Maker

Maker#17
Maker MKR 
$508.38 USD -1.09%

  • 24h Volume: $1.46 M
  • Market Cap: $508.38 M
  • 1h %: 0.40%
  • 1d %: -1.09%
  • 7d %: 11.41%
  • 1m %:10.36%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 02/16/19 17 $498.46 $527.64 $496.66 $501.81 $1,948,785 $509,676,890 0.67%
Fri 02/15/19 16 $517.80 $539.31 $494.72 $497.16 $1,587,807 $519,395,382 -4.15%
Thu 02/14/19 16 $551.14 $570.11 $516.89 $517.71 $2,132,826 $541,693,208 -6.46%
Wed 02/13/19 17 $505.02 $554.26 $502.86 $552.05 $1,775,701 $526,317,690 8.52%
Tue 02/12/19 17 $487.68 $504.84 $476.99 $504.14 $1,329,813 $488,470,355 3.26%
Mon 02/11/19 17 $461.32 $493.89 $456.85 $489.19 $679,665 $469,826,467 5.70%
Sun 02/10/19 17 $449.75 $467.40 $445.80 $460.60 $345,996 $455,478,004 2.36%
Sat 02/09/19 19 $438.18 $450.26 $435.46 $449.93 $560,766 $361,779,833 2.61%
Fri 02/08/19 19 $401.92 $439.88 $397.85 $436.62 $777,009 $304,438,131 7.95%
Thu 02/07/19 20 $397.84 $409.19 $390.78 $404.21 $519,712 $291,418,803 1.58%
Wed 02/06/19 20 $392.46 $411.35 $385.48 $397.39 $595,528 $288,883,304 1.24%
Tue 02/05/19 19 $407.62 $447.68 $389.23 $391.28 $781,973 $296,460,282 -4.18%
Mon 02/04/19 22 $376.85 $459.60 $366.59 $417.90 $491,040 $294,123,250 9.82%
Sun 02/03/19 21 $380.96 $381.09 $364.15 $377.56 $569,512 $270,940,324 -0.90%
Sat 02/02/19 22 $369.95 $381.03 $365.72 $371.46 $690,541 $271,664,167 0.41%
Fri 02/01/19 22 $369.25 $381.14 $363.79 $370.78 $1,546,185 $269,818,358 0.41%
Thu 01/31/19 22 $379.23 $464.34 $359.42 $368.11 $2,624,819 $273,306,745 -3.02%
Wed 01/30/19 21 $395.93 $402.57 $363.49 $379.99 $1,594,524 $278,126,614 -4.19%
Tue 01/29/19 20 $398.67 $401.98 $383.52 $396.19 $987,555 $286,337,682 -0.63%
Mon 01/28/19 20 $433.38 $433.69 $356.47 $399.18 $2,210,272 $296,174,293 -8.57%
Sun 01/27/19 19 $449.88 $466.93 $432.61 $434.76 $32,227,386 $322,440,028 -3.48%
Sat 01/26/19 19 $469.38 $473.05 $442.48 $448.24 $40,109,226 $333,902,734 -4.72%
Fri 01/25/19 19 $472.69 $484.71 $464.17 $469.68 $21,526,066 $343,498,576 -0.64%
Thu 01/24/19 19 $459.02 $476.65 $454.36 $473.07 $15,181,436 $338,874,908 2.97%
Wed 01/23/19 20 $453.67 $464.03 $451.84 $459.25 $7,854,816 $331,954,311 1.22%
Tue 01/22/19 20 $429.90 $454.45 $429.29 $453.69 $6,137,414 $322,725,120 5.24%
Mon 01/21/19 20 $447.16 $453.17 $429.24 $429.45 $3,243,559 $318,694,232 -4.13%
Sun 01/20/19 19 $470.71 $477.96 $443.82 $448.54 $315,312 $338,376,958 -4.94%
Sat 01/19/19 19 $455.09 $478.70 $453.83 $470.69 $615,876 $342,027,070 3.31%
Fri 01/18/19 19 $461.24 $464.98 $446.28 $454.69 $507,340 $331,980,693 -1.44%
Thu 01/17/19 19 $446.86 $466.35 $438.36 $465.40 $993,165 $330,125,210 3.98%
Wed 01/16/19 20 $429.41 $459.45 $429.41 $446.72 $1,287,488 $321,945,092 3.88%
Tue 01/15/19 20 $464.50 $467.99 $424.17 $427.18 $634,269 $333,649,508 -8.74%
Mon 01/14/19 20 $423.10 $467.32 $349.44 $464.02 $320,135 $316,634,820 8.82%
Sun 01/13/19 21 $434.63 $439.90 $419.57 $422.98 $175,549 $314,529,669 -2.76%
Sat 01/12/19 21 $436.13 $447.11 $430.54 $434.88 $282,032 $317,980,742 -0.29%
Fri 01/11/19 20 $438.17 $444.96 $427.91 $434.43 $324,629 $318,463,828 -0.86%
Thu 01/10/19 19 $492.80 $497.68 $433.14 $438.08 $254,744 $336,623,542 -12.49%
Wed 01/09/19 19 $489.21 $500.19 $475.16 $492.43 $2,665,441,230 $356,980,889 0.65%
Tue 01/08/19 19 $492.71 $500.67 $396.13 $489.46 $461,311 $356,879,572 -0.67%
Mon 01/07/19 19 $521.28 $524.27 $488.17 $495.88 $396,641 $368,566,848 -5.12%
Sun 01/06/19 19 $510.24 $519.91 $505.32 $517.29 $273,519 $372,561,439 1.36%
Sat 01/05/19 19 $498.49 $513.42 $497.93 $508.86 $295,037 $369,691,237 2.04%
