Modum

Modum#
Modum MOD 
$- USD 0.00%

  • 24h Volume: $-
  • Market Cap: $-
  • 1h %: 0.00%
  • 1d %: 0.00%
  • 7d %: 0.00%
  • 1m %:0.00%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 12/27/18 287 $0.34451 $0.34870 $0.33254 $0.33254 $98,878 $7,204,354 -3.60%
Wed 12/26/18 278 $0.34979 $0.36225 $0.33780 $0.34375 $79,743 $7,464,039 -1.76%
Tue 12/25/18 279 $0.38985 $0.39184 $0.33677 $0.34898 $153,964 $7,485,888 -11.71%
Mon 12/24/18 280 $0.37625 $0.42034 $0.37625 $0.39158 $182,069 $8,496,137 3.91%
Sun 12/23/18 273 $0.37938 $0.39436 $0.37271 $0.37625 $119,254 $8,187,850 -0.83%
Sat 12/22/18 273 $0.36269 $0.38244 $0.36001 $0.37628 $105,966 $7,857,160 3.61%
Fri 12/21/18 275 $0.38266 $0.39280 $0.35926 $0.36381 $348,325 $8,023,853 -5.18%
Thu 12/20/18 280 $0.34573 $0.40372 $0.34275 $0.37839 $214,922 $7,814,766 8.63%
Wed 12/19/18 279 $0.34163 $0.37113 $0.33877 $0.34568 $117,027 $7,477,277 1.17%
Tue 12/18/18 276 $0.33495 $0.34198 $0.32228 $0.34198 $191,486 $7,036,098 2.05%
Mon 12/17/18 290 $0.29481 $0.33576 $0.29402 $0.33537 $57,340 $6,608,858 12.09%
Sun 12/16/18 279 $0.29650 $0.30482 $0.29413 $0.29552 $68,821 $6,354,428 -0.33%
Sat 12/15/18 293 $0.28823 $0.30036 $0.28062 $0.29708 $78,717 $6,182,912 2.98%
Fri 12/14/18 285 $0.30474 $0.30504 $0.28323 $0.28783 $91,654 $6,292,296 -5.88%
Thu 12/13/18 283 $0.32247 $0.32570 $0.30099 $0.30099 $57,760 $6,732,961 -7.14%
Wed 12/12/18 281 $0.31429 $0.33187 $0.31060 $0.32159 $96,303 $6,832,880 2.27%
Tue 12/11/18 281 $0.31977 $0.32645 $0.30492 $0.31379 $106,626 $6,724,918 -1.91%
Mon 12/10/18 279 $0.33017 $0.33593 $0.31437 $0.32167 $134,122 $6,868,803 -2.64%
Sun 12/09/18 282 $0.32001 $0.34006 $0.31412 $0.33177 $481,617 $6,912,021 3.54%
Sat 12/08/18 277 $0.32522 $0.35239 $0.30628 $0.32259 $3,704,114 $6,963,585 -0.81%
Fri 12/07/18 277 $0.32345 $0.44881 $0.30195 $0.32355 $1,968,019 $7,373,380 0.03%
Thu 12/06/18 296 $0.34208 $0.36387 $0.31732 $0.32729 $144,164 $7,206,122 -4.52%
Wed 12/05/18 297 $0.37164 $0.37781 $0.34139 $0.34327 $91,518 $7,631,198 -8.27%
Tue 12/04/18 285 $0.37033 $0.39220 $0.35816 $0.37093 $94,063 $7,990,714 0.16%
Mon 12/03/18 282 $0.40055 $0.40256 $0.35780 $0.37109 $118,535 $8,024,672 -7.94%
Sun 12/02/18 277 $0.41453 $0.43016 $0.39771 $0.40030 $199,795 $8,693,122 -3.55%
Sat 12/01/18 283 $0.38063 $0.44042 $0.37659 $0.41557 $249,035 $8,617,131 8.41%
Fri 11/30/18 270 $0.42164 $0.43523 $0.35979 $0.37909 $820,325 $8,369,294 -11.23%
Thu 11/29/18 273 $0.41306 $0.49601 $0.38713 $0.42307 $675,089 $9,044,508 2.37%
Wed 11/28/18 289 $0.34591 $0.42586 $0.34591 $0.41513 $217,768 $8,150,862 16.67%
Tue 11/27/18 302 $0.32143 $0.34789 $0.31278 $0.34789 $263,032 $6,983,020 7.61%
Mon 11/26/18 301 $0.33712 $0.35324 $0.31473 $0.32781 $176,297 $7,136,226 -2.84%
Sun 11/25/18 294 $0.33549 $0.34488 $0.28559 $0.33755 $156,572 $6,723,566 0.61%
Sat 11/24/18 291 $0.38301 $0.39516 $0.31877 $0.33213 $130,692 $7,988,758 -15.32%
Fri 11/23/18 288 $0.39113 $0.40177 $0.36759 $0.38456 $622,976 $8,136,792 -1.71%
Thu 11/22/18 290 $0.41785 $0.45475 $0.39076 $0.39076 $455,732 $9,060,507 -6.93%
Wed 11/21/18 293 $0.38812 $0.43333 $0.38308 $0.41850 $497,703 $8,715,342 7.26%
Tue 11/20/18 262 $0.48107 $0.49052 $0.36128 $0.38515 $1,379,082 $8,858,288 -24.91%
Mon 11/19/18 268 $0.60154 $0.60178 $0.44141 $0.47500 $236,719 $10,810,549 -26.64%
Sun 11/18/18 260 $0.60254 $0.61630 $0.59296 $0.59828 $125,522 $12,866,273 -0.71%
Sat 11/17/18 271 $0.58650 $0.60785 $0.57634 $0.60261 $203,370 $12,558,429 2.67%
Fri 11/16/18 276 $0.58911 $0.61207 $0.56414 $0.58963 $450,276 $12,617,250 0.09%
Thu 11/15/18 266 $0.61582 $0.64532 $0.52544 $0.58157 $807,842 $12,590,620 -5.89%
Wed 11/14/18 247 $0.77595 $0.77595 $0.57758 $0.61580 $503,093 $14,877,359 -26.01%
Tue 11/13/18 245 $0.79127 $0.79974 $0.76736 $0.77217 $648,981 $16,708,929 -2.47%
