243 $0.16620 $0.18179 $10,078,168 $1,621,578,248 -5.85%
Sat 11/11/17 8 $0.19290 $0.20863 $0.18542 $0.19024 $8,502,555 $1,754,868,687 -1.40%
Fri 11/10/17 8 $0.22093 $0.23580 $0.18661 $0.19606 $9,543,731 $1,924,564,745 -12.69%
Thu 11/09/17 8 $0.19429 $0.22176 $0.18957 $0.22176 $7,608,980 $1,834,688,813 12.39%
Wed 11/08/17 8 $0.18025 $0.19706 $0.17806 $0.19401 $5,327,090 $1,654,036,441 7.09%
Tue 11/07/17 8 $0.18664 $0.18695 $0.17396 $0.17951 $6,470,843 $1,630,610,124 -3.97%
Mon 11/06/17 8 $0.18031 $0.20805 $0.17551 $0.18404 $10,277,606 $1,662,691,691 2.03%
Sun 11/05/17 8 $0.17104 $0.17311 $0.16329 $0.17039 $4,060,305 $1,510,658,439 -0.38%
Sat 11/04/17 8 $0.17173 $0.17758 $0.16839 $0.17121 $5,064,411 $1,558,296,627 -0.30%
Fri 11/03/17 9 $0.16473 $0.18004 $0.16041 $0.17173 $7,053,469 $1,515,724,998 4.08%
Thu 11/02/17 9 $0.16665 $0.18126 $0.15235 $0.16551 $8,177,539 $1,506,237,316 -0.69%
Wed 11/01/17 9 $0.18677 $0.18796 $0.16496 $0.16744 $6,071,305 $1,615,110,251 -11.55%
Tue 10/31/17 8 $0.20042 $0.20130 $0.18418 $0.18733 $4,318,113 $1,754,976,748 -6.98%
Mon 10/30/17 8 $0.20134 $0.20373 $0.19639 $0.19943 $5,279,226 $1,794,763,441 -0.96%
Sun 10/29/17 7 $0.19724 $0.20908 $0.19243 $0.20197 $7,281,075 $1,776,954,999 2.34%
Sat 10/28/17 7 $0.19794 $0.20406 $0.19343 $0.19670 $4,103,034 $1,769,161,751 -0.63%
Fri 10/27/17 7 $0.19901 $0.20080 $0.19481 $0.19721 $4,441,972 $1,777,705,377 -0.91%
Thu 10/26/17 7 $0.20650 $0.20667 $0.19492 $0.19864 $4,368,920 $1,817,455,564 -3.95%
Wed 10/25/17 7 $0.21201 $0.21466 $0.20169 $0.20572 $4,345,676 $1,863,927,686 -3.06%
Tue 10/24/17 7 $0.19905 $0.21660 $0.19173 $0.21188 $5,978,548 $1,887,328,621 6.05%
Mon 10/23/17 7 $0.21195 $0.21222 $0.19477 $0.19934 $4,875,588 $1,815,173,252 -6.33%
Sun 10/22/17 7 $0.21268 $0.21975 $0.20081 $0.21208 $4,189,156 $1,895,305,686 -0.28%
Sat 10/21/17 7 $0.21684 $0.21706 $0.20154 $0.21381 $4,835,991 $1,871,632,189 -1.42%
Fri 10/20/17 7 $0.22067 $0.22892 $0.21589 $0.21734 $3,827,333 $1,989,008,436 -1.53%
Thu 10/19/17 7 $0.22032 $0.23049 $0.21854 $0.22068 $3,641,971 $2,002,741,935 0.16%
Wed 10/18/17 7 $0.21821 $0.22037 $0.20484 $0.22011 $3,382,439 $1,914,499,188 0.87%
Tue 10/17/17 7 $0.22318 $0.23478 $0.21469 $0.21900 $8,514,222 $1,992,764,805 -1.91%
Mon 10/16/17 7 $0.20730 $0.24639 $0.20505 $0.22365 $9,956,897 $1,974,985,500 7.31%
Sun 10/15/17 7 $0.21058 $0.21164 $0.19907 $0.20639 $2,939,983 $1,846,129,624 -2.03%
Sat 10/14/17 7 $0.21157 $0.21333 $0.20509 $0.21228 $4,291,270 $1,882,204,823 0.33%
Fri 10/13/17 7 $0.20615 $0.21248 $0.19574 $0.20967 $5,764,406 $1,843,819,311 1.68%
Thu 10/12/17 7 $0.21481 $0.21543 $0.20247 $0.20756 $3,408,772 $1,892,460,434 -3.49%
Wed 10/11/17 7 $0.20991 $0.22089 $0.20893 $0.21546 $3,842,616 $1,938,848,442 2.58%
Tue 10/10/17 7 $0.19493 $0.21970 $0.19458 $0.20931 $5,948,127 $1,887,004,254 6.87%
Mon 10/09/17 7 $0.19554 $0.20752 $0.19218 $0.19422 $5,922,931 $1,794,517,243 -0.68%
