Nano

Nano#48
Nano XRB 
$1.02 USD 1.43%

  • 24h Volume: $2.23 M
  • Market Cap: $136.28 M
  • 1h %: -0.12%
  • 1d %: 1.43%
  • 7d %: 4.70%
  • 1m %:11.70%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Tue 03/19/19 49 $1.00 $1.02 $0.99623 $1.01 $2,278,791 $134,191,059 0.97%
Mon 03/18/19 47 $1.03 $1.05 $0.99943 $1.01 $2,965,919 $136,539,773 -2.69%
Sun 03/17/19 47 $1.01 $1.04 $0.99174 $1.04 $2,423,599 $133,781,199 3.00%
Sat 03/16/19 46 $1.02 $1.04 $1.00 $1.01 $3,359,831 $135,703,844 -1.19%
Fri 03/15/19 45 $1.04 $1.04 $1.02 $1.02 $6,634,535 $136,462,852 -1.92%
Thu 03/14/19 47 $0.98741 $1.06 $0.96243 $1.05 $4,764,874 $132,235,476 6.32%
Wed 03/13/19 47 $0.98865 $1.02 $0.95288 $0.98592 $7,423,814 $130,687,172 -0.28%
Tue 03/12/19 47 $0.93167 $1.02 $0.90257 $0.99852 $5,828,417 $123,540,200 6.70%
Mon 03/11/19 45 $1.01 $1.02 $0.90833 $0.93498 $9,775,442 $127,938,345 -7.84%
Sun 03/10/19 48 $0.89809 $1.01 $0.89455 $1.01 $4,548,381 $124,714,745 10.96%
Sat 03/09/19 47 $0.89181 $0.91727 $0.86861 $0.89920 $2,683,525 $118,732,419 0.82%
Fri 03/08/19 46 $0.87661 $0.89461 $0.87168 $0.89290 $1,935,340 $117,189,539 1.82%
Thu 03/07/19 46 $0.88395 $0.88453 $0.86446 $0.87272 $1,986,377 $116,654,215 -1.29%
Wed 03/06/19 46 $0.88253 $0.89130 $0.87333 $0.88325 $2,709,426 $117,628,522 0.08%
Tue 03/05/19 46 $0.86731 $0.90394 $0.85754 $0.88441 $1,636,148 $116,489,220 1.93%
Mon 03/04/19 46 $0.89691 $0.90597 $0.84855 $0.86329 $2,064,086 $116,682,483 -3.89%
Sun 03/03/19 44 $0.90000 $0.92378 $0.89223 $0.89676 $1,624,398 $121,008,623 -0.36%
Sat 03/02/19 46 $0.89886 $0.90927 $0.88053 $0.90041 $1,724,413 $119,340,546 0.17%
Fri 03/01/19 47 $0.87654 $0.90248 $0.86367 $0.89852 $1,582,275 $117,113,654 2.45%
Thu 02/28/19 45 $0.87939 $0.89395 $0.84996 $0.87515 $1,584,706 $116,743,858 -0.48%
Wed 02/27/19 44 $0.88053 $0.89508 $0.87534 $0.88083 $1,856,168 $117,938,305 0.03%
Tue 02/26/19 43 $0.89150 $0.89248 $0.86129 $0.88464 $1,874,231 $117,069,569 -0.78%
Mon 02/25/19 43 $0.87893 $0.89130 $0.86285 $0.89130 $2,919,740 $116,943,682 1.39%
Sun 02/24/19 42 $0.91807 $1.01 $0.86911 $0.87006 $2,484,295 $129,057,023 -5.52%
Sat 02/23/19 41 $0.91554 $0.92354 $0.90535 $0.91227 $1,527,478 $121,809,016 -0.36%
Fri 02/22/19 41 $0.89374 $0.91574 $0.88482 $0.91150 $1,696,378 $119,772,384 1.95%
Thu 02/21/19 41 $0.89865 $0.93010 $0.87921 $0.89306 $4,147,999 $120,415,826 -0.63%
Wed 02/20/19 41 $0.89956 $0.94358 $0.88525 $0.90239 $5,628,780 $120,070,614 0.31%
Tue 02/19/19 41 $0.90644 $0.95947 $0.89448 $0.92529 $2,266,354 $122,213,818 2.04%
Mon 02/18/19 41 $0.85789 $0.92422 $0.85718 $0.90722 $1,532,761 $118,494,701 5.44%
Sun 02/17/19 42 $0.84165 $0.86329 $0.84079 $0.85892 $957,327 $113,286,588 2.01%
Sat 02/16/19 41 $0.83815 $0.84821 $0.83643 $0.84149 $1,092,492 $112,326,604 0.40%
Fri 02/15/19 42 $0.83046 $0.84673 $0.82844 $0.84119 $1,391,331 $111,706,940 1.28%
Thu 02/14/19 42 $0.85529 $0.87689 $0.82569 $0.83399 $1,925,345 $112,912,396 -2.55%
Wed 02/13/19 42 $0.87748 $0.90703 $0.84962 $0.85521 $3,446,183 $116,038,706 -2.60%
Tue 02/12/19 44 $0.80739 $0.88251 $0.79826 $0.87632 $1,316,329 $110,702,701 7.87%
Mon 02/11/19 42 $0.83623 $0.83623 $0.80692 $0.81148 $1,036,628 $108,723,970 -3.05%
Sun 02/10/19 41 $0.84444 $0.85197 $0.80537 $0.83749 $1,012,372 $110,013,801 -0.83%
Sat 02/09/19 40 $0.85679 $0.86309 $0.83422 $0.84308 $1,570,754 $113,039,357 -1.63%
Fri 02/08/19 42 $0.76661 $0.86971 $0.76537 $0.85110 $1,384,353 $106,448,802 9.93%
Thu 02/07/19 43 $0.76319 $0.78636 $0.76057 $0.76641 $1,386,926 $102,703,836 0.42%
Wed 02/06/19 43 $0.78127 $0.78127 $0.75163 $0.76327 $3,082,383 $101,806,991 -2.36%