Mon 11/12/18 242 $0.82012 $0.84264 $0.79227 $0.79902 $771,528 $17,430,079 -2.64%
Sun 11/11/18 227 $0.89500 $0.90672 $0.80316 $0.81311 $1,198,475 $17,922,776 -10.07%
Sat 11/10/18 236 $0.84743 $0.94319 $0.84743 $0.89415 $2,485,874 $18,798,659 5.22%
Fri 11/09/18 262 $0.77908 $0.89010 $0.77619 $0.85516 $1,210,342 $17,768,141 8.90%
Thu 11/08/18 249 $0.81477 $0.82073 $0.77012 $0.77954 $300,906 $16,850,743 -4.52%
Wed 11/07/18 253 $0.79990 $0.83595 $0.79048 $0.81827 $514,692 $17,197,337 2.25%
Tue 11/06/18 245 $0.78696 $0.79400 $0.75374 $0.75474 $385,995 $16,417,307 -4.27%
Mon 11/05/18 242 $0.81007 $0.83219 $0.78348 $0.78473 $303,858 $17,293,647 -3.23%
Sun 11/04/18 251 $0.78341 $0.82624 $0.78341 $0.81007 $394,803 $17,304,410 3.29%
Sat 11/03/18 241 $0.83871 $0.85039 $0.77983 $0.78022 $381,276 $17,703,391 -7.50%
Fri 11/02/18 240 $0.84174 $0.85237 $0.82140 $0.84052 $396,230 $17,833,126 -0.14%
Thu 11/01/18 240 $0.83999 $0.85811 $0.82907 $0.83839 $797,793 $17,879,300 -0.19%
Wed 10/31/18 242 $0.83647 $0.88777 $0.80538 $0.83872 $1,462,751 $17,985,797 0.27%
Tue 10/30/18 245 $0.80116 $0.85442 $0.78419 $0.84419 $765,950 $17,192,336 5.10%
Mon 10/29/18 236 $0.87532 $0.87956 $0.79550 $0.79826 $1,055,882 $18,013,114 -9.65%
Sun 10/28/18 241 $0.84473 $0.91341 $0.81043 $0.87260 $1,252,348 $18,234,318 3.19%
Sat 10/27/18 234 $0.88240 $0.90199 $0.83843 $0.84086 $515,303 $18,682,485 -4.94%
Fri 10/26/18 233 $0.89269 $0.90742 $0.86526 $0.88076 $711,282 $18,783,730 -1.35%
Thu 10/25/18 233 $0.90658 $0.94061 $0.89424 $0.90051 $1,186,264 $19,470,246 -0.67%
Wed 10/24/18 223 $0.91021 $0.94177 $0.89035 $0.90970 $1,650,377 $19,422,036 -0.06%
Tue 10/23/18 208 $0.97451 $0.98876 $0.89622 $0.91040 $2,166,492 $20,230,261 -7.04%
Mon 10/22/18 200 $1.03 $1.06 $0.94880 $0.97306 $4,501,376 $21,075,680 -6.12%
Sun 10/21/18 212 $0.96540 $1.12 $0.95102 $1.04 $1,579,102 $21,389,667 7.26%
Sat 10/20/18 214 $0.95193 $0.99709 $0.93556 $0.96204 $1,258,271 $20,525,592 1.05%
Fri 10/19/18 204 $0.99230 $0.99363 $0.93651 $0.95472 $2,540,262 $20,499,256 -3.94%
Thu 10/18/18 203 $1.00 $1.06 $0.97454 $1.00 $4,156,254 $21,560,985 0.07%
Wed 10/17/18 192 $1.07 $1.09 $0.93849 $0.99228 $6,357,628 $21,175,527 -7.36%
Tue 10/16/18 190 $1.08 $1.12 $0.96363 $1.09 $10,220,817 $21,992,803 0.54%
Mon 10/15/18 152 $1.41 $1.48 $1.08 $1.09 $27,135,046 $25,649,833 -29.45%
Sun 10/14/18 170 $1.16 $1.59 $1.05 $1.42 $35,470,073 $27,256,321 18.50%
Sat 10/13/18 247 $0.73120 $1.40 $0.73120 $1.15 $7,375,987 $18,601,893 36.37%
Fri 10/12/18 253 $0.70470 $0.73513 $0.64775 $0.70720 $1,650,566 $14,523,188 0.35%
Thu 10/11/18 267 $0.69430 $0.81248 $0.65832 $0.71902 $1,148,399 $15,178,523 3.44%
Wed 10/10/18 259 $0.69785 $0.70823 $0.67863 $0.69479 $208,024 $14,744,874 -0.44%
Tue 10/09/18 262 $0.71370 $0.72942 $0.67717 $0.68742 $270,056 $15,099,842 -3.82%
Mon 10/08/18 273 $0.66242 $0.72494 $0.65376 $0.71407 $136,207 $14,469,082 7.23%
Sun 10/07/18 272 $0.67072 $0.68317 $0.65480 $0.65933 $103,811 $14,275,767 -1.73%
Sat 10/06/18 267 $0.68491 $0.69298 $0.66140 $0.67080 $190,632 $14,445,329 -2.10%
Fri 10/05/18 262 $0.68804 $0.70248 $0.67063 $0.68360 $550,134 $14,563,994 -0.65%
Thu 10/04/18 271 $0.65577 $0.71129 $0.65577 $0.68984 $215,761 $14,478,060 4.94%
Wed 10/03/18 264 $0.67363 $0.67762 $0.64001 $0.65006 $159,940 $13,994,551 -3.62%
Tue 10/02/18 258 $0.69391 $0.69952 $0.66673 $0.66804 $251,904 $14,520,503 -3.87%
Mon 10/01/18 267 $0.66657 $0.70793 $0.66153 $0.69394 $268,953 $14,540,786 3.94%
Sun 09/30/18 263 $0.68046 $0.68046 $0.65225 $0.66648 $248,797 $14,097,185 -2.10%
Sat 09/29/18 262 $0.67580 $0.68355 $0.63545 $0.67843 $575,309 $14,094,743 0.39%
Fri 09/28/18 269 $0.65078 $0.70409 $0.63654 $0.68899 $261,372 $13,907,002 5.54%
Thu 09/27/18 266 $0.62760 $0.66251 $0.61933 $0.65158 $154,904 $13,540,017 3.68%