Sun 10/08/17 7 $0.21219 $0.21232 $0.19379 $0.19605 $3,977,809 $1,851,287,059 -8.23%
Sat 10/07/17 7 $0.21132 $0.22090 $0.20358 $0.21313 $5,181,049 $1,890,183,188 0.85%
Fri 10/06/17 7 $0.21107 $0.21928 $0.20247 $0.21163 $4,434,687 $1,923,217,685 0.26%
Thu 10/05/17 7 $0.21844 $0.21933 $0.20778 $0.21225 $3,229,670 $1,922,124,438 -2.92%
Wed 10/04/17 7 $0.22274 $0.22523 $0.21716 $0.21839 $2,980,563 $1,985,086,068 -1.99%
Tue 10/03/17 7 $0.23144 $0.23468 $0.22105 $0.22303 $3,514,234 $2,035,489,876 -3.77%
Mon 10/02/17 7 $0.24618 $0.24618 $0.22977 $0.23189 $4,620,588 $2,135,036,814 -6.16%
Sun 10/01/17 7 $0.23570 $0.24640 $0.23091 $0.24640 $3,318,084 $2,131,377,620 4.34%
Sat 09/30/17 7 $0.23754 $0.23873 $0.23188 $0.23570 $4,035,434 $2,120,613,002 -0.78%
Fri 09/29/17 7 $0.23827 $0.23888 $0.22094 $0.23745 $4,771,128 $2,078,172,872 -0.35%
Thu 09/28/17 7 $0.24330 $0.24463 $0.23481 $0.23870 $3,885,895 $2,156,494,316 -1.93%
Wed 09/27/17 7 $0.22865 $0.24595 $0.22780 $0.24476 $2,869,294 $2,117,437,816 6.58%
Tue 09/26/17 7 $0.23237 $0.23325 $0.22553 $0.22830 $2,593,058 $2,071,030,999 -1.78%
Mon 09/25/17 7 $0.21630 $0.23427 $0.21575 $0.23191 $2,256,828 $2,014,907,065 6.73%
Sun 09/24/17 7 $0.22221 $0.22228 $0.21372 $0.21683 $2,134,569 $1,962,902,434 -2.48%
Sat 09/23/17 7 $0.21064 $0.22288 $0.20843 $0.22225 $2,572,286 $1,955,514,747 5.23%
Fri 09/22/17 7 $0.21087 $0.22123 $0.20280 $0.21037 $3,062,271 $1,899,538,872 -0.24%
Thu 09/21/17 7 $0.23175 $0.23244 $0.20751 $0.21054 $3,173,090 $1,992,677,939 -10.07%
Wed 09/20/17 7 $0.23766 $0.23771 $0.23084 $0.23096 $3,807,608 $2,113,760,109 -2.90%
Tue 09/19/17 7 $0.24852 $0.25319 $0.23341 $0.23904 $5,888,240 $2,173,596,375 -3.96%
Mon 09/18/17 7 $0.20407 $0.24865 $0.20406 $0.24720 $5,753,491 $2,039,002,182 17.45%
Sun 09/17/17 7 $0.20814 $0.20827 $0.19433 $0.20448 $4,008,993 $1,820,791,564 -1.79%
Sat 09/16/17 7 $0.21175 $0.22576 $0.19476 $0.20718 $8,092,481 $1,891,818,558 -2.21%
Fri 09/15/17 7 $0.16425 $0.21966 $0.16240 $0.21083 $13,013,708 $1,757,480,875 22.09%
Thu 09/14/17 7 $0.23323 $0.23633 $0.17100 $0.17133 $7,218,463 $1,882,373,128 -36.13%
Wed 09/13/17 7 $0.24928 $0.24928 $0.21257 $0.23621 $6,604,747 $2,102,871,440 -5.54%
Tue 09/12/17 7 $0.25216 $0.26645 $0.24674 $0.24941 $3,787,702 $2,302,797,616 -1.10%
Mon 09/11/17 7 $0.25698 $0.26957 $0.25061 $0.25242 $4,863,950 $2,311,061,813 -1.81%
Sun 09/10/17 7 $0.26726 $0.26726 $0.24162 $0.25612 $5,851,336 $2,305,518,119 -4.35%
Sat 09/09/17 7 $0.26736 $0.27498 $0.25597 $0.26673 $6,278,792 $2,389,168,933 -0.24%
Fri 09/08/17 6 $0.29426 $0.30067 $0.25571 $0.26884 $4,964,867 $2,538,341,563 -9.46%
Thu 09/07/17 6 $0.30142 $0.30191 $0.29136 $0.29421 $4,035,464 $2,658,991,372 -2.45%
Wed 09/06/17 6 $0.28861 $0.31443 $0.28712 $0.30148 $5,984,038 $2,703,308,688 4.27%
Tue 09/05/17 6 $0.27322 $0.29191 $0.25101 $0.28953 $9,082,486 $2,475,454,308 5.63%