Tue 02/05/19 42 $0.80391 $0.81882 $0.76468 $0.77990 $2,253,851 $105,947,502 -3.08%
Mon 02/04/19 40 $0.81451 $0.83779 $0.80353 $0.80353 $1,670,304 $108,599,112 -1.37%
Sun 02/03/19 41 $0.82867 $0.85296 $0.80689 $0.81261 $2,153,368 $110,669,384 -1.98%
Sat 02/02/19 40 $0.86001 $0.86752 $0.84220 $0.85791 $1,293,619 $113,551,713 -0.24%
Fri 02/01/19 40 $0.84516 $0.87177 $0.82973 $0.85501 $1,693,798 $113,193,436 1.15%
Thu 01/31/19 40 $0.88063 $0.88961 $0.84177 $0.84525 $2,175,135 $115,464,962 -4.19%
Wed 01/30/19 40 $0.86261 $0.88895 $0.85584 $0.88102 $2,158,001 $115,788,234 2.09%
Tue 01/29/19 40 $0.89734 $0.91185 $0.84990 $0.86524 $3,133,601 $116,471,934 -3.71%
Mon 01/28/19 40 $0.91943 $0.92096 $0.86833 $0.89739 $3,947,578 $118,291,482 -2.46%
Sun 01/27/19 40 $0.98518 $0.98518 $0.90967 $0.92556 $4,726,749 $127,080,840 -6.44%
Sat 01/26/19 40 $1.01 $1.06 $0.98415 $0.98514 $6,238,582 $135,919,511 -2.18%
Fri 01/25/19 40 $0.97115 $1.02 $0.94354 $1.01 $3,587,895 $128,940,964 3.85%
Thu 01/24/19 39 $0.96143 $0.97996 $0.93755 $0.97306 $5,702,818 $127,310,335 1.19%
Wed 01/23/19 41 $0.89018 $0.99871 $0.88759 $0.95930 $4,267,703 $125,362,125 7.21%
Tue 01/22/19 41 $0.88342 $0.90056 $0.86906 $0.89081 $2,370,447 $117,875,104 0.83%
Mon 01/21/19 40 $0.87155 $0.90014 $0.86495 $0.88302 $2,395,323 $117,502,020 1.30%
Sun 01/20/19 42 $0.89675 $0.91575 $0.86274 $0.87199 $1,830,682 $118,251,146 -2.84%
Sat 01/19/19 42 $0.87996 $0.91437 $0.87531 $0.89721 $1,702,431 $119,280,868 1.92%
Fri 01/18/19 41 $0.89133 $0.89146 $0.87013 $0.87930 $1,504,845 $117,368,115 -1.37%
Thu 01/17/19 41 $0.88031 $0.89353 $0.86465 $0.88962 $1,930,808 $117,188,697 1.05%
Wed 01/16/19 41 $0.85229 $0.89685 $0.85196 $0.87847 $2,023,696 $116,727,059 2.98%
Tue 01/15/19 40 $0.87167 $0.88507 $0.84420 $0.85254 $1,563,096 $115,722,977 -2.24%
Mon 01/14/19 40 $0.83092 $0.89818 $0.82281 $0.88129 $1,506,146 $113,638,512 5.72%
Sun 01/13/19 40 $0.88614 $0.89356 $0.81853 $0.83264 $1,137,713 $115,741,588 -6.43%
Sat 01/12/19 40 $0.90415 $0.90894 $0.88210 $0.88694 $1,512,410 $118,760,398 -1.94%
Fri 01/11/19 40 $0.89235 $0.92231 $0.88797 $0.90351 $2,295,689 $120,327,034 1.24%
Thu 01/10/19 38 $1.04 $1.08 $0.88227 $0.89142 $3,443,122 $127,546,195 -17.02%
Wed 01/09/19 39 $0.99648 $1.04 $0.98985 $1.04 $1,972,066 $135,924,459 4.17%
Tue 01/08/19 42 $0.96150 $1.00 $0.94652 $1.00 $1,343,299 $129,455,791 3.98%
Mon 01/07/19 40 $1.01 $1.02 $0.95822 $0.96259 $2,003,935 $130,998,067 -5.09%
Sun 01/06/19 41 $0.93908 $1.03 $0.91349 $1.01 $1,733,220 $128,271,845 6.88%
Sat 01/05/19 41 $0.93451 $0.96725 $0.91174 $0.94001 $1,304,761 $124,673,255 0.59%
Fri 01/04/19 41 $0.96022 $0.96527 $0.90419 $0.93544 $1,037,065 $123,614,687 -2.65%
Thu 01/03/19 39 $0.97119 $1.00 $0.91964 $0.92660 $1,124,311 $126,990,139 -4.81%
Wed 01/02/19 39 $0.95931 $1.00 $0.93704 $0.97932 $1,163,698 $128,184,860 2.04%
Tue 01/01/19 39 $0.90283 $0.95769 $0.90251 $0.95576 $1,469,766 $122,415,442 5.54%
Mon 12/31/18 39 $0.97107 $0.97907 $0.90196 $0.90264 $1,130,184 $126,459,539 -7.58%
Sun 12/30/18 39 $0.96048 $0.99200 $0.94887 $0.97188 $1,587,976 $129,286,625 1.17%
Sat 12/29/18 39 $1.01 $1.04 $0.96307 $0.98362 $1,898,723 $133,311,809 -2.45%
Fri 12/28/18 40 $0.90148 $1.02 $0.89440 $1.00 $1,803,383 $125,496,226 9.99%
Thu 12/27/18 40 $0.99007 $0.99007 $0.89753 $0.89753 $1,361,381 $127,380,634 -10.31%
Wed 12/26/18 40 $0.98559 $1.02 $0.95259 $0.99458 $1,585,827 $131,165,009 0.90%
Tue 12/25/18 40 $1.08 $1.08 $0.94918 $0.98239 $3,133,788 $130,489,723 -9.65%
Mon 12/24/18 40 $1.06 $1.18 $1.06 $1.08 $3,789,911 $150,227,431 1.78%