Wed 09/26/18 269 $0.62333 $0.65662 $0.61818 $0.62316 $531,947 $13,522,908 -0.03%
Tue 09/25/18 268 $0.63799 $0.76783 $0.60487 $0.62120 $1,552,497 $13,551,142 -2.70%
Mon 09/24/18 275 $0.64979 $0.66025 $0.62719 $0.63737 $174,550 $13,668,777 -1.95%
Sun 09/23/18 273 $0.64704 $0.66504 $0.62090 $0.65093 $199,414 $13,735,916 0.60%
Sat 09/22/18 264 $0.67801 $0.68091 $0.62750 $0.64935 $405,885 $13,814,657 -4.41%
Fri 09/21/18 253 $0.68708 $0.69022 $0.61686 $0.67586 $954,635 $13,999,234 -1.66%
Thu 09/20/18 255 $0.64764 $0.69954 $0.64508 $0.68851 $250,894 $14,210,384 5.94%
Wed 09/19/18 253 $0.67655 $0.68536 $0.63903 $0.64669 $138,287 $14,188,522 -4.62%
Tue 09/18/18 238 $0.69862 $0.71155 $0.65175 $0.67458 $117,808 $14,656,938 -3.56%
Mon 09/17/18 242 $0.72504 $0.73914 $0.66883 $0.69585 $156,139 $15,044,363 -4.19%
Sun 09/16/18 245 $0.69498 $0.76240 $0.67682 $0.72441 $140,329 $15,209,361 4.06%
Sat 09/15/18 254 $0.66062 $0.70460 $0.65991 $0.69580 $53,591 $14,500,811 5.06%
Fri 09/14/18 249 $0.68274 $0.71769 $0.64126 $0.66129 $131,348 $14,361,081 -3.24%
Thu 09/13/18 254 $0.64096 $0.69754 $0.63770 $0.68845 $229,696 $14,158,635 6.90%
Wed 09/12/18 240 $0.68987 $0.69805 $0.61949 $0.63802 $121,651 $13,862,320 -8.13%
Tue 09/11/18 230 $0.76281 $0.77050 $0.67013 $0.70669 $82,466 $15,442,858 -7.94%
Mon 09/10/18 226 $0.75942 $0.82000 $0.73071 $0.74262 $91,028 $16,337,486 -2.26%
Sun 09/09/18 223 $0.78884 $0.80741 $0.75149 $0.76057 $172,241 $16,526,213 -3.72%
Sat 09/08/18 221 $0.83223 $0.88993 $0.78403 $0.78972 $76,901 $17,887,082 -5.38%
Fri 09/07/18 215 $0.88126 $0.88197 $0.80925 $0.84588 $278,944 $18,097,445 -4.18%
Thu 09/06/18 212 $0.89321 $0.93068 $0.83863 $0.88676 $425,922 $18,465,005 -0.73%
Wed 09/05/18 228 $0.96175 $0.96175 $0.85300 $0.90810 $261,663 $19,610,256 -5.91%
Tue 09/04/18 230 $0.94380 $1.01 $0.94086 $0.96352 $138,046 $20,622,119 2.05%
Mon 09/03/18 228 $0.95390 $0.97729 $0.92593 $0.96479 $84,524 $20,192,888 1.13%
Sun 09/02/18 228 $0.96333 $0.97394 $0.92998 $0.93462 $112,635 $20,231,591 -3.07%
Sat 09/01/18 229 $0.91401 $0.97180 $0.90851 $0.95856 $261,504 $19,928,576 4.65%
Fri 08/31/18 222 $0.93063 $0.94162 $0.89385 $0.90889 $197,108 $19,524,206 -2.39%
Thu 08/30/18 218 $0.97907 $0.99061 $0.89626 $0.90993 $184,845 $19,824,649 -7.60%
Wed 08/29/18 209 $1.05 $1.05 $0.97909 $0.98725 $563,951 $21,366,408 -6.16%
Tue 08/28/18 202 $1.03 $1.19 $1.02 $1.05 $297,200 $22,747,876 1.65%
Mon 08/27/18 204 $0.98280 $1.02 $0.96185 $1.01 $90,898 $21,241,881 3.10%
Sun 08/26/18 202 $0.98661 $1.02 $0.95537 $0.97873 $61,794 $20,926,794 -0.81%
Sat 08/25/18 201 $0.98613 $1.02 $0.96530 $0.98835 $90,115 $20,958,731 0.22%
Fri 08/24/18 201 $0.95431 $0.99378 $0.93256 $0.98695 $90,787 $20,533,669 3.31%
Thu 08/23/18 205 $0.92417 $0.96348 $0.91913 $0.95256 $136,724 $19,980,168 2.98%
Wed 08/22/18 214 $0.91533 $0.95701 $0.88757 $0.92638 $120,592 $19,759,731 1.19%
Tue 08/21/18 225 $0.86232 $0.91949 $0.85854 $0.91949 $108,280 $19,085,078 6.22%
Mon 08/20/18 218 $0.93699 $0.94997 $0.88678 $0.90078 $106,367 $19,703,042 -4.02%
Sun 08/19/18 218 $0.91518 $0.95257 $0.89450 $0.93586 $203,520 $19,479,424 2.21%
Sat 08/18/18 222 $0.92938 $0.95498 $0.88219 $0.91406 $223,890 $19,331,811 -1.68%
Fri 08/17/18 217 $0.85619 $0.93146 $0.85082 $0.92561 $188,314 $19,187,122 7.50%
Thu 08/16/18 203 $0.95135 $0.96052 $0.82956 $0.94250 $345,009 $18,697,422 -0.94%
Wed 08/15/18 190 $0.88084 $0.95294 $0.86587 $0.94713 $845,481 $19,065,473 7.00%
Tue 08/14/18 209 $0.90580 $0.98038 $0.78702 $0.90476 $854,212 $18,701,199 -0.12%
Mon 08/13/18 243 $0.80081 $0.92947 $0.76482 $0.91959 $297,491 $17,872,375 12.92%
Sun 08/12/18 232 $0.84868 $0.90545 $0.80225 $0.80459 $193,523 $18,067,501 -5.48%
Sat 08/11/18 245 $0.81946 $0.87298 $0.71799 $0.85642 $134,209 $16,758,705 4.32%