Fri 01/04/19 19 $502.02 $506.17 $477.17 $497.69 $200,919 $361,683,259 -0.87%
Thu 01/03/19 19 $497.38 $503.16 $488.56 $501.78 $485,670 $360,640,614 0.88%
Wed 01/02/19 19 $461.61 $500.23 $459.87 $497.95 $365,441 $350,158,233 7.30%
Tue 01/01/19 19 $453.95 $462.94 $439.30 $461.12 $212,356 $329,273,756 1.55%
Mon 12/31/18 19 $477.40 $477.69 $453.95 $454.16 $260,645 $337,254,093 -5.12%
Sun 12/30/18 19 $471.52 $479.28 $453.30 $477.28 $329,914 $340,647,771 1.21%
Sat 12/29/18 19 $481.00 $496.86 $467.44 $494.14 $256,870 $348,635,844 2.66%
Fri 12/28/18 19 $436.37 $480.71 $434.50 $480.41 $224,266 $328,725,829 9.17%
Thu 12/27/18 21 $444.01 $463.18 $435.04 $437.49 $207,088 $329,717,662 -1.49%
Wed 12/26/18 21 $452.86 $476.69 $424.19 $462.28 $422,070 $328,183,184 2.04%
Tue 12/25/18 21 $479.00 $479.86 $431.52 $453.15 $605,679 $332,667,023 -5.70%
Mon 12/24/18 21 $448.20 $509.55 $448.20 $480.84 $1,242,430 $355,935,357 6.79%
Sun 12/23/18 21 $424.61 $448.45 $424.61 $447.13 $1,755,845 $319,337,212 5.04%
Sat 12/22/18 21 $425.73 $434.08 $414.01 $425.19 $724,563 $310,018,498 -0.13%
Fri 12/21/18 22 $436.42 $440.59 $422.80 $426.72 $1,107,909 $314,304,081 -2.27%
Thu 12/20/18 22 $425.95 $440.20 $413.05 $435.72 $1,228,216 $314,632,782 2.24%
Wed 12/19/18 21 $435.76 $457.46 $425.52 $431.21 $1,514,806 $320,564,811 -1.05%
Tue 12/18/18 21 $392.01 $433.56 $362.00 $430.40 $945,850 $278,675,226 8.92%
Mon 12/17/18 20 $357.89 $399.40 $200.09 $392.04 $1,528,166 $259,522,524 8.71%
Sun 12/16/18 21 $338.87 $375.90 $334.28 $361.57 $246,993 $252,145,545 6.28%
Sat 12/15/18 20 $339.32 $342.44 $326.73 $338.39 $138,051 $245,744,901 -0.28%
Fri 12/14/18 20 $339.99 $346.52 $318.36 $340.02 $361,463 $248,506,636 0.01%
Thu 12/13/18 22 $318.53 $444.06 $317.16 $339.86 $987,472 $256,352,889 6.28%
Wed 12/12/18 21 $325.34 $336.67 $321.97 $323.67 $642,836 $239,078,294 -0.51%
Tue 12/11/18 21 $321.88 $332.56 $303.41 $327.78 $232,954 $232,805,853 1.80%
Mon 12/10/18 20 $344.37 $350.52 $320.78 $321.68 $330,279 $242,255,816 -7.05%
Sun 12/09/18 20 $341.28 $363.34 $340.80 $344.61 $277,481 $253,897,867 0.97%
Sat 12/08/18 20 $339.69 $359.79 $328.18 $342.32 $564,421 $245,293,055 0.77%
Fri 12/07/18 20 $343.04 $344.29 $308.22 $338.54 $912,067 $238,788,866 -1.33%
Thu 12/06/18 20 $367.98 $368.81 $333.42 $342.42 $672,302 $260,500,642 -7.46%
Wed 12/05/18 20 $420.09 $425.60 $369.05 $369.05 $551,640 $293,324,886 -13.83%
Tue 12/04/18 21 $384.49 $421.51 $366.66 $421.08 $455,693 $290,510,638 8.69%
Mon 12/03/18 22 $397.26 $404.87 $384.72 $385.20 $359,219 $285,010,424 -3.13%
Sun 12/02/18 22 $386.25 $402.08 $386.16 $396.60 $402,221 $286,512,396 2.61%
Sat 12/01/18 23 $360.04 $391.71 $343.42 $385.08 $519,921 $265,624,914 6.50%
Fri 11/30/18 23 $377.04 $382.70 $359.98 $360.46 $455,320 $271,407,315 -4.60%
Thu 11/29/18 23 $382.08 $386.92 $349.63 $376.65 $1,051,128 $270,223,034 -1.44%
Wed 11/28/18 24 $328.13 $406.98 $322.24 $380.42 $492,417 $260,893,321 13.74%
Tue 11/27/18 24 $322.91 $332.05 $311.06 $326.46 $358,515 $234,219,721 1.08%
Mon 11/26/18 24 $320.06 $326.89 $296.07 $324.32 $635,347 $230,751,768 1.31%
Sun 11/25/18 24 $338.43 $338.43 $286.52 $319.02 $1,006,702 $230,368,963 -6.08%
Sat 11/24/18 24 $373.94 $380.67 $332.07 $337.93 $638,999 $268,204,268 -10.65%
Fri 11/23/18 21 $404.23 $407.24 $368.02 $373.72 $649,509 $283,411,961 -8.16%
Thu 11/22/18 21 $452.86 $453.73 $410.00 $410.00 $455,123 $316,077,927 -10.45%
Wed 11/21/18 21 $421.95 $452.32 $402.34 $452.32 $1,876,643 $316,185,936 6.72%
Tue 11/20/18 24 $402.59 $432.59 $344.78 $412.08 $3,108,682 $286,851,149 2.30%