Sun 12/23/18 39 $1.06 $1.09 $1.04 $1.06 $3,348,248 $142,749,271 0.56%
Sat 12/22/18 38 $0.99996 $1.06 $0.98587 $1.05 $2,920,628 $134,590,830 4.95%
Fri 12/21/18 38 $1.05 $1.07 $0.97343 $1.00 $3,627,091 $136,570,159 -4.47%
Thu 12/20/18 36 $0.94965 $1.08 $0.94045 $1.04 $4,361,586 $134,895,566 8.47%
Wed 12/19/18 39 $0.92275 $1.04 $0.91705 $0.94378 $4,002,445 $130,862,325 2.23%
Tue 12/18/18 38 $0.86212 $0.91922 $0.83460 $0.91922 $2,033,212 $114,918,324 6.21%
Mon 12/17/18 38 $0.76540 $0.89207 $0.76177 $0.85942 $943,183 $107,315,409 10.94%
Sun 12/16/18 38 $0.75773 $0.78695 $0.74856 $0.76569 $1,120,005 $103,074,940 1.04%
Sat 12/15/18 37 $0.78325 $0.79153 $0.74198 $0.75618 $1,150,826 $101,503,190 -3.58%
Fri 12/14/18 36 $0.79640 $0.80158 $0.76955 $0.78666 $736,163 $104,955,639 -1.24%
Thu 12/13/18 37 $0.84704 $0.85299 $0.78554 $0.79579 $798,267 $109,404,300 -6.44%
Wed 12/12/18 36 $0.82145 $0.85758 $0.81624 $0.84490 $993,438 $111,576,888 2.78%
Tue 12/11/18 36 $0.84869 $0.85820 $0.80562 $0.82389 $1,016,611 $110,560,668 -3.01%
Mon 12/10/18 37 $0.88650 $0.89644 $0.82899 $0.84570 $1,366,748 $114,326,624 -4.82%
Sun 12/09/18 37 $0.86405 $0.92804 $0.85931 $0.88810 $1,180,645 $117,458,311 2.71%
Sat 12/08/18 37 $0.84562 $0.88421 $0.82628 $0.86762 $1,726,615 $113,767,264 2.54%
Fri 12/07/18 39 $0.83817 $0.88086 $0.78221 $0.84490 $2,203,835 $109,552,046 0.80%
Thu 12/06/18 40 $0.92113 $0.95078 $0.84881 $0.84881 $1,988,790 $120,912,285 -8.52%
Wed 12/05/18 40 $0.97829 $0.98055 $0.92504 $0.92725 $1,980,607 $127,121,289 -5.51%
Tue 12/04/18 40 $0.97764 $1.02 $0.95523 $0.97440 $1,690,665 $131,493,222 -0.33%
Mon 12/03/18 40 $1.05 $1.06 $0.95476 $0.97814 $1,460,969 $132,982,645 -7.33%
Sun 12/02/18 39 $1.07 $1.11 $1.04 $1.05 $1,602,280 $141,403,289 -2.61%
Sat 12/01/18 39 $1.01 $1.10 $0.98812 $1.07 $2,328,364 $139,677,128 6.28%
Fri 11/30/18 38 $1.10 $1.12 $0.97043 $1.01 $2,651,431 $139,577,940 -9.73%
Thu 11/29/18 38 $1.08 $1.16 $1.05 $1.10 $3,300,889 $146,233,780 1.75%
Wed 11/28/18 39 $0.97831 $1.14 $0.97831 $1.08 $2,771,381 $140,941,986 9.42%
Tue 11/27/18 37 $0.95650 $0.98855 $0.91271 $0.97737 $2,332,930 $125,486,681 2.13%
Mon 11/26/18 37 $0.99933 $1.04 $0.90568 $0.94196 $2,984,938 $130,412,047 -6.09%
Sun 11/25/18 38 $0.94514 $1.04 $0.85002 $0.99838 $3,292,100 $125,163,915 5.33%
Sat 11/24/18 35 $1.09 $1.11 $0.89924 $0.93980 $1,814,035 $140,106,302 -16.29%
Fri 11/23/18 35 $1.08 $1.09 $1.02 $1.09 $2,402,295 $140,857,695 1.02%
Thu 11/22/18 34 $1.20 $1.20 $1.08 $1.08 $3,356,757 $153,270,101 -10.64%
Wed 11/21/18 34 $1.11 $1.23 $1.07 $1.20 $6,497,603 $154,848,765 7.05%
Tue 11/20/18 37 $1.17 $1.27 $0.99424 $1.10 $6,542,606 $148,560,215 -6.69%
Mon 11/19/18 36 $1.47 $1.47 $1.13 $1.17 $4,563,176 $168,623,814 -25.15%
Sun 11/18/18 37 $1.38 $1.49 $1.38 $1.46 $3,071,423 $190,735,227 5.74%
Sat 11/17/18 38 $1.39 $1.39 $1.32 $1.38 $2,638,897 $179,306,003 -1.21%
Fri 11/16/18 37 $1.47 $1.48 $1.37 $1.39 $3,311,027 $190,215,613 -5.91%
Thu 11/15/18 36 $1.53 $1.57 $1.31 $1.47 $4,948,293 $192,600,251 -4.15%
Wed 11/14/18 36 $1.75 $1.75 $1.41 $1.52 $3,210,939 $219,630,532 -14.73%
Tue 11/13/18 35 $1.83 $1.84 $1.74 $1.75 $2,499,198 $240,573,974 -4.39%
Mon 11/12/18 35 $1.82 $1.87 $1.81 $1.83 $2,176,831 $244,260,462 0.34%
Sun 11/11/18 35 $1.85 $1.86 $1.80 $1.81 $2,049,968 $244,033,820 -2.41%
Sat 11/10/18 35 $1.84 $1.88 $1.83 $1.86 $2,743,822 $247,499,638 1.15%
Fri 11/09/18 35 $1.88 $1.89 $1.82 $1.83 $3,820,393 $247,334,074 -2.55%
Thu 11/08/18 35 $1.94 $1.95 $1.87 $1.88 $2,336,599 $254,936,430 -3.67%