Fri 08/10/18 250 $0.86735 $0.87856 $0.78385 $0.79814 $175,506 $17,978,325 -8.67%
Thu 08/09/18 266 $0.74386 $0.91179 $0.74137 $0.87150 $384,786 $17,678,581 14.65%
Wed 08/08/18 307 $0.80853 $0.89498 $0.71513 $0.74506 $211,586 $14,457,792 -8.52%
Tue 08/07/18 298 $0.88023 $0.88745 $0.79358 $0.81096 $170,844 $15,764,203 -8.54%
Mon 08/06/18 311 $0.82917 $0.90635 $0.81856 $0.88007 $215,264 $15,634,666 5.78%
Sun 08/05/18 305 $0.83708 $0.86215 $0.80925 $0.82260 $632,333 $15,117,826 -1.76%
Sat 08/04/18 337 $0.74043 $0.87849 $0.73764 $0.83264 $470,219 $14,544,863 11.07%
Fri 08/03/18 333 $0.77361 $0.77361 $0.68312 $0.74104 $127,760 $13,215,631 -4.40%
Thu 08/02/18 329 $0.82642 $0.82642 $0.76466 $0.76947 $116,248 $14,543,938 -7.40%
Wed 08/01/18 331 $0.83380 $0.87491 $0.80358 $0.82630 $189,178 $15,073,578 -0.91%
Tue 07/31/18 329 $0.91022 $0.97238 $0.82319 $0.83429 $304,129 $15,908,628 -9.10%
Mon 07/30/18 321 $1.01 $1.02 $0.87493 $0.91139 $223,765 $17,104,295 -10.57%
Sun 07/29/18 318 $1.01 $1.04 $0.97963 $1.02 $107,271 $18,288,108 1.36%
Sat 07/28/18 315 $1.01 $1.03 $0.97838 $1.01 $113,792 $18,532,857 -0.50%
Fri 07/27/18 310 $1.01 $1.03 $0.97200 $1.01 $860,933 $18,351,961 -0.47%
Thu 07/26/18 320 $0.98192 $1.18 $0.98087 $1.01 $410,283 $19,014,624 3.13%
Wed 07/25/18 300 $1.10 $1.11 $0.94537 $0.98418 $145,716 $18,545,773 -11.95%
Tue 07/24/18 318 $0.94863 $1.15 $0.90696 $1.10 $188,793 $18,414,822 13.53%
Mon 07/23/18 306 $1.03 $1.08 $0.94465 $0.94465 $177,279 $18,562,045 -9.13%
Sun 07/22/18 313 $1.00 $1.06 $1.00 $1.03 $66,214 $18,641,045 2.84%
Fri 07/13/18 299 $0.94392 $0.97096 $0.93930 $0.96704 $332,857 $17,529,858 2.39%
Thu 07/12/18 305 $0.95514 $1.08 $0.93471 $0.96268 $1,056,551 $17,759,586 0.78%
Wed 07/11/18 311 $0.93160 $0.97476 $0.90450 $0.94796 $164,889 $17,103,336 1.73%
Tue 07/10/18 293 $1.10 $1.12 $0.92045 $0.93572 $142,943 $18,689,422 -17.24%
Mon 07/09/18 301 $1.10 $1.11 $1.06 $1.10 $154,280 $19,766,231 0.02%
Sun 07/08/18 316 $1.01 $1.14 $1.00 $1.10 $105,228 $19,897,179 8.03%
Sat 07/07/18 307 $1.05 $1.07 $1.00 $1.01 $136,026 $19,162,048 -3.92%
Fri 07/06/18 298 $1.08 $1.11 $1.01 $1.04 $195,695 $19,477,934 -3.59%
Thu 07/05/18 298 $1.08 $1.11 $1.05 $1.08 $277,156 $19,764,203 0.40%
Wed 07/04/18 303 $1.04 $1.10 $0.98218 $1.07 $203,536 $18,835,610 3.55%
Tue 07/03/18 297 $1.07 $1.11 $1.01 $1.01 $285,451 $19,385,961 -6.32%
Mon 07/02/18 300 $0.98810 $1.12 $0.96158 $1.07 $246,177 $18,935,799 7.96%
Sun 07/01/18 302 $0.96155 $0.98331 $0.90845 $0.98288 $138,449 $17,292,117 2.17%
Sat 06/30/18 309 $0.89594 $0.97390 $0.89594 $0.95635 $118,590 $17,363,247 6.32%
Fri 06/29/18 303 $0.86372 $0.91868 $0.83440 $0.90355 $89,045 $15,788,386 4.41%
Thu 06/28/18 298 $0.91830 $0.93048 $0.87106 $0.90252 $65,117 $16,668,614 -1.75%
Wed 06/27/18 293 $0.93520 $0.94271 $0.88303 $0.91166 $54,117 $16,599,069 -2.58%
Tue 06/26/18 308 $0.94551 $0.96383 $0.92513 $0.93624 $126,486 $17,337,579 -0.99%
Mon 06/25/18 300 $0.94384 $0.98483 $0.90819 $0.94869 $109,254 $17,034,206 0.51%
Sun 06/24/18 297 $0.99003 $1.04 $0.85950 $0.88840 $82,266 $17,259,347 -11.44%
Sat 06/23/18 296 $1.03 $1.04 $0.96485 $0.99699 $160,285 $18,246,100 -3.77%
Fri 06/22/18 283 $1.22 $1.22 $1.03 $1.04 $278,674 $20,601,763 -17.59%
Thu 06/21/18 286 $1.22 $1.24 $1.20 $1.22 $132,098 $22,234,828 -0.15%
Wed 06/20/18 289 $1.23 $1.23 $1.17 $1.22 $151,019 $21,987,303 -0.83%
Tue 06/19/18 285 $1.23 $1.26 $1.22 $1.23 $251,619 $22,679,247 0.48%
Mon 06/18/18 272 $1.27 $1.29 $1.17 $1.23 $981,844 $22,031,645 -3.61%
Sun 06/17/18 292 $1.17 $1.34 $1.14 $1.28 $101,143 $21,498,728 8.76%
Sat 06/16/18 292 $1.20 $1.21 $1.14 $1.15 $63,362 $21,504,625 -4.08%
Fri 06/15/18 291 $1.18 $1.24 $1.16 $1.20 $184,529 $21,869,789 1.13%
Thu 06/14/18 293 $1.11 $1.21 $1.07 $1.16 $235,780 $21,081,150 4.99%
Wed 06/13/18 279 $1.35 $1.35 $1.09 $1.11 $417,803 $22,030,804 -21.59%