Mon 11/19/18 22 $571.10 $571.95 $397.44 $404.94 $1,857,965 $352,754,432 -41.03%
Sun 11/18/18 22 $574.33 $580.80 $556.83 $570.35 $462,874 $416,328,172 -0.70%
Sat 11/17/18 22 $565.30 $580.26 $559.39 $575.03 $741,319 $416,690,482 1.69%
Fri 11/16/18 23 $552.80 $579.94 $549.08 $565.01 $1,460,803 $412,957,286 2.16%
Thu 11/15/18 22 $571.85 $581.48 $522.55 $574.05 $2,352,033 $404,138,190 0.38%
Wed 11/14/18 21 $696.05 $696.80 $569.91 $573.13 $654,728 $474,166,322 -21.45%
Tue 11/13/18 21 $696.47 $702.36 $682.06 $695.94 $896,526 $504,400,278 -0.08%
Mon 11/12/18 22 $697.79 $710.95 $652.80 $693.87 $811,411 $503,541,269 -0.57%
Sun 11/11/18 22 $658.33 $708.05 $655.75 $696.75 $1,266,786 $505,927,605 5.51%
Sat 11/10/18 22 $653.51 $660.47 $653.31 $657.40 $290,131 $478,309,180 0.59%
Fri 11/09/18 22 $664.44 $665.30 $642.37 $653.71 $573,338 $479,963,586 -1.64%
Thu 11/08/18 22 $676.31 $679.33 $636.60 $664.38 $506,438 $485,070,952 -1.80%
Wed 11/07/18 22 $673.94 $682.82 $648.29 $676.99 $621,119 $489,837,790 0.45%
Tue 11/06/18 22 $662.03 $669.10 $641.45 $663.40 $240,036 $479,993,028 0.21%
Mon 11/05/18 23 $627.09 $663.81 $626.88 $662.40 $492,947 $477,901,985 5.33%
Sun 11/04/18 22 $619.57 $627.90 $616.58 $627.82 $133,091 $453,245,500 1.31%
Sat 11/03/18 23 $626.80 $629.22 $615.85 $619.89 $208,612 $453,187,420 -1.11%
Fri 11/02/18 21 $631.61 $633.69 $565.25 $627.74 $311,445 $456,291,940 -0.62%
Thu 11/01/18 24 $599.94 $654.57 $586.76 $626.93 $293,376 $443,160,013 4.31%
Wed 10/31/18 21 $625.00 $625.00 $588.74 $600.88 $531,340 $447,636,051 -4.01%
Tue 10/30/18 21 $631.54 $643.48 $613.97 $625.03 $629,211 $458,394,662 -1.04%
Mon 10/29/18 23 $625.94 $672.66 $610.96 $631.56 $274,641 $453,728,173 0.89%
Sun 10/28/18 24 $615.23 $626.87 $613.08 $624.38 $430,633 $452,690,253 1.46%
Sat 10/27/18 21 $644.15 $691.36 $611.89 $614.00 $322,775 $459,250,782 -4.91%
Fri 10/26/18 21 $660.14 $663.00 $643.51 $644.30 $296,876 $476,021,208 -2.46%
Thu 10/25/18 21 $659.99 $691.98 $656.68 $662.01 $571,356 $490,264,228 0.31%
Wed 10/24/18 21 $670.09 $674.39 $660.73 $660.73 $266,051 $487,466,662 -1.42%
Tue 10/23/18 22 $678.80 $680.65 $666.62 $668.71 $315,129 $491,425,431 -1.51%
Mon 10/22/18 22 $684.86 $691.88 $668.37 $676.30 $404,540 $494,792,688 -1.27%
Sun 10/21/18 22 $676.23 $685.67 $666.03 $679.13 $153,478 $492,659,720 0.43%
Sat 10/20/18 22 $675.18 $678.30 $670.85 $675.56 $468,288 $490,927,351 0.06%
Fri 10/19/18 22 $668.63 $679.88 $639.15 $674.96 $783,169 $482,245,763 0.94%
Thu 10/18/18 23 $640.72 $666.81 $636.11 $662.24 $572,724 $470,653,632 3.25%
Wed 10/17/18 22 $678.47 $704.43 $637.14 $637.16 $1,238,471 $495,113,785 -6.48%
Tue 10/16/18 22 $679.68 $684.64 $657.29 $679.50 $553,634 $488,798,483 -0.03%
Mon 10/15/18 22 $648.61 $679.32 $636.39 $679.32 $261,756 $476,235,590 4.52%
Sun 10/14/18 22 $649.04 $658.06 $643.15 $648.54 $135,062 $473,591,023 -0.08%
Sat 10/13/18 22 $647.33 $658.35 $646.21 $648.29 $474,556 $473,424,007 0.15%
Fri 10/12/18 22 $652.33 $652.33 $634.53 $648.14 $1,456,948 $469,423,389 -0.65%
Thu 10/11/18 23 $661.04 $684.68 $614.97 $648.29 $1,782,436 $465,448,510 -1.97%
Wed 10/10/18 22 $742.72 $743.10 $660.83 $661.35 $1,090,836 $517,948,699 -12.30%
Tue 10/09/18 22 $757.44 $785.48 $739.36 $742.77 $3,243,107 $554,940,280 -1.97%
Mon 10/08/18 24 $618.64 $778.28 $610.63 $752.44 $1,721,168 $492,804,512 17.78%
Sun 10/07/18 24 $628.64 $640.81 $603.62 $616.27 $1,428,364 $455,526,254 -2.01%
Sat 10/06/18 25 $551.63 $643.23 $551.46 $628.88 $916,845 $441,227,048 12.28%