Wed 11/07/18 35 $1.96 $1.99 $1.94 $1.95 $2,747,486 $260,858,263 -0.61%
Tue 11/06/18 35 $1.92 $1.96 $1.88 $1.94 $3,183,784 $256,040,452 1.38%
Mon 11/05/18 35 $1.91 $1.96 $1.90 $1.91 $3,211,747 $255,994,341 0.17%
Sun 11/04/18 34 $1.93 $1.94 $1.89 $1.91 $2,333,799 $255,895,937 -1.11%
Sat 11/03/18 34 $1.94 $1.97 $1.92 $1.94 $2,933,982 $259,569,025 -0.42%
Fri 11/02/18 33 $1.95 $1.97 $1.93 $1.94 $4,672,929 $259,562,352 -0.48%
Thu 11/01/18 32 $1.99 $2.02 $1.94 $1.95 $8,677,943 $263,389,002 -1.84%
Wed 10/31/18 35 $1.90 $2.04 $1.86 $2.00 $3,641,949 $256,146,639 5.06%
Tue 10/30/18 34 $1.91 $1.92 $1.88 $1.89 $3,287,680 $253,030,282 -1.03%
Mon 10/29/18 33 $2.00 $2.02 $1.85 $1.90 $2,767,973 $263,401,925 -5.14%
Sun 10/28/18 33 $2.04 $2.05 $1.98 $2.00 $4,129,176 $267,461,213 -1.93%
Sat 10/27/18 33 $2.06 $2.13 $2.01 $2.02 $4,060,624 $275,100,024 -1.77%
Fri 10/26/18 36 $1.96 $2.07 $1.96 $2.06 $2,402,110 $266,054,617 4.48%
Thu 10/25/18 35 $2.01 $2.04 $1.96 $1.96 $3,134,046 $265,861,100 -2.38%
Wed 10/24/18 33 $2.03 $2.05 $1.97 $2.02 $3,800,069 $268,711,839 -0.68%
Tue 10/23/18 33 $2.00 $2.07 $1.99 $2.02 $3,621,290 $269,718,876 0.84%
Mon 10/22/18 32 $2.06 $2.08 $1.98 $1.99 $3,896,834 $269,225,931 -3.57%
Sun 10/21/18 31 $2.06 $2.14 $2.03 $2.06 $4,259,056 $278,804,831 0.37%
Sat 10/20/18 32 $2.03 $2.07 $1.97 $2.05 $3,757,806 $268,063,819 1.26%
Fri 10/19/18 32 $2.00 $2.04 $1.91 $2.04 $7,423,100 $264,112,916 1.77%
Thu 10/18/18 31 $2.10 $2.18 $1.99 $2.00 $10,266,100 $278,086,701 -4.98%
Wed 10/17/18 37 $1.92 $2.13 $1.89 $2.12 $7,596,075 $266,864,614 9.07%
Tue 10/16/18 37 $1.83 $1.98 $1.79 $1.94 $4,417,658 $246,578,395 5.53%
Mon 10/15/18 35 $1.83 $1.96 $1.78 $1.83 $3,189,270 $245,395,928 -0.16%
Sun 10/14/18 36 $1.84 $1.87 $1.82 $1.83 $2,093,413 $245,490,513 -0.28%
Sat 10/13/18 36 $1.89 $1.89 $1.82 $1.84 $2,735,013 $247,512,159 -2.40%
Fri 10/12/18 35 $1.94 $1.94 $1.76 $1.89 $6,061,582 $247,398,185 -2.47%
Thu 10/11/18 35 $2.15 $2.17 $1.84 $1.93 $5,381,009 $266,178,711 -11.29%
Wed 10/10/18 34 $2.17 $2.19 $2.12 $2.15 $2,514,897 $287,611,857 -1.16%
Tue 10/09/18 33 $2.20 $2.24 $2.15 $2.18 $3,275,118 $292,182,192 -1.00%
Mon 10/08/18 33 $2.13 $2.21 $2.12 $2.21 $1,751,960 $286,875,277 3.42%
Sun 10/07/18 33 $2.16 $2.18 $2.11 $2.13 $1,960,236 $286,240,057 -1.36%
Sat 10/06/18 33 $2.16 $2.22 $2.14 $2.16 $2,146,647 $291,225,044 -0.14%
Fri 10/05/18 33 $2.18 $2.20 $2.16 $2.17 $2,785,089 $289,934,856 -0.68%
Thu 10/04/18 34 $2.13 $2.23 $2.13 $2.18 $3,605,059 $290,605,757 2.43%
Wed 10/03/18 34 $2.21 $2.22 $2.08 $2.13 $3,372,911 $286,843,383 -3.46%
Tue 10/02/18 31 $2.26 $2.26 $2.18 $2.18 $3,468,130 $296,450,846 -3.39%
Mon 10/01/18 33 $2.24 $2.32 $2.18 $2.25 $3,798,337 $299,214,417 0.56%
Sun 09/30/18 32 $2.23 $2.28 $2.20 $2.25 $6,541,516 $297,969,629 1.14%
Sat 09/29/18 32 $2.27 $2.27 $2.17 $2.22 $9,299,814 $296,616,512 -2.48%
Fri 09/28/18 32 $2.33 $2.38 $2.24 $2.28 $9,920,766 $307,293,149 -2.36%
Thu 09/27/18 32 $2.22 $2.38 $2.20 $2.33 $9,709,112 $301,786,442 4.82%
Wed 09/26/18 32 $2.22 $2.33 $2.18 $2.22 $12,029,360 $299,719,438 0.11%
Tue 09/25/18 32 $2.25 $2.25 $2.07 $2.22 $12,014,578 $286,208,164 -1.32%
Mon 09/24/18 33 $2.40 $2.43 $2.23 $2.25 $11,697,283 $309,188,164 -6.95%
Sun 09/23/18 32 $2.39 $2.46 $2.34 $2.41 $12,664,537 $319,652,573 0.79%
Sat 09/22/18 29 $2.58 $2.62 $2.32 $2.40 $17,334,770 $325,033,362 -7.26%
Fri 09/21/18 26 $2.58 $2.67 $2.50 $2.57 $21,823,291 $342,290,640 -0.23%
Thu 09/20/18 28 $2.30 $2.65 $2.30 $2.60 $15,435,455 $320,380,711 11.29%
Wed 09/19/18 28 $2.38 $2.39 $2.16 $2.30 $14,646,592 $306,303,792 -3.44%