Tue 06/12/18 276 $1.36 $1.41 $1.32 $1.36 $371,297 $24,974,849 0.01%
Mon 06/11/18 285 $1.44 $1.44 $1.29 $1.37 $310,924 $23,983,757 -5.05%
Sun 06/10/18 274 $1.64 $1.66 $1.42 $1.44 $557,197 $27,682,752 -14.09%
Sat 06/09/18 288 $1.58 $1.66 $1.53 $1.66 $200,377 $28,630,826 5.03%
Fri 06/08/18 287 $1.62 $1.62 $1.51 $1.57 $370,287 $28,646,086 -2.82%
Thu 06/07/18 286 $1.61 $1.66 $1.57 $1.62 $1,103,361 $29,465,060 0.72%
Wed 06/06/18 282 $1.64 $1.81 $1.59 $1.61 $954,658 $30,040,141 -2.27%
Tue 06/05/18 288 $1.54 $1.73 $1.47 $1.64 $290,575 $28,136,152 5.75%
Mon 06/04/18 283 $1.71 $1.72 $1.53 $1.55 $300,467 $29,895,246 -10.74%
Sun 06/03/18 282 $1.71 $1.75 $1.70 $1.72 $315,864 $31,424,470 0.36%
Tue 05/29/18 288 $1.45 $1.68 $1.44 $1.65 $287,723 $28,478,061 12.00%
Mon 05/28/18 278 $1.64 $1.64 $1.44 $1.45 $344,520 $28,178,078 -13.13%
Sun 05/27/18 274 $1.68 $1.71 $1.60 $1.63 $360,083 $30,200,278 -3.13%
Sat 05/26/18 265 $1.79 $1.83 $1.67 $1.67 $330,153 $32,291,287 -6.77%
Fri 05/25/18 269 $1.80 $1.83 $1.73 $1.78 $844,869 $32,654,866 -1.05%
Thu 05/24/18 264 $1.77 $1.94 $1.65 $1.82 $806,745 $33,119,806 2.86%
Wed 05/23/18 256 $2.05 $2.05 $1.71 $1.77 $501,411 $34,871,889 -16.29%
Tue 05/22/18 249 $2.30 $2.31 $2.04 $2.04 $961,952 $40,045,627 -12.56%
Mon 05/21/18 244 $2.48 $2.48 $2.28 $2.31 $693,333 $43,726,670 -7.32%
Sun 05/20/18 241 $2.36 $2.52 $2.34 $2.48 $382,083 $44,424,596 4.64%
Sat 05/19/18 246 $2.37 $2.43 $2.31 $2.36 $1,904,022 $43,279,608 -0.65%
Fri 05/18/18 243 $2.30 $2.49 $2.26 $2.38 $1,471,544 $43,000,575 3.64%
Thu 05/17/18 247 $2.32 $2.38 $2.26 $2.29 $563,905 $42,522,106 -1.08%
Wed 05/16/18 240 $2.51 $2.51 $2.28 $2.32 $700,829 $43,151,071 -8.20%
Tue 05/15/18 247 $2.48 $2.64 $2.48 $2.50 $915,896 $46,458,416 0.92%
Mon 05/14/18 241 $2.54 $2.63 $2.34 $2.48 $909,074 $45,397,092 -2.29%
Sun 05/13/18 237 $2.38 $2.57 $2.34 $2.51 $493,820 $44,364,352 4.91%
Sat 05/12/18 235 $2.41 $2.47 $2.22 $2.39 $740,769 $42,860,942 -0.56%
Fri 05/11/18 241 $2.67 $2.67 $2.26 $2.39 $1,522,546 $44,542,984 -11.40%
Thu 05/10/18 235 $2.84 $3.02 $2.68 $2.69 $1,216,333 $52,997,146 -5.76%
Wed 05/09/18 240 $2.82 $2.91 $2.63 $2.80 $754,743 $50,306,308 -0.61%
Tue 05/08/18 236 $2.94 $3.03 $2.79 $2.83 $771,968 $52,825,178 -4.10%
Mon 05/07/18 228 $3.20 $3.20 $2.84 $2.94 $903,847 $53,984,868 -8.95%
Sun 05/06/18 229 $3.25 $3.27 $2.98 $3.20 $1,171,360 $56,972,747 -1.46%
Sat 05/05/18 217 $3.52 $3.52 $3.24 $3.24 $2,812,423 $61,760,425 -8.49%
Fri 05/04/18 227 $3.27 $3.52 $3.24 $3.52 $3,305,585 $61,497,960 7.16%
Sun 04/29/18 223 $2.99 $3.02 $2.90 $2.97 $1,265,795 $54,113,279 -0.63%
Sat 04/28/18 229 $2.69 $3.05 $2.67 $2.98 $932,144 $52,494,919 9.61%
Fri 04/27/18 229 $2.83 $2.94 $2.69 $2.70 $1,167,572 $51,737,957 -5.18%
Thu 04/26/18 233 $2.50 $2.83 $2.45 $2.82 $1,258,209 $48,549,659 11.55%
Wed 04/25/18 228 $3.02 $3.02 $2.41 $2.50 $2,040,184 $48,852,933 -20.78%
Tue 04/24/18 227 $2.80 $3.10 $2.80 $3.03 $5,116,730 $54,304,857 7.72%
Mon 04/23/18 222 $2.71 $3.21 $2.69 $2.79 $2,587,692 $51,275,333 2.90%
Sun 04/22/18 218 $2.69 $2.80 $2.62 $2.72 $1,973,100 $49,506,004 1.10%
Sat 04/21/18 214 $2.81 $2.90 $2.50 $2.67 $1,975,956 $49,789,600 -5.31%
Fri 04/20/18 216 $2.66 $2.85 $2.60 $2.83 $1,306,719 $49,003,399 5.98%
Thu 04/19/18 213 $2.56 $2.74 $2.56 $2.67 $857,062 $48,035,946 3.96%
Wed 04/18/18 208 $2.43 $2.60 $2.42 $2.56 $1,053,898 $46,236,268 5.19%
Tue 04/17/18 206 $2.46 $2.73 $2.41 $2.43 $1,373,952 $46,089,970 -1.19%
Mon 04/16/18 213 $2.47 $2.48 $2.30 $2.45 $664,882 $43,606,721 -0.67%
Sun 04/15/18 208 $2.38 $2.52 $2.32 $2.46 $2,997,190 $43,752,201 3.25%
Sat 04/14/18 222 $2.09 $2.48 $2.07 $2.37 $2,101,845 $42,151,317 11.92%
Fri 04/13/18 223 $2.04 $2.33 $2.02 $2.10 $958,179 $39,259,836 2.77%
Thu 04/12/18 214 $1.90 $2.04 $1.81 $2.04 $635,533 $35,403,941 7.19%