Fri 10/05/18 25 $523.98 $552.58 $520.59 $552.37 $1,335,554 $387,738,003 5.14%
Thu 10/04/18 26 $497.12 $523.84 $495.95 $523.84 $1,740,935 $367,257,570 5.10%
Wed 10/03/18 27 $473.07 $500.84 $473.07 $497.26 $1,171,857 $359,026,659 4.86%
Tue 10/02/18 27 $485.18 $522.14 $473.07 $496.28 $495,362 $358,445,964 2.24%
Mon 10/01/18 27 $493.38 $495.99 $470.85 $485.66 $153,807 $354,880,108 -1.59%
Sun 09/30/18 27 $491.97 $497.22 $472.23 $494.69 $99,970 $357,491,385 0.55%
Sat 09/29/18 28 $477.81 $490.81 $463.20 $489.10 $315,714 $349,363,787 2.31%
Fri 09/28/18 29 $471.78 $481.26 $465.22 $476.55 $411,272 $345,063,369 1.00%
Thu 09/27/18 28 $443.71 $475.72 $439.08 $472.02 $229,586 $328,804,862 6.00%
Wed 09/26/18 29 $439.90 $461.10 $430.66 $444.05 $357,301 $324,968,700 0.94%
Tue 09/25/18 29 $453.49 $458.27 $406.50 $438.65 $839,239 $317,632,126 -3.38%
Mon 09/24/18 28 $477.29 $477.97 $447.85 $453.15 $257,593 $333,886,774 -5.33%
Sun 09/23/18 27 $459.97 $500.66 $451.01 $478.03 $110,078 $344,704,786 3.78%
Sat 09/22/18 32 $439.27 $474.07 $425.75 $456.39 $742,667 $320,294,042 3.75%
Fri 09/21/18 32 $419.49 $443.92 $415.52 $438.91 $1,319,205 $311,012,245 4.43%
Thu 09/20/18 30 $405.88 $415.36 $387.34 $415.36 $1,032,259 $289,039,395 2.28%
Wed 09/19/18 27 $436.77 $457.91 $398.06 $406.11 $1,266,162 $308,490,708 -7.55%
Tue 09/18/18 31 $384.25 $439.06 $378.39 $436.90 $698,551 $292,347,158 12.05%
Mon 09/17/18 31 $419.25 $423.49 $381.52 $384.86 $144,533 $294,499,639 -8.94%
Sun 09/16/18 30 $430.88 $431.01 $406.15 $418.33 $290,004 $303,064,905 -3.00%
Sat 09/15/18 31 $411.97 $434.57 $405.88 $431.12 $854,715 $306,717,568 4.44%
Fri 09/14/18 35 $354.89 $418.42 $352.36 $412.75 $490,156 $278,358,355 14.02%
Thu 09/13/18 36 $308.03 $357.23 $307.01 $355.40 $233,261 $247,046,685 13.33%
Wed 09/12/18 34 $331.87 $333.37 $292.06 $307.18 $438,516 $225,172,910 -8.04%
Tue 09/11/18 37 $337.78 $341.35 $328.17 $332.32 $121,486 $236,713,138 -1.64%
Mon 09/10/18 36 $342.74 $345.25 $334.77 $337.06 $151,780 $226,595,746 -1.68%
Sun 09/09/18 36 $350.49 $354.38 $336.29 $345.16 $494,819 $230,813,464 -1.54%
Sat 09/08/18 36 $389.71 $392.87 $341.25 $353.11 $203,137 $254,746,903 -10.37%
Fri 09/07/18 36 $395.20 $401.10 $387.91 $389.77 $176,942 $263,269,097 -1.39%
Thu 09/06/18 35 $412.77 $412.77 $375.53 $395.36 $322,954 $262,594,023 -4.40%
Wed 09/05/18 35 $467.01 $480.88 $398.28 $426.56 $113,132 $301,395,638 -9.48%
Tue 09/04/18 35 $478.72 $491.59 $463.89 $469.36 $58,505 $318,392,249 -1.99%
Mon 09/03/18 34 $511.86 $515.21 $479.65 $480.69 $356,342 $329,030,545 -6.48%
Sun 09/02/18 35 $486.35 $503.58 $482.10 $499.46 $359,726 $329,431,047 2.63%
Sat 09/01/18 35 $446.17 $499.38 $435.93 $486.33 $265,602 $313,371,332 8.26%
Fri 08/31/18 35 $439.75 $447.84 $429.50 $447.84 $91,495 $293,955,057 1.81%
Thu 08/30/18 35 $448.87 $452.81 $431.57 $439.68 $286,005 $294,499,078 -2.09%
Wed 08/29/18 34 $462.19 $469.05 $449.45 $449.58 $245,643 $305,875,525 -2.80%
Tue 08/28/18 32 $453.98 $466.12 $449.73 $463.69 $247,388 $304,260,704 2.09%
Mon 08/27/18 32 $428.54 $450.71 $426.66 $450.71 $165,852 $290,492,240 4.92%
Sun 08/26/18 31 $439.24 $439.24 $427.35 $427.86 $183,658 $288,458,821 -2.66%
Sat 08/25/18 31 $439.30 $447.68 $434.03 $440.40 $237,443 $295,035,863 0.25%
Fri 08/24/18 29 $432.22 $442.98 $427.14 $439.20 $194,782 $289,299,314 1.59%
Thu 08/23/18 29 $411.71 $433.91 $404.20 $432.92 $268,904 $281,700,155 4.90%
Wed 08/22/18 29 $429.72 $444.08 $403.90 $412.06 $219,076 $283,771,409 -4.29%
Tue 08/21/18 29 $426.25 $438.72 $425.81 $430.43 $158,914 $289,022,253 0.97%