Tue 09/18/18 29 $2.18 $2.45 $2.17 $2.37 $19,839,288 $305,595,992 8.04%
Mon 09/17/18 27 $2.47 $2.64 $2.15 $2.19 $19,018,880 $316,897,989 -13.17%
Sun 09/16/18 27 $2.49 $2.57 $2.37 $2.46 $22,013,609 $329,394,202 -1.17%
Sat 09/15/18 26 $2.54 $2.73 $2.48 $2.50 $39,374,505 $347,351,754 -1.44%
Fri 09/14/18 27 $2.41 $2.77 $2.29 $2.50 $39,111,435 $328,184,222 3.48%
Thu 09/13/18 31 $2.04 $2.50 $1.98 $2.39 $28,931,582 $298,818,943 14.72%
Wed 09/12/18 35 $1.77 $2.03 $1.62 $2.03 $12,545,003 $232,074,383 12.70%
Tue 09/11/18 33 $1.95 $2.02 $1.70 $1.79 $12,022,137 $252,143,513 -8.99%
Mon 09/10/18 33 $2.00 $2.05 $1.90 $1.95 $15,143,388 $264,596,020 -2.41%
Sun 09/09/18 30 $2.13 $2.15 $1.92 $2.00 $16,680,423 $273,777,083 -6.10%
Sat 09/08/18 30 $2.35 $2.43 $2.10 $2.14 $9,633,175 $307,955,957 -9.94%
Fri 09/07/18 30 $2.45 $2.55 $2.35 $2.36 $14,499,064 $323,095,597 -3.85%
Thu 09/06/18 31 $2.35 $2.47 $2.19 $2.47 $19,869,565 $310,142,249 5.10%
Wed 09/05/18 28 $3.04 $3.04 $2.42 $2.42 $17,619,179 $372,424,808 -25.51%
Tue 09/04/18 28 $2.92 $3.18 $2.89 $3.04 $17,894,904 $405,888,875 3.79%
Mon 09/03/18 28 $2.99 $3.00 $2.85 $2.92 $13,716,612 $388,435,713 -2.34%
Sun 09/02/18 28 $3.07 $3.14 $2.93 $2.99 $16,227,192 $405,306,002 -2.72%
Sat 09/01/18 28 $3.08 $3.27 $3.07 $3.12 $21,387,170 $419,504,139 1.02%
Fri 08/31/18 25 $3.09 $3.22 $2.96 $3.08 $44,324,328 $410,767,610 -0.38%
Thu 08/30/18 27 $2.84 $3.13 $2.52 $3.12 $28,914,476 $363,822,092 8.96%
Wed 08/29/18 25 $3.22 $3.22 $2.84 $2.86 $30,314,454 $406,340,656 -12.34%
Tue 08/28/18 25 $3.01 $3.43 $3.01 $3.14 $56,754,370 $433,822,369 4.21%
Mon 08/27/18 23 $3.54 $3.54 $2.86 $3.00 $82,905,488 $417,759,692 -17.75%
Sun 08/26/18 25 $2.84 $3.68 $2.68 $3.49 $66,657,693 $427,806,182 18.58%
Sat 08/25/18 28 $2.48 $3.01 $2.30 $2.87 $38,213,236 $350,109,435 13.51%
Fri 08/24/18 34 $2.01 $2.62 $1.98 $2.45 $20,116,016 $305,384,742 18.01%
Thu 08/23/18 34 $1.81 $2.01 $1.81 $2.01 $10,198,803 $253,794,147 10.14%
Wed 08/22/18 35 $1.81 $2.07 $1.69 $1.81 $11,087,487 $252,086,161 0.09%
Tue 08/21/18 37 $1.63 $1.82 $1.61 $1.82 $8,108,654 $231,510,981 10.76%
Mon 08/20/18 37 $1.75 $1.89 $1.72 $1.77 $10,208,203 $239,425,430 1.32%
Sun 08/19/18 42 $1.51 $1.77 $1.48 $1.74 $9,083,805 $215,887,899 12.89%
Sat 08/18/18 38 $1.75 $1.77 $1.41 $1.51 $18,480,982 $210,821,191 -16.23%
Fri 08/17/18 42 $1.36 $1.94 $1.35 $1.79 $16,284,093 $227,242,947 24.35%
Thu 08/16/18 44 $1.22 $1.30 $1.08 $1.22 $6,526,344 $157,495,510 0.31%
Wed 08/15/18 51 $0.85892 $1.26 $0.85400 $1.22 $4,682,141 $136,976,143 29.77%
Tue 08/14/18 47 $1.02 $1.02 $0.78261 $0.94611 $4,391,635 $117,855,553 -7.73%
Mon 08/13/18 48 $1.16 $1.19 $1.00 $1.02 $2,330,034 $150,531,878 -13.39%
Sun 08/12/18 51 $1.12 $1.17 $1.10 $1.15 $2,807,203 $152,090,445 2.83%
Sat 08/11/18 50 $1.20 $1.20 $1.07 $1.13 $3,199,600 $152,079,663 -5.42%
Fri 08/10/18 48 $1.36 $1.37 $1.19 $1.20 $3,480,234 $173,427,159 -13.05%
Thu 08/09/18 48 $1.31 $1.38 $1.24 $1.36 $3,945,664 $176,268,953 4.12%
Wed 08/08/18 47 $1.50 $1.50 $1.27 $1.31 $5,158,233 $178,788,472 -14.85%
Tue 08/07/18 47 $1.55 $1.66 $1.50 $1.51 $3,681,810 $210,645,778 -2.81%
Mon 08/06/18 47 $1.60 $1.63 $1.52 $1.55 $3,429,365 $210,427,727 -3.47%
Sun 08/05/18 46 $1.57 $1.63 $1.53 $1.60 $4,154,058 $211,065,067 1.95%
Sat 08/04/18 48 $1.59 $1.72 $1.48 $1.58 $5,956,458 $212,579,928 -0.98%
Fri 08/03/18 45 $1.67 $5.99 $1.42 $1.60 $6,929,716 $208,971,478 -4.48%
Thu 08/02/18 49 $1.65 $1.79 $1.52 $1.67 $5,267,189 $216,398,478 1.17%
Wed 08/01/18 48 $1.77 $1.79 $1.62 $1.65 $5,749,347 $229,879,028 -7.25%
Tue 07/31/18 45 $2.10 $2.10 $1.76 $1.78 $5,617,278 $253,704,970 -17.64%