Wed 04/11/18 217 $1.77 $1.93 $1.76 $1.88 $542,122 $33,477,091 6.13%
Tue 04/10/18 211 $1.73 $1.81 $1.70 $1.77 $961,778 $31,920,174 2.19%
Mon 04/09/18 207 $1.79 $1.86 $1.68 $1.72 $1,023,459 $32,243,808 -4.27%
Sun 04/08/18 211 $1.74 $1.79 $1.71 $1.78 $1,489,110 $31,897,881 2.28%
Sat 04/07/18 204 $1.72 $1.88 $1.69 $1.73 $4,636,992 $31,875,979 0.82%
Fri 04/06/18 215 $1.64 $1.89 $1.53 $1.73 $784,838 $29,785,442 5.32%
Thu 04/05/18 207 $1.71 $1.73 $1.61 $1.64 $357,900 $30,374,803 -4.20%
Wed 04/04/18 200 $1.97 $1.98 $1.66 $1.71 $542,667 $32,996,056 -15.25%
Tue 04/03/18 208 $1.79 $2.03 $1.76 $1.95 $798,988 $34,857,246 8.67%
Mon 04/02/18 214 $1.65 $1.82 $1.63 $1.75 $350,239 $30,917,656 5.92%
Sun 04/01/18 210 $1.76 $1.78 $1.55 $1.66 $356,288 $30,221,904 -6.16%
Sat 03/31/18 205 $1.76 $1.89 $1.74 $1.76 $604,850 $33,180,363 0.20%
Fri 03/30/18 197 $1.95 $2.07 $1.72 $1.75 $551,526 $34,340,682 -11.25%
Thu 03/29/18 192 $2.39 $2.40 $1.89 $1.96 $726,402 $39,676,952 -21.66%
Wed 03/28/18 195 $2.19 $2.46 $2.19 $2.40 $803,396 $42,704,436 8.66%
Tue 03/27/18 191 $2.38 $2.43 $2.20 $2.20 $952,933 $41,897,004 -7.98%
Mon 03/26/18 179 $2.75 $2.75 $2.17 $2.38 $3,190,646 $44,809,276 -15.73%
Sun 03/25/18 191 $2.40 $2.89 $2.34 $2.74 $5,779,202 $48,353,167 12.48%
Sat 03/24/18 204 $2.20 $2.70 $2.17 $2.39 $1,503,269 $42,252,340 8.06%
Fri 03/23/18 190 $2.34 $2.34 $2.07 $2.19 $1,160,663 $39,833,720 -6.87%
Thu 03/22/18 193 $2.40 $2.71 $2.29 $2.33 $5,564,475 $44,691,294 -3.17%
Wed 03/21/18 211 $2.01 $2.93 $2.01 $2.40 $2,598,071 $41,748,512 16.34%
Tue 03/20/18 211 $1.84 $2.06 $1.81 $2.00 $691,095 $35,212,491 8.30%
Mon 03/19/18 214 $1.68 $1.91 $1.68 $1.85 $544,429 $32,598,268 9.32%
Sun 03/18/18 208 $1.78 $1.78 $1.41 $1.68 $580,644 $29,343,477 -6.14%
Sat 03/17/18 211 $1.94 $1.94 $1.67 $1.78 $2,118,909 $32,928,330 -8.60%
Fri 03/16/18 221 $1.77 $2.22 $1.68 $1.99 $617,705 $32,954,162 11.08%
Thu 03/15/18 219 $1.75 $1.83 $1.63 $1.75 $435,049 $31,550,607 -0.14%
Wed 03/14/18 215 $2.10 $2.19 $1.73 $1.75 $436,817 $36,695,376 -19.65%
Tue 03/13/18 208 $2.14 $2.22 $2.06 $2.11 $331,652 $38,967,191 -1.43%
Mon 03/12/18 212 $2.18 $2.31 $2.08 $2.16 $498,724 $40,092,339 -0.60%
Sun 03/11/18 218 $2.03 $2.35 $1.97 $2.18 $319,084 $39,257,725 6.86%
Sat 03/10/18 214 $2.28 $2.37 $2.00 $2.02 $476,238 $40,477,987 -13.10%
Fri 03/09/18 220 $2.10 $2.29 $1.86 $2.29 $1,033,142 $37,320,713 8.20%
Thu 03/08/18 223 $2.26 $2.55 $2.07 $2.09 $721,741 $40,510,327 -8.05%
Wed 03/07/18 221 $2.55 $2.58 $2.04 $2.27 $911,964 $43,212,920 -12.07%
Tue 03/06/18 217 $2.71 $2.73 $2.42 $2.54 $896,898 $47,673,927 -6.53%
Mon 03/05/18 210 $3.01 $3.01 $2.76 $2.76 $378,994 $53,462,601 -9.31%
Sun 03/04/18 212 $2.90 $3.02 $2.85 $3.01 $371,721 $53,573,889 3.56%
Sat 03/03/18 203 $3.06 $3.15 $2.85 $2.89 $568,490 $55,251,405 -5.91%
Fri 03/02/18 199 $3.14 $3.24 $2.96 $3.03 $1,191,331 $56,128,832 -3.62%
Thu 03/01/18 209 $2.78 $3.19 $2.77 $3.14 $2,244,292 $55,039,165 11.37%
Wed 02/28/18 210 $2.91 $3.20 $2.76 $2.79 $972,373 $52,942,058 -4.11%
Tue 02/27/18 205 $2.98 $3.14 $2.86 $2.91 $1,427,125 $54,540,837 -2.41%
Mon 02/26/18 193 $3.13 $3.35 $2.85 $2.99 $7,301,816 $54,736,501 -4.47%
Sun 02/25/18 213 $2.58 $3.44 $2.57 $3.03 $2,037,447 $50,720,994 14.63%
Sat 02/24/18 215 $2.71 $2.84 $2.48 $2.58 $2,025,012 $48,080,402 -5.24%
Fri 02/23/18 212 $2.65 $2.76 $2.50 $2.69 $1,679,636 $47,812,807 1.49%
Thu 02/22/18 216 $2.68 $2.91 $2.42 $2.63 $941,775 $48,944,812 -2.09%
Wed 02/21/18 211 $2.99 $3.19 $2.58 $2.70 $1,501,613 $53,373,849 -10.93%
Tue 02/20/18 197 $3.67 $3.71 $2.98 $3.01 $1,189,224 $61,831,379 -21.77%
Mon 02/19/18 202 $3.33 $3.71 $3.32 $3.64 $802,047 $64,239,766 8.59%
Sun 02/18/18 198 $3.89 $3.89 $3.34 $3.35 $948,568 $64,568,153 -16.14%
Sat 02/17/18 195 $3.85 $3.92 $3.72 $3.92 $1,012,670 $69,798,109 1.64%