Mon 08/20/18 29 $456.79 $461.89 $434.14 $438.83 $470,744 $299,622,793 -4.09%
Sun 08/19/18 29 $434.25 $461.82 $432.13 $456.69 $183,494 $296,167,851 4.91%
Sat 08/18/18 32 $446.73 $456.76 $421.26 $434.51 $182,176 $296,100,608 -2.81%
Fri 08/17/18 28 $423.99 $447.06 $421.03 $445.58 $537,758 $290,605,700 4.84%
Thu 08/16/18 28 $427.60 $435.70 $404.71 $405.98 $489,337 $279,722,848 -5.33%
Wed 08/15/18 28 $385.44 $429.00 $381.39 $429.00 $562,283 $271,379,626 10.15%
Tue 08/14/18 29 $420.73 $420.73 $369.23 $401.20 $690,001 $257,449,989 -4.87%
Mon 08/13/18 28 $474.36 $479.99 $419.18 $425.12 $234,367 $306,453,519 -11.58%
Sun 08/12/18 28 $474.77 $484.01 $466.06 $473.69 $507,449 $317,654,316 -0.23%
Sat 08/11/18 29 $474.15 $482.16 $439.18 $477.85 $553,470 $309,807,451 0.77%
Fri 08/10/18 29 $515.05 $519.80 $470.59 $474.25 $251,573 $339,828,471 -8.60%
Thu 08/09/18 28 $509.45 $519.40 $498.21 $514.06 $511,653 $341,226,564 0.90%
Wed 08/08/18 31 $519.08 $519.08 $490.14 $510.39 $430,552 $337,158,013 -1.70%
Tue 08/07/18 31 $542.28 $554.22 $512.96 $519.66 $141,252 $362,217,669 -4.35%
Mon 08/06/18 31 $564.68 $568.31 $538.33 $542.76 $215,118 $368,439,529 -4.04%
Sun 08/05/18 31 $548.79 $565.53 $540.13 $564.16 $154,924 $366,047,754 2.72%
Sat 08/04/18 32 $556.73 $562.52 $545.49 $548.40 $109,867 $370,141,959 -1.52%
Fri 08/03/18 32 $584.47 $1,618.41 $555.68 $557.11 $235,476 $391,100,302 -4.91%
Thu 08/02/18 33 $593.50 $598.43 $564.66 $585.88 $69,910 $386,988,438 -1.30%
Wed 08/01/18 33 $609.52 $610.31 $584.47 $593.65 $73,284 $396,677,961 -2.67%
Tue 07/31/18 34 $638.26 $638.26 $605.22 $609.83 $151,436 $413,756,265 -4.66%
Mon 07/30/18 33 $650.78 $651.19 $613.58 $636.96 $109,524 $424,735,029 -2.17%
Sun 07/29/18 34 $627.91 $653.43 $627.12 $653.43 $25,272 $427,412,324 3.90%
Sat 07/28/18 34 $649.55 $651.42 $619.79 $631.88 $36,801 $424,569,671 -2.80%
Fri 07/27/18 34 $631.73 $649.85 $622.43 $648.38 $233,634 $424,043,380 2.57%
Thu 07/26/18 34 $644.28 $666.94 $628.09 $632.64 $552,323 $434,675,520 -1.84%
Wed 07/25/18 34 $641.49 $649.40 $626.70 $645.65 $432,566 $425,028,775 0.64%
Tue 07/24/18 34 $610.17 $644.40 $603.48 $642.29 $426,671 $420,016,574 5.00%
Mon 07/23/18 35 $608.44 $628.53 $608.22 $610.73 $331,060 $411,925,598 0.37%
Sun 07/22/18 35 $613.31 $616.34 $606.14 $608.24 $271,475 $408,387,524 -0.83%
Fri 07/13/18 34 $555.98 $567.57 $552.32 $559.08 $348,531 $371,730,516 0.55%
Thu 07/12/18 35 $554.02 $573.22 $552.64 $555.33 $168,334 $376,081,879 0.24%
Wed 07/11/18 35 $554.44 $568.16 $544.79 $567.15 $149,237 $371,559,030 2.24%
Tue 07/10/18 37 $577.42 $582.17 $548.76 $555.94 $94,908 $378,096,484 -3.86%
Mon 07/09/18 38 $582.73 $586.50 $569.91 $577.64 $74,803 $386,108,642 -0.88%
Sun 07/08/18 39 $540.29 $585.13 $538.84 $582.10 $90,801 $380,835,122 7.18%
Sat 07/07/18 39 $553.90 $555.66 $536.42 $540.14 $64,868 $363,141,546 -2.55%
Fri 07/06/18 39 $551.36 $558.21 $538.52 $553.73 $89,711 $340,101,496 0.43%
Thu 07/05/18 38 $573.56 $580.43 $546.98 $551.79 $76,485 $344,348,816 -3.95%
Wed 07/04/18 38 $560.64 $574.92 $539.55 $573.59 $85,652 $341,572,775 2.26%
Tue 07/03/18 38 $567.28 $567.50 $544.31 $547.33 $169,660 $346,642,080 -3.65%
Mon 07/02/18 39 $532.32 $572.29 $520.05 $566.79 $197,456 $335,599,453 6.08%
Sun 07/01/18 37 $530.94 $542.07 $525.37 $533.85 $96,503 $328,659,644 0.54%
Sat 06/30/18 37 $521.17 $538.79 $521.17 $530.35 $96,252 $327,690,951 1.73%
Fri 06/29/18 38 $491.91 $498.59 $478.51 $489.38 $70,539 $302,646,346 -0.52%
Thu 06/28/18 37 $488.02 $494.57 $481.75 $491.93 $49,326 $302,029,054 0.80%
Wed 06/27/18 37 $500.28 $500.74 $476.86 $486.24 $288,089 $300,814,345 -2.89%