Mon 07/30/18 45 $2.19 $2.19 $2.01 $2.09 $4,627,813 $281,221,628 -4.45%
Sun 07/29/18 44 $2.20 $2.22 $2.14 $2.20 $4,726,303 $290,128,624 -0.03%
Sat 07/28/18 44 $2.24 $2.26 $2.18 $2.20 $4,799,701 $295,810,204 -1.87%
Fri 07/27/18 44 $2.22 $2.29 $2.13 $2.24 $6,154,140 $296,141,880 0.70%
Thu 07/26/18 44 $2.42 $2.46 $2.19 $2.22 $5,532,298 $318,522,693 -9.17%
Wed 07/25/18 44 $2.31 $2.48 $2.28 $2.43 $5,771,198 $312,169,899 4.83%
Tue 07/24/18 43 $2.25 $2.38 $2.15 $2.31 $6,215,495 $303,074,279 2.40%
Mon 07/23/18 43 $2.33 $2.45 $2.24 $2.26 $4,574,326 $311,745,745 -3.00%
Sun 07/22/18 43 $2.40 $2.42 $2.31 $2.31 $4,464,282 $314,172,856 -3.80%
Fri 07/13/18 39 $2.32 $2.40 $2.32 $2.40 $4,498,468 $316,179,016 3.28%
Thu 07/12/18 40 $2.38 $2.42 $2.23 $2.30 $4,105,739 $311,442,651 -3.38%
Wed 07/11/18 42 $2.36 $2.41 $2.27 $2.38 $4,892,171 $314,133,869 0.75%
Tue 07/10/18 42 $2.63 $2.67 $2.30 $2.35 $5,728,562 $331,219,583 -11.68%
Mon 07/09/18 42 $2.74 $2.77 $2.62 $2.64 $5,218,013 $359,368,804 -4.14%
Sun 07/08/18 41 $2.59 $2.77 $2.55 $2.74 $4,855,345 $358,267,683 5.32%
Sat 07/07/18 38 $2.58 $2.67 $2.56 $2.59 $4,750,467 $350,024,934 0.36%
Fri 07/06/18 38 $2.70 $2.70 $2.51 $2.59 $5,809,577 $345,826,233 -4.35%
Thu 07/05/18 37 $2.73 $2.85 $2.64 $2.70 $6,033,001 $365,008,306 -1.16%
Wed 07/04/18 37 $2.67 $2.78 $2.51 $2.73 $6,593,159 $347,671,687 2.12%
Tue 07/03/18 37 $2.71 $2.85 $2.55 $2.55 $8,288,325 $359,071,744 -6.27%
Mon 07/02/18 38 $2.47 $2.75 $2.43 $2.70 $6,490,335 $342,771,692 8.52%
Sun 07/01/18 38 $2.43 $2.51 $2.34 $2.46 $5,411,603 $320,604,382 0.96%
Sat 06/30/18 38 $2.30 $2.48 $2.30 $2.43 $5,804,669 $323,320,554 5.40%
Fri 06/29/18 39 $2.23 $2.25 $2.08 $2.14 $4,899,348 $286,892,663 -3.85%
Thu 06/28/18 39 $2.19 $2.26 $2.17 $2.23 $5,737,928 $295,776,984 1.81%
Wed 06/27/18 39 $2.30 $2.32 $2.14 $2.17 $5,207,155 $294,163,013 -6.22%
Tue 06/26/18 38 $2.40 $2.42 $2.28 $2.30 $5,364,378 $315,643,554 -4.64%
Mon 06/25/18 38 $2.36 $2.42 $2.26 $2.40 $7,777,429 $311,228,020 1.85%
Sun 06/24/18 37 $2.49 $2.58 $2.08 $2.20 $6,638,657 $310,757,867 -12.88%
Sat 06/23/18 36 $2.60 $2.66 $2.46 $2.48 $8,876,743 $340,038,677 -4.73%
Fri 06/22/18 35 $3.13 $3.19 $2.50 $2.59 $15,739,199 $378,638,466 -20.99%
Thu 06/21/18 38 $2.76 $3.12 $2.74 $3.09 $8,065,512 $387,374,004 10.72%
Wed 06/20/18 37 $2.77 $2.80 $2.66 $2.76 $5,731,341 $364,282,436 -0.39%
Tue 06/19/18 40 $2.72 $2.87 $2.71 $2.78 $6,399,661 $370,314,234 2.23%
Mon 06/18/18 38 $2.75 $2.76 $2.56 $2.71 $6,050,406 $356,271,141 -1.45%
Sun 06/17/18 39 $2.66 $2.76 $2.66 $2.75 $5,782,493 $361,376,255 3.23%
Sat 06/16/18 40 $2.77 $2.78 $2.57 $2.63 $7,622,898 $357,276,111 -5.41%
Fri 06/15/18 37 $2.85 $3.01 $2.68 $2.78 $15,385,738 $379,405,524 -2.47%
Thu 06/14/18 39 $2.50 $2.94 $2.50 $2.79 $14,424,566 $358,469,266 10.38%
Wed 06/13/18 38 $2.85 $2.90 $2.47 $2.52 $12,646,889 $354,554,016 -13.39%
Tue 06/12/18 37 $3.07 $3.25 $2.89 $2.89 $8,964,814 $413,598,230 -6.08%
Mon 06/11/18 36 $3.59 $3.59 $3.03 $3.07 $11,102,624 $417,257,801 -16.91%
Sun 06/10/18 36 $3.85 $3.90 $3.54 $3.59 $7,869,694 $493,139,240 -7.21%
Sat 06/09/18 36 $3.93 $4.00 $3.86 $3.86 $10,316,533 $523,847,272 -1.81%
Fri 06/08/18 36 $4.11 $4.18 $3.82 $3.95 $15,861,973 $529,517,071 -4.09%
Thu 06/07/18 36 $3.82 $4.16 $3.74 $4.11 $16,787,132 $532,619,236 7.05%
Wed 06/06/18 37 $3.84 $4.00 $3.76 $3.82 $15,569,285 $517,556,548 -0.61%
Tue 06/05/18 36 $3.90 $3.97 $3.72 $3.88 $9,771,780 $510,114,344 -0.30%
Mon 06/04/18 35 $4.32 $4.32 $3.86 $3.91 $10,353,034 $546,045,280 -10.43%
Sun 06/03/18 35 $4.24 $4.37 $4.15 $4.33 $10,238,764 $565,144,876 2.14%