Fri 02/16/18 194 $3.76 $3.86 $3.59 $3.83 $1,021,657 $68,163,950 1.83%
Thu 02/15/18 183 $3.82 $3.87 $3.57 $3.69 $1,017,688 $68,008,601 -3.42%
Wed 02/14/18 188 $3.43 $3.84 $3.40 $3.82 $1,461,685 $66,552,637 10.24%
Tue 02/13/18 182 $3.72 $3.94 $3.42 $3.42 $7,698,310 $66,730,502 -8.73%
Mon 02/12/18 190 $3.11 $4.14 $3.11 $3.75 $2,080,188 $64,315,383 17.13%
Sun 02/11/18 193 $3.30 $3.30 $2.89 $3.12 $564,834 $57,506,428 -5.60%
Sat 02/10/18 181 $3.75 $3.90 $3.14 $3.27 $855,411 $63,800,726 -14.67%
Fri 02/09/18 191 $3.06 $3.77 $2.92 $3.71 $709,843 $57,178,699 17.52%
Thu 02/08/18 192 $2.82 $3.19 $2.82 $3.07 $794,699 $55,762,108 8.06%
Wed 02/07/18 187 $2.98 $3.36 $2.71 $2.84 $1,052,682 $55,315,296 -4.99%
Tue 02/06/18 186 $2.39 $3.02 $1.88 $2.90 $1,027,286 $44,164,747 17.32%
Mon 02/05/18 181 $3.40 $3.42 $2.07 $2.48 $700,407 $53,269,628 -37.24%
Sun 02/04/18 175 $4.08 $4.14 $3.27 $3.40 $1,068,487 $68,643,127 -20.00%
Sat 02/03/18 188 $3.60 $4.41 $3.37 $4.09 $1,417,175 $72,012,297 11.90%
Fri 02/02/18 175 $4.16 $4.16 $2.81 $3.62 $1,971,682 $64,455,127 -14.71%
Thu 02/01/18 178 $4.88 $5.17 $3.72 $4.14 $1,482,273 $81,179,223 -18.05%
Wed 01/31/18 171 $5.20 $5.24 $4.64 $4.94 $1,782,926 $89,682,861 -5.40%
Tue 01/30/18 167 $6.18 $6.28 $4.91 $5.28 $1,852,798 $105,163,718 -17.12%
Mon 01/29/18 164 $6.74 $6.79 $6.01 $6.20 $1,987,106 $115,731,735 -8.74%
Sun 01/28/18 164 $6.69 $7.04 $6.43 $6.73 $2,696,988 $122,515,534 0.57%
Sat 01/27/18 164 $6.50 $6.93 $6.01 $6.74 $2,434,513 $116,598,770 3.46%
Fri 01/26/18 163 $6.63 $6.98 $5.67 $6.48 $4,369,191 $116,187,849 -2.42%
Thu 01/25/18 171 $5.88 $7.02 $5.88 $6.61 $3,462,160 $119,538,131 11.01%
Wed 01/24/18 169 $5.70 $6.16 $5.52 $5.91 $2,180,487 $105,359,544 3.54%
Tue 01/23/18 170 $5.66 $6.17 $5.22 $5.74 $2,562,202 $104,481,132 1.43%
Mon 01/22/18 168 $6.35 $7.02 $5.14 $5.76 $2,395,490 $112,216,812 -10.35%
Sun 01/21/18 167 $7.53 $7.69 $6.03 $6.29 $3,978,670 $123,746,304 -19.74%
Sat 01/20/18 175 $6.19 $8.05 $6.19 $7.63 $4,075,394 $134,644,175 18.93%
Fri 01/19/18 171 $6.14 $6.59 $5.91 $6.18 $3,346,571 $114,103,927 0.73%
Thu 01/18/18 163 $5.92 $6.78 $5.55 $5.93 $4,584,259 $114,399,828 0.08%
Wed 01/17/18 169 $5.23 $6.08 $3.76 $5.92 $3,761,327 $93,179,854 11.69%
Tue 01/16/18 166 $7.39 $7.42 $4.12 $5.21 $3,516,280 $112,782,730 -41.74%
Mon 01/15/18 156 $8.70 $9.07 $7.22 $7.37 $3,404,198 $147,538,871 -18.02%
Sun 01/14/18 164 $9.00 $9.03 $7.78 $8.69 $4,889,084 $153,253,480 -3.60%
Sat 01/13/18 154 $9.92 $10.23 $8.89 $9.05 $6,485,099 $177,009,069 -9.63%
Fri 01/12/18 134 $10.33 $12.23 $9.77 $9.91 $11,293,857 $191,813,474 -4.25%
Thu 01/11/18 146 $10.39 $10.66 $7.98 $10.29 $8,075,722 $176,294,197 -1.02%
Wed 01/10/18 141 $10.86 $11.96 $8.69 $10.39 $10,888,867 $184,920,809 -4.53%
Tue 01/09/18 144 $11.15 $12.83 $10.55 $10.86 $28,395,123 $206,730,815 -2.64%
Mon 01/08/18 170 $8.09 $12.73 $7.92 $11.07 $10,814,909 $164,438,454 26.93%
Sun 01/07/18 169 $7.63 $8.70 $7.63 $8.04 $8,639,846 $149,158,122 5.14%
Sat 01/06/18 185 $5.89 $7.71 $5.78 $7.63 $7,118,208 $128,484,614 22.83%
Fri 01/05/18 162 $6.92 $7.33 $5.85 $5.85 $8,358,097 $122,580,894 -18.33%
Thu 01/04/18 177 $5.93 $7.48 $5.91 $6.99 $7,424,232 $120,340,624 15.13%
Wed 01/03/18 161 $6.12 $6.37 $5.67 $5.93 $6,106,811 $110,696,936 -3.25%
Tue 01/02/18 153 $6.04 $6.47 $5.75 $6.05 $6,886,112 $112,000,103 0.17%
Mon 01/01/18 144 $6.68 $6.84 $5.93 $6.08 $12,381,793 $116,234,208 -9.84%
Sun 12/31/17 146 $5.55 $8.16 $5.55 $6.68 $30,427,144 $121,744,686 16.84%
Sat 12/30/17 181 $4.03 $7.51 $3.36 $5.64 $9,991,749 $77,527,564 28.68%
Fri 12/29/17 187 $3.55 $4.18 $3.55 $3.97 $8,619,288 $72,430,113 10.58%
Thu 12/28/17 184 $3.54 $3.69 $3.11 $3.51 $6,350,161 $60,936,240 -0.96%
Wed 12/27/17 182 $3.33 $3.79 $3.22 $3.59 $7,077,527 $63,178,457 7.38%
Tue 12/26/17 167 $3.80 $3.80 $3.00 $3.29 $9,517,174 $61,218,777 -15.72%