Tue 06/26/18 37 $536.31 $537.09 $499.45 $499.82 $83,122 $320,863,451 -7.30%
Mon 06/25/18 37 $509.12 $544.20 $502.56 $534.47 $67,997 $320,019,569 4.74%
Sun 06/24/18 38 $527.51 $545.22 $487.09 $494.25 $32,103 $322,452,227 -6.73%
Sat 06/23/18 38 $529.29 $534.95 $514.83 $527.92 $106,754 $326,317,588 -0.26%
Fri 06/22/18 38 $579.01 $579.01 $517.06 $528.43 $62,533 $344,755,111 -9.57%
Thu 06/21/18 42 $557.85 $611.60 $554.72 $579.20 $101,084 $353,439,083 3.69%
Wed 06/20/18 42 $561.41 $574.19 $540.39 $559.36 $129,781 $344,390,529 -0.37%
Tue 06/19/18 44 $514.00 $571.83 $513.38 $560.99 $142,971 $339,373,160 8.38%
Mon 06/18/18 40 $564.38 $564.38 $494.60 $537.74 $129,182 $327,928,893 -4.95%
Sun 06/17/18 40 $556.76 $586.98 $536.04 $565.44 $384,734 $342,943,538 1.53%
Sat 06/16/18 38 $608.53 $608.53 $539.19 $550.86 $266,091 $358,185,540 -10.47%
Fri 06/15/18 38 $593.69 $621.77 $588.15 $609.68 $321,965 $377,025,368 2.62%
Thu 06/14/18 36 $601.76 $615.87 $574.14 $579.54 $340,465 $369,468,147 -3.83%
Wed 06/13/18 36 $679.22 $682.53 $599.78 $603.81 $129,338 $396,486,363 -12.49%
Tue 06/12/18 35 $684.07 $697.27 $675.36 $683.38 $134,428 $425,416,726 -0.10%
Mon 06/11/18 37 $746.27 $746.27 $673.38 $685.66 $115,236 $428,599,242 -8.84%
Sun 06/10/18 37 $789.89 $796.74 $742.82 $745.46 $104,116 $472,795,826 -5.96%
Sat 06/09/18 38 $786.09 $798.31 $778.99 $792.38 $53,443 $489,055,621 0.79%
Fri 06/08/18 37 $799.18 $805.42 $776.80 $784.12 $208,638 $490,151,504 -1.92%
Thu 06/07/18 38 $780.81 $812.46 $778.91 $798.72 $328,003 $494,333,911 2.24%
Wed 06/06/18 38 $809.99 $817.85 $696.34 $782.64 $420,862 $488,117,293 -3.49%
Tue 06/05/18 39 $787.88 $815.50 $771.22 $811.53 $139,302 $487,973,850 2.91%
Mon 06/04/18 40 $792.61 $843.21 $784.35 $789.17 $91,354 $494,211,300 -0.44%
Sun 06/03/18 41 $783.28 $802.03 $774.69 $794.37 $225,816 $486,569,850 1.40%
Tue 05/29/18 38 $701.75 $750.16 $701.75 $750.16 $159,803 $448,286,324 6.45%
Mon 05/28/18 38 $767.89 $780.92 $701.27 $701.27 $379,525 $455,116,836 -9.50%
Sun 05/27/18 41 $755.51 $770.53 $741.15 $770.53 $174,546 $466,047,901 1.95%
Sat 05/26/18 42 $775.76 $799.53 $764.21 $764.21 $253,764 $486,910,374 -1.51%
Fri 05/25/18 42 $781.23 $793.27 $761.67 $772.21 $155,803 $480,411,607 -1.17%
Thu 05/24/18 40 $759.99 $781.76 $736.49 $779.53 $1,092,266 $473,013,400 2.51%
Wed 05/23/18 39 $860.19 $866.60 $746.69 $761.45 $688,237 $504,641,375 -12.97%
Tue 05/22/18 43 $903.21 $905.62 $856.81 $868.38 $265,837 $551,186,624 -4.01%
Mon 05/21/18 44 $922.77 $931.03 $898.22 $904.37 $234,113 $566,594,836 -2.03%
Sun 05/20/18 43 $894.15 $944.27 $889.52 $922.88 $289,494 $564,897,992 3.11%
Sat 05/19/18 43 $907.40 $918.78 $883.42 $892.57 $108,148 $557,143,586 -1.66%
Fri 05/18/18 44 $867.00 $907.52 $859.49 $907.21 $63,535 $545,057,254 4.43%
Thu 05/17/18 43 $898.33 $913.72 $862.84 $863.92 $121,459 $555,438,437 -3.98%
Wed 05/16/18 43 $928.42 $929.66 $871.59 $897.84 $225,312 $552,893,588 -3.41%
Tue 05/15/18 43 $958.77 $976.55 $917.32 $928.28 $510,849 $582,487,562 -3.29%
Mon 05/14/18 41 $991.51 $992.92 $950.90 $958.58 $286,372 $598,773,156 -3.44%
Sun 05/13/18 41 $937.46 $997.28 $931.15 $991.15 $191,573 $589,408,391 5.42%
Sat 05/12/18 40 $952.77 $956.34 $899.64 $941.66 $330,463 $574,200,021 -1.18%
Fri 05/11/18 38 $1,070.39 $1,071.24 $964.22 $964.22 $1,388,993 $626,660,748 -11.01%
Thu 05/10/18 41 $1,023.49 $1,102.70 $1,016.44 $1,075.25 $1,067,038 $656,664,020 4.81%
Wed 05/09/18 41 $1,008.54 $1,053.88 $977.52 $1,021.40 $132,983 $623,816,400 1.26%