Tue 05/29/18 36 $3.55 $4.26 $3.51 $4.12 $9,600,941 $521,508,888 13.91%
Mon 05/28/18 35 $4.04 $4.07 $3.55 $3.55 $8,375,116 $497,042,674 -13.80%
Sun 05/27/18 34 $4.22 $4.22 $3.97 $4.05 $4,057,607 $546,262,864 -4.28%
Sat 05/26/18 34 $4.32 $4.48 $4.20 $4.21 $3,365,703 $580,560,280 -2.45%
Fri 05/25/18 34 $4.57 $4.59 $4.27 $4.28 $7,238,303 $590,589,490 -6.84%
Thu 05/24/18 33 $4.36 $4.72 $4.19 $4.58 $10,028,645 $598,198,642 4.69%
Wed 05/23/18 32 $4.83 $5.08 $4.26 $4.36 $14,267,821 $620,775,324 -10.70%
Tue 05/22/18 33 $5.37 $5.41 $4.73 $4.86 $12,604,796 $689,060,911 -10.58%
Mon 05/21/18 33 $5.71 $5.76 $5.22 $5.37 $9,655,788 $740,046,018 -6.30%
Sun 05/20/18 33 $5.52 $5.82 $5.46 $5.72 $7,289,255 $750,770,487 3.61%
Sat 05/19/18 32 $5.60 $5.69 $5.45 $5.52 $8,377,959 $739,101,844 -1.49%
Fri 05/18/18 30 $5.48 $5.71 $5.27 $5.57 $11,782,690 $735,507,635 1.68%
Thu 05/17/18 30 $6.00 $6.17 $5.47 $5.47 $5,019,678 $797,862,783 -9.67%
Wed 05/16/18 30 $6.14 $6.16 $5.77 $5.98 $6,728,076 $792,476,108 -2.74%
Tue 05/15/18 30 $6.42 $6.60 $6.11 $6.15 $7,624,177 $851,195,913 -4.30%
Mon 05/14/18 31 $6.67 $6.67 $6.11 $6.41 $9,501,212 $851,323,904 -4.06%
Sun 05/13/18 30 $6.31 $6.76 $6.12 $6.71 $8,641,848 $860,551,126 5.84%
Sat 05/12/18 30 $6.07 $6.67 $5.81 $6.37 $12,726,804 $827,278,251 4.77%
Fri 05/11/18 30 $7.02 $7.14 $5.97 $6.13 $21,865,013 $867,574,552 -14.50%
Thu 05/10/18 28 $7.72 $7.89 $7.06 $7.06 $21,800,822 $1,009,791,152 -9.34%
Wed 05/09/18 28 $7.93 $8.02 $7.35 $7.73 $21,364,805 $1,024,775,165 -2.70%
Tue 05/08/18 26 $8.27 $8.62 $7.81 $7.97 $20,111,520 $1,082,198,818 -3.67%
Mon 05/07/18 25 $8.75 $8.76 $7.94 $8.25 $20,274,854 $1,092,363,304 -6.11%
Sun 05/06/18 25 $9.04 $9.07 $8.19 $8.76 $31,184,963 $1,142,002,095 -3.24%
Sat 05/05/18 24 $9.33 $9.36 $8.89 $9.02 $51,945,582 $1,218,086,101 -3.53%
Fri 05/04/18 25 $9.34 $9.54 $9.11 $9.33 $89,393,330 $1,243,087,787 -0.09%
Sun 04/29/18 30 $7.51 $8.18 $7.48 $8.18 $28,455,847 $1,036,804,114 8.20%
Sat 04/28/18 30 $7.04 $7.60 $6.97 $7.51 $17,458,020 $974,086,893 6.25%
Fri 04/27/18 30 $7.54 $7.54 $6.98 $7.03 $15,649,687 $973,193,434 -7.29%
Thu 04/26/18 29 $6.78 $7.56 $6.63 $7.49 $15,710,633 $940,465,527 9.43%
Wed 04/25/18 25 $8.12 $8.12 $6.56 $6.79 $23,380,610 $974,218,791 -19.48%
Tue 04/24/18 28 $7.58 $8.31 $7.51 $8.10 $19,391,726 $1,063,278,727 6.49%
Mon 04/23/18 28 $7.09 $7.61 $7.03 $7.61 $12,369,158 $977,950,820 6.87%
Sun 04/22/18 28 $7.24 $7.42 $7.09 $7.09 $13,344,688 $967,492,000 -2.01%
Sat 04/21/18 27 $7.33 $7.74 $6.84 $7.22 $19,643,917 $961,441,714 -1.57%
Fri 04/20/18 27 $7.18 $7.34 $6.76 $7.29 $27,788,659 $939,406,372 1.58%
Thu 04/19/18 29 $6.32 $7.15 $6.30 $7.14 $29,162,854 $892,625,585 11.47%
Wed 04/18/18 29 $5.92 $6.63 $5.91 $6.33 $19,935,291 $844,950,666 6.50%
Tue 04/17/18 28 $5.97 $6.22 $5.85 $5.93 $12,462,808 $799,048,731 -0.58%
Mon 04/16/18 27 $6.41 $6.48 $5.76 $5.97 $13,560,961 $797,880,359 -7.40%
Sun 04/15/18 27 $5.88 $6.38 $5.88 $6.38 $12,786,078 $814,147,364 7.81%
Sat 04/14/18 28 $5.77 $6.32 $5.72 $5.86 $36,355,501 $796,453,720 1.59%
Fri 04/13/18 28 $5.80 $7.12 $5.62 $5.83 $27,271,265 $829,050,721 0.45%
Thu 04/12/18 26 $5.27 $5.85 $4.91 $5.78 $18,147,254 $713,238,249 8.93%
Wed 04/11/18 27 $4.85 $5.44 $4.80 $5.28 $9,171,961 $665,334,849 8.30%
Tue 04/10/18 27 $4.84 $4.89 $4.70 $4.85 $8,404,927 $641,467,215 0.13%
Mon 04/09/18 26 $5.07 $5.19 $4.74 $4.82 $10,189,500 $658,933,637 -5.10%
Sun 04/08/18 26 $5.10 $5.29 $5.05 $5.09 $6,845,599 $689,813,707 -0.18%
Sat 04/07/18 26 $5.00 $5.33 $5.00 $5.12 $8,461,420 $693,784,525 2.24%
Fri 04/06/18 26 $5.15 $5.18 $4.89 $4.99 $6,009,613 $669,243,176 -3.13%