Mon 09/04/17 6 $0.30726 $0.31066 $0.25651 $0.27697 $7,761,694 $2,573,002,743 -10.94%
Sun 09/03/17 6 $0.29467 $0.32063 $0.28538 $0.30671 $8,253,740 $2,741,171,063 3.93%
Sat 09/02/17 6 $0.33404 $0.33404 $0.28351 $0.29229 $10,054,979 $2,744,480,560 -14.29%
Fri 09/01/17 6 $0.33721 $0.33778 $0.31312 $0.33247 $16,368,516 $2,948,839,131 -1.43%
Thu 08/31/17 7 $0.29582 $0.34253 $0.29482 $0.33783 $17,946,314 $2,921,542,128 12.43%
Wed 08/30/17 7 $0.28345 $0.29844 $0.28191 $0.29599 $8,019,655 $2,607,164,320 4.24%
Tue 08/29/17 7 $0.27987 $0.28716 $0.27920 $0.28277 $8,817,044 $2,549,298,887 1.02%
Mon 08/28/17 8 $0.27425 $0.28852 $0.27179 $0.27893 $8,877,878 $2,501,923,299 1.68%
Sun 08/27/17 8 $0.26935 $0.28070 $0.26468 $0.27402 $7,944,839 $2,451,899,748 1.70%
Sat 08/26/17 7 $0.27045 $0.27535 $0.26045 $0.26893 $8,591,778 $2,411,308,184 -0.56%
Fri 08/25/17 7 $0.26551 $0.28458 $0.25655 $0.27000 $9,326,987 $2,401,452,682 1.66%
Thu 08/24/17 7 $0.24960 $0.27049 $0.24894 $0.26582 $8,459,691 $2,301,596,620 6.10%
Wed 08/23/17 7 $0.24403 $0.25813 $0.24403 $0.25134 $9,693,007 $2,272,714,726 2.91%
Tue 08/22/17 7 $0.25246 $0.26276 $0.23919 $0.24300 $12,020,185 $2,244,075,940 -3.89%
Mon 08/21/17 6 $0.27144 $0.29367 $0.23962 $0.25036 $13,248,310 $2,383,245,923 -8.42%
Sun 08/20/17 7 $0.25614 $0.30386 $0.25409 $0.27420 $11,661,537 $2,460,830,489 6.59%
Sat 08/19/17 7 $0.24324 $0.26499 $0.22781 $0.25519 $8,088,437 $2,224,026,460 4.68%
Fri 08/18/17 7 $0.24728 $0.25750 $0.23309 $0.24164 $7,206,898 $2,201,219,126 -2.33%
Thu 08/17/17 6 $0.25801 $0.26198 $0.24298 $0.24484 $7,904,559 $2,272,802,363 -5.38%
Wed 08/16/17 8 $0.24793 $0.27147 $0.24608 $0.26095 $10,747,691 $2,327,024,850 4.99%
Tue 08/15/17 8 $0.25605 $0.25636 $0.22480 $0.24944 $13,366,092 $2,152,785,265 -2.65%
Mon 08/14/17 7 $0.25734 $0.27170 $0.23057 $0.25381 $10,300,488 $2,267,381,733 -1.39%
Sun 08/13/17 5 $0.27803 $0.28005 $0.25292 $0.25769 $8,277,111 $2,380,418,438 -7.89%
Sat 08/12/17 5 $0.29521 $0.29603 $0.27150 $0.27793 $7,048,961 $2,557,835,070 -6.22%
Fri 08/11/17 5 $0.29307 $0.29820 $0.27919 $0.29603 $9,035,055 $2,587,950,408 1.00%
Thu 08/10/17 5 $0.27988 $0.29872 $0.27890 $0.29385 $10,314,632 $2,630,589,527 4.75%
Wed 08/09/17 6 $0.27513 $0.28137 $0.25687 $0.28137 $16,541,909 $2,451,855,711 2.22%
Tue 08/08/17 5 $0.27907 $0.30401 $0.26532 $0.27513 $23,805,507 $2,592,727,913 -1.43%
Mon 08/07/17 5 $0.24832 $0.28614 $0.24740 $0.27907 $14,565,527 $2,392,938,614 11.02%
Sun 08/06/17 6 $0.22866 $0.24440 $0.22173 $0.24440 $6,134,087 $2,076,722,359 6.44%
Sat 08/05/17 6 $0.22424 $0.23545 $0.22193 $0.22795 $7,711,067 $2,056,562,601 1.63%
Fri 08/04/17 6 $0.22689 $0.23101 $0.21236 $0.22485 $9,978,745 $1,979,511,877 -0.91%
Thu 08/03/17 6 $0.21972 $0.24148 $0.21447 $0.22637 $15,061,886 $2,045,398,882 2.94%
Wed 08/02/17 6 $0.19439 $0.22315 $0.19248 $0.21932 $10,484,555 $1,864,337,269 11.37%
Tue 08/01/17 5 $0.16507 $0.18193 $0.16211 $0.18098 $3,491,903 $1,541,032,769 8.79%