Mon 12/25/17 185 $2.72 $3.96 $2.65 $3.85 $8,081,144 $54,172,996 29.38%
Sun 12/24/17 190 $2.59 $2.68 $2.30 $2.68 $7,326,941 $45,503,517 3.47%
Sat 12/23/17 187 $2.30 $2.86 $2.29 $2.66 $7,659,715 $47,841,945 13.32%
Fri 12/22/17 204 $2.41 $2.58 $1.62 $2.40 $5,823,375 $38,833,851 -0.55%
Thu 12/21/17 198 $2.45 $2.81 $2.36 $2.46 $5,537,190 $46,749,658 0.52%
Wed 12/20/17 203 $2.27 $2.72 $2.10 $2.51 $2,263,363 $41,583,567 9.27%
Tue 12/19/17 200 $2.41 $2.60 $2.19 $2.29 $3,155,806 $43,183,093 -5.48%
Mon 12/18/17 184 $2.44 $2.61 $1.93 $2.33 $4,998,180 $42,168,882 -4.66%
Sun 12/17/17 185 $2.21 $2.86 $2.18 $2.42 $5,716,215 $44,445,981 8.48%
Sat 12/16/17 184 $2.07 $2.31 $2.06 $2.21 $3,967,825 $39,827,215 6.20%
Fri 12/15/17 172 $2.20 $2.29 $1.78 $2.11 $5,850,875 $37,597,269 -3.84%
Thu 12/14/17 193 $1.63 $2.58 $1.63 $2.24 $4,363,581 $36,435,861 27.04%
Wed 12/13/17 187 $1.68 $1.73 $1.49 $1.65 $3,371,451 $29,811,108 -1.81%
Tue 12/12/17 159 $2.00 $2.06 $1.65 $1.68 $2,405,386 $32,800,322 -19.31%
Mon 12/11/17 168 $1.73 $2.07 $1.54 $1.99 $7,291 $33,223,782 13.07%
Sun 12/10/17 163 $1.82 $1.96 $1.57 $1.73 $5,665 $31,677,904 -5.20%
Sat 12/09/17 161 $2.00 $2.26 $1.70 $1.83 $14,201 $37,046,137 -9.29%
Fri 12/08/17 175 $1.73 $2.03 $1.66 $2.00 $13,720 $33,406,727 13.50%
Thu 12/07/17 167 $1.91 $2.23 $1.70 $1.74 $15,782 $34,474,319 -9.77%
Wed 12/06/17 160 $2.00 $2.28 $1.87 $1.91 $20,290 $36,184,407 -4.71%
Tue 12/05/17 153 $2.06 $2.34 $1.95 $2.01 $23,307 $38,107,955 -2.49%
Mon 12/04/17 140 $2.23 $2.26 $1.92 $2.06 $11,394 $35,294,390 -8.25%
Sun 12/03/17 140 $2.16 $2.35 $1.87 $2.23 $16,548 $36,905,587 3.14%
Sat 12/02/17 138 $2.21 $2.28 $1.81 $2.16 $21,647 $35,164,143 -2.31%
Fri 12/01/17 139 $2.07 $2.34 $1.93 $2.21 $18,066 $36,532,937 6.33%
Thu 11/30/17 124 $2.20 $2.52 $1.89 $2.07 $18,445 $38,598,792 -6.28%
Wed 11/29/17 129 $2.48 $2.89 $2.17 $2.19 $60,941 $42,974,109 -13.24%
Tue 11/28/17 142 $2.16 $2.70 $2.16 $2.48 $82,917 $42,497,744 12.90%
Mon 11/27/17 145 $2.02 $2.16 $1.63 $2.16 $33,143 $34,195,736 6.48%
Sun 11/26/17 145 $1.97 $3.72 $1.83 $2.02 $30,341 $38,227,348 2.48%
Sat 11/25/17 131 $2.13 $2.14 $1.81 $1.98 $18,616 $33,835,146 -7.58%
Fri 11/24/17 135 $1.91 $2.13 $1.75 $2.13 $17,880 $32,725,639 10.33%
Thu 11/23/17 137 $1.95 $2.09 $1.67 $1.94 $40,728 $32,826,942 -0.52%
Wed 11/22/17 129 $1.88 $1.98 $1.69 $1.95 $28,388 $31,810,296 3.59%
Tue 11/21/17 122 $1.99 $3.05 $1.80 $1.89 $32,474 $34,310,305 -5.29%
Mon 11/20/17 123 $1.98 $2.08 $1.78 $2.00 $27,445 $33,860,472 1.00%
Sun 11/19/17 111 $2.35 $2.35 $1.89 $1.98 $35,166 $34,671,618 -18.69%
Fri 11/17/17 130 $1.77 $1.78 $- $1.77 $40,386 $29,429,920 0.00%
Tue 11/07/17 102 $2.20 $2.34 $2.06 $2.13 $2,610,127 $37,975,870 -2.94%
Mon 11/06/17 112 $1.90 $2.28 $1.84 $2.27 $1,807,774 $34,111,885 16.54%
Sun 11/05/17 115 $1.82 $2.00 $1.73 $1.86 $1,734,517 $32,547,690 1.89%
Sat 11/04/17 109 $1.88 $1.92 $1.71 $1.84 $2,198,705 $31,465,405 -2.58%
Fri 11/03/17 131 $1.30 $2.06 $1.29 $1.83 $1,569,141 $29,558,084 29.11%
Thu 11/02/17 132 $1.32 $1.36 $1.13 $1.30 $434,810 $22,141,425 -1.76%
Wed 11/01/17 143 $1.27 $1.58 $1.08 $1.36 $507,466 $22,685,671 6.51%
Tue 10/31/17 129 $1.58 $1.58 $1.20 $1.27 $750,255 $23,998,998 -23.98%
Mon 10/30/17 122 $1.63 $1.88 $1.35 $1.57 $925,560 $28,715,902 -3.22%
Sun 10/29/17 102 $2.31 $2.33 $1.61 $1.63 $894,502 $35,471,919 -42.21%
Sat 10/28/17 96 $2.62 $2.62 $2.15 $2.33 $1,819,435 $42,234,959 -12.70%
Fri 10/27/17 114 $1.77 $2.63 $1.77 $2.63 $2,005,680 $38,708,168 32.64%
Thu 10/26/17 138 $1.31 $1.83 $1.10 $1.72 $1,552,934 $23,984,739 23.82%
Wed 10/25/17 178 $0.82828 $1.43 $0.82828 $1.33 $1,321,587 $20,473,774 37.90%
Tue 10/24/17 949 $0.62586 $0.87273 $0.58810 $0.82843 $304,330 $3,924,892 24.45%
Mon 10/23/17 1187 $- $0.60030 $- $0.60030 $69,180 $0 100.00%