Thu 04/05/18 25 $5.14 $5.25 $4.97 $5.15 $8,194,215 $681,255,592 0.02%
Wed 04/04/18 24 $5.98 $6.17 $5.11 $5.15 $12,391,218 $735,990,892 -16.13%
Tue 04/03/18 24 $5.35 $6.12 $5.30 $5.98 $8,935,092 $760,005,520 10.59%
Mon 04/02/18 23 $5.30 $5.45 $5.19 $5.35 $8,221,806 $708,773,617 0.81%
Sun 04/01/18 24 $5.62 $5.76 $4.90 $5.27 $14,660,291 $708,630,015 -6.74%
Sat 03/31/18 24 $5.18 $5.88 $5.18 $5.60 $11,273,413 $725,969,816 7.48%
Fri 03/30/18 24 $5.47 $5.58 $4.96 $5.19 $14,605,128 $698,687,598 -5.47%
Thu 03/29/18 24 $6.56 $6.65 $5.38 $5.51 $18,767,147 $804,720,138 -19.04%
Wed 03/28/18 24 $6.51 $6.87 $6.45 $6.62 $25,626,313 $884,551,604 1.59%
Tue 03/27/18 24 $6.98 $7.01 $6.31 $6.52 $27,205,555 $882,301,714 -7.01%
Mon 03/26/18 24 $7.59 $7.63 $6.41 $7.00 $23,789,183 $945,300,916 -8.40%
Sun 03/25/18 24 $7.72 $7.83 $7.51 $7.51 $28,211,460 $1,021,158,082 -2.73%
Sat 03/24/18 23 $8.11 $8.25 $7.68 $7.74 $41,537,433 $1,065,371,872 -4.78%
Fri 03/23/18 22 $8.26 $8.26 $7.38 $7.96 $39,903,768 $1,029,907,164 -3.71%
Thu 03/22/18 22 $8.63 $8.90 $7.69 $8.19 $45,032,567 $1,111,397,966 -5.36%
Wed 03/21/18 21 $9.15 $9.69 $8.44 $8.63 $53,629,066 $1,208,476,792 -6.00%
Tue 03/20/18 22 $8.18 $9.54 $7.87 $9.11 $40,496,154 $1,112,756,500 10.24%
Mon 03/19/18 19 $8.27 $8.80 $7.56 $8.16 $54,595,728 $1,068,494,332 -1.35%
Sun 03/18/18 19 $7.86 $8.55 $5.99 $8.26 $34,040,157 $941,303,666 4.85%
Sat 03/17/18 19 $8.82 $8.90 $7.80 $7.95 $26,559,129 $1,128,355,422 -10.98%
Fri 03/16/18 19 $8.79 $9.50 $8.28 $9.03 $30,633,649 $1,192,896,084 2.61%
Thu 03/15/18 18 $9.10 $9.21 $8.32 $8.80 $32,207,328 $1,165,840,083 -3.45%
Wed 03/14/18 18 $10.85 $11.07 $8.83 $9.14 $44,515,916 $1,354,152,021 -18.77%
Tue 03/13/18 19 $10.73 $11.11 $10.12 $10.90 $40,930,643 $1,422,746,026 1.57%
Mon 03/12/18 18 $11.50 $12.00 $10.22 $10.74 $48,099,390 $1,495,522,445 -7.12%
Sun 03/11/18 19 $10.95 $12.11 $10.35 $11.53 $71,777,919 $1,498,813,939 5.06%
Sat 03/10/18 19 $11.65 $12.85 $10.56 $10.88 $77,855,051 $1,578,030,157 -7.12%
Fri 03/09/18 22 $9.93 $11.73 $8.74 $11.66 $56,035,736 $1,328,057,932 14.82%
Thu 03/08/18 20 $11.93 $12.06 $9.91 $9.91 $49,573,575 $1,510,855,179 -20.43%
Wed 03/07/18 19 $13.41 $13.91 $10.94 $12.03 $58,907,390 $1,690,914,682 -11.49%
Tue 03/06/18 19 $14.74 $14.74 $12.79 $13.23 $52,299,055 $1,818,346,957 -11.41%
Mon 03/05/18 18 $14.90 $15.59 $14.74 $14.76 $58,053,931 $2,014,979,432 -0.90%
Sun 03/04/18 18 $15.06 $15.67 $14.35 $14.90 $65,291,835 $1,997,552,675 -1.07%
Sat 03/03/18 18 $16.11 $16.20 $14.59 $15.09 $85,212,102 $2,043,561,927 -6.79%
Fri 03/02/18 17 $17.15 $17.25 $15.89 $16.06 $136,821,097 $2,191,429,126 -6.76%
Thu 03/01/18 19 $14.29 $17.36 $14.29 $17.25 $134,567,917 $2,132,861,516 17.16%
Wed 02/28/18 19 $15.48 $15.48 $13.63 $14.52 $137,756,064 $1,937,885,688 -6.64%
Tue 02/27/18 21 $13.80 $16.19 $13.51 $15.48 $167,528,521 $1,996,847,851 10.87%
Mon 02/26/18 22 $12.21 $14.59 $11.34 $13.95 $133,383,500 $1,697,502,330 12.48%
Sun 02/25/18 21 $14.20 $14.34 $10.83 $12.23 $271,390,597 $1,604,728,295 -16.12%
Sat 02/24/18 22 $13.16 $17.08 $11.86 $14.15 $344,969,118 $1,883,222,405 6.98%
Fri 02/23/18 24 $9.32 $13.28 $9.13 $13.28 $159,706,294 $1,455,607,367 29.85%
Thu 02/22/18 24 $7.79 $10.00 $7.79 $9.23 $107,169,571 $1,178,125,896 15.54%
Wed 02/21/18 28 $7.00 $8.30 $6.80 $7.76 $47,790,495 $1,002,758,285 9.86%
Tue 02/20/18 25 $8.60 $8.70 $7.11 $7.11 $38,732,535 $1,083,481,110 -20.93%
Mon 02/19/18 24 $8.64 $9.11 $8.53 $8.63 $23,358,055 $1,173,754,391 -0.17%
Sun 02/18/18 24 $9.52 $9.71 $8.61 $8.70 $29,716,692 $1,210,505,503 -9.48%