Tue 05/08/18 43 $1,026.49 $1,037.71 $999.05 $1,012.95 $161,082 $629,987,392 -1.34%
Mon 05/07/18 42 $1,071.53 $1,078.20 $974.92 $1,017.01 $206,321 $625,608,853 -5.36%
Sun 05/06/18 42 $1,154.58 $1,161.84 $974.86 $1,060.56 $1,630,786 $657,068,451 -8.87%
Sat 05/05/18 42 $1,143.79 $1,193.62 $1,129.79 $1,160.66 $446,707 $723,374,403 1.45%
Fri 05/04/18 41 $1,163.99 $1,172.56 $1,132.97 $1,146.90 $332,736 $710,735,952 -1.49%
Sun 04/29/18 39 $1,065.37 $1,081.17 $1,038.98 $1,074.19 $344,914 $654,706,212 0.82%
Sat 04/28/18 38 $1,000.85 $1,077.75 $990.18 $1,063.45 $145,690 $643,649,177 5.89%
Fri 04/27/18 38 $1,012.90 $1,054.82 $989.48 $1,001 $304,108 $633,258,652 -1.19%
Thu 04/26/18 40 $898.27 $1,015.48 $890.21 $1,008.79 $671,498 $596,669,463 10.96%
Wed 04/25/18 39 $1,047.54 $1,047.54 $899.40 $899.40 $1,311,393 $599,477,994 -16.47%
Tue 04/24/18 39 $926.90 $1,045.85 $926.90 $1,045.85 $1,043,139 $617,205,189 11.37%
Mon 04/23/18 38 $921.27 $959.67 $919.79 $925.91 $294,699 $580,642,952 0.50%
Sun 04/22/18 40 $908.37 $939.67 $890.59 $922.77 $175,916 $568,995,824 1.56%
Sat 04/21/18 39 $909.38 $918.99 $882.91 $907.09 $201,143 $557,441,871 -0.25%
Fri 04/20/18 39 $851.54 $921.82 $847.54 $909.16 $340,730 $540,318,988 6.34%
Thu 04/19/18 42 $775.74 $877.59 $773.72 $850.03 $407,823 $497,592,047 8.74%
Wed 04/18/18 41 $749.90 $797.28 $748.75 $775.31 $418,169 $474,434,311 3.28%
Tue 04/17/18 41 $742.04 $770.40 $739.48 $749.33 $188,952 $467,865,975 0.97%
Mon 04/16/18 40 $770.71 $773.62 $732.94 $742.34 $224,316 $463,639,247 -3.82%
Sun 04/15/18 40 $717.08 $769.22 $716.89 $769.22 $144,403 $462,225,927 6.78%
Sat 04/14/18 39 $698.51 $754.71 $693.54 $716.56 $239,477 $440,561,542 2.52%
Fri 04/13/18 43 $660.29 $732.19 $645.18 $701.99 $354,233 $429,623,938 5.94%
Thu 04/12/18 41 $591.49 $661.49 $582.90 $660.83 $310,830 $380,696,942 10.49%
Wed 04/11/18 41 $568.91 $590.75 $560.10 $590.75 $725,159 $356,191,470 3.70%
Tue 04/10/18 41 $530.82 $565.92 $524.41 $564.25 $183,449 $332,317,815 5.93%
Mon 04/09/18 40 $526.41 $557.09 $516.09 $528.74 $163,464 $328,367,512 0.44%
Sun 04/08/18 42 $511.63 $535.77 $504.35 $527.21 $61,538 $320,163,521 2.96%
Sat 04/07/18 43 $484.15 $519.10 $482.83 $512.27 $91,817 $310,966,207 5.49%
Fri 04/06/18 40 $502.49 $505.82 $475.71 $482.88 $72,475 $300,859,168 -4.06%
Thu 04/05/18 42 $503.57 $504.88 $478.80 $503.08 $40,708 $307,170,698 -0.10%
Wed 04/04/18 43 $526.03 $540.34 $489.41 $502.89 $76,884 $316,396,196 -4.60%
Tue 04/03/18 42 $503.95 $535.36 $501.23 $525.92 $89,877 $323,010,236 4.18%
Mon 04/02/18 41 $495.81 $515.29 $492.75 $503.20 $36,949 $311,438,240 1.47%
Sun 04/01/18 41 $517.55 $522.29 $479.50 $494.66 $69,815 $310,033,660 -4.63%
Sat 03/31/18 40 $513.58 $538.91 $506.34 $517.66 $81,820 $323,256,612 0.79%
Fri 03/30/18 41 $500.02 $524.61 $475.51 $511.44 $1,777,222 $308,844,485 2.23%
Thu 03/29/18 41 $581.12 $619.29 $465.96 $499.11 $333,556 $338,934,312 -16.43%
Wed 03/28/18 40 $583.50 $604.45 $578.20 $582.15 $143,004 $364,501,748 -0.23%
Tue 03/27/18 38 $639.01 $647.41 $591.23 $591.23 $214,789 $377,369,936 -8.08%
Mon 03/26/18 36 $681.90 $684.19 $609.71 $638.66 $115,049 $404,399,126 -6.77%
Sun 03/25/18 36 $689.23 $695.32 $668.30 $679.75 $82,875 $421,340,209 -1.39%
Sat 03/24/18 35 $706.50 $714.43 $681.38 $681.38 $41,366 $433,496,038 -3.69%
Fri 03/23/18 34 $686.59 $703.65 $653.75 $703.41 $124,231 $423,493,309 2.39%
Thu 03/22/18 34 $708.19 $730.32 $679.16 $686.66 $122,304 $435,681,359 -3.14%
Wed 03/21/18 34 $710.57 $755.58 $701.31 $710.49 $280,310 $450,023,459 -0.01%
Tue 03/20/18 33 $691.72 $718.61 $664.73 $716.43 $529,630 $427,366,645 3.45%
Mon 03/19/18 33 $664.43 $703.07 $657.03 $692.28 $602,651 $418,671,393 4.02%
Sun 03/18/18 32 $662.89 $677.02 $577.38 $665.39 $416,808 $384,139,581 0.38%
Sat 03/17/18 33 $710.60 $723.00 $659.45 $660.57 $510,780 $431,953,634 -7.57%
Fri 03/16/18 33 $737.09 $741.36 $699.43 $725.23 $745,174 $449,332,216 -1.64%
Thu 03/15/18 32 $750.18 $750.18 $704.88 $736.65 $718,823 $449,589,449 -1.84%
Wed 03/14/18 33 $804.29 $824.82 $731.71 $750.17 $637,280 $483,617,914 -7.22%
Tue 03/13/18 33 $810.78 $825.94 $764.65 $808.56 $780,718 $497,656,582 -0.27%
Mon 03/12/18 34 $827.76 $862.59 $782.82 $810.94 $782,403 $512,978,549 -2.07%
Sun 03/11/18 33 $799.65 $862.83 $768.26 $829.33 $1,110,453 $503,443,759 3.58%
Sat 03/10/18 34 $827.32 $852.11 $791.78 $795.15 $1,402,825 $512,780,470 -4.05%
Fri 03/09/18 34 $835.19 $836.29 $757.96 $826.50 $533,130 $496,818,209 -1.05%
Thu 03/08/18 35 $856.10 $901.06 $821.41 $832.30 $993,516 $535,409,915 -2.86%
Wed 03/07/18 36 $947.80 $958.31 $842.27 $859.61 $577,137 $562,763,036 -10.26%
Tue 03/06/18 36 $968.61 $972.84 $940.61 $941.11 $920,454 $593,195,128 -2.92%
Mon 03/05/18 36 $985.28 $1,003.66 $966.22 $973.06 $640,168 $605,067,426 -1.26%
Sun 03/04/18 35 $1,005.76 $1,010.03 $839.43 $980.45 $739,912 $596,809,468 -2.58%
Sat 03/03/18 35 $1,014.63 $1,033.24 $987.27 $1,001.99 $783,211 $626,718,468 -1.26%
Fri 03/02/18 35 $1,045.80 $1,049.66 $1,007.47 $1,012.75 $1,268,365 $632,382,180 -3.26%
Thu 03/01/18 33 $1,028.82 $1,056.06 $1,022.74 $1,045.53 $584,964 $643,771,182 1.60%
Wed 02/28/18 36 $1,054.30 $1,080.40 $1,015.28 $1,030.38 $336,865 $648,239,354 -2.32%
Tue 02/27/18 36 $1,037.94 $1,063.70 $1,025.52 $1,054.42 $498,180 $646,175,831 1.56%
Mon 02/26/18 37 $997.77 $1,052.43 $997.09 $1,036.15 $592,210 $632,565,110 3.70%
Sun 02/25/18 37 $985.75 $1,009.67 $963.98 $999.90 $1,154,674 $610,142,567 1.42%
Sat 02/24/18 37 $1,027.57 $1,055.75 $949.01 $983.48 $1,207,993 $617,350,673 -4.48%
Fri 02/23/18 37 $962.90 $1,054.73 $941.22 $1,024.37 $1,031,121 $622,328,635 6.00%
Thu 02/22/18 37 $995.57 $1,027.62 $939.82 $961.09 $1,137,133 $607,348,175 -3.59%
Wed 02/21/18 36 $1,057.06 $1,077.74 $968.27 $996.36 $776,997 $635,850,462 -6.09%
Tue 02/20/18 37 $1,111.83 $1,161.46 $1,059.12 $1,062.58 $1,082,299 $693,024,786 -4.63%
Mon 02/19/18 37 $1,077.59 $1,173.63 $1,073.13 $1,112.03 $1,184,091 $694,375,144 3.10%
Sun 02/18/18 39 $1,165.32 $1,165.32 $1,071.46 $1,084.19 $1,346,339 $684,697,732 -7.48%
Sat 02/17/18 37 $1,146.13 $1,194.33 $1,120.90 $1,166.58 $1,502,553 $721,728,501 1.75%
Fri 02/16/18 38 $1,133.69 $1,171.85 $1,105.27 $1,155.90 $1,242,346 $701,942,080 1.92%
Thu 02/15/18 36 $1,120.64 $1,161.45 $1,104.94 $1,132.92 $873,627 $701,534,006 1.08%
Wed 02/14/18 35 $1,010.04 $1,124.53 $1,010.04 $1,117.99 $717,028 $664,637,872 9.66%
Tue 02/13/18 34 $1,074.47 $1,080.41 $1,002.10 $1,010.23 $855,963 $639,505,881 -6.36%
Mon 02/12/18 35 $987.80 $1,104.46 $987.80 $1,077.94 $746,107 $649,552,045 8.36%
Sun 02/11/18 33 $1,064.13 $1,064.13 $970.87 $1,001.77 $856,523 $628,288,058 -6.22%
Sat 02/10/18 35 $1,091.29 $1,211.66 $1,026.20 $1,059.42 $781,385 $673,736,038 -3.01%
Fri 02/09/18 34 $1,006.54 $1,098.98 $964.55 $1,091.14 $661,002 $638,931,076 7.75%
Thu 02/08/18 34 $916.40 $1,043.18 $914.30 $1,016.17 $666,091 $616,892,799 9.82%
Wed 02/07/18 35 $914.06 $1,021.23 $834.97 $923.09 $386,423 $579,131,314 0.98%
Tue 02/06/18 34 $814.71 $926.05 $648.77 $893.88 $648,701 $480,771,786 8.86%
Mon 02/05/18 35 $1,057.61 $1,064.80 $725.44 $824.40 $801,713 $578,591,599 -28.29%
Sun 02/04/18 34 $1,190.11 $1,207.47 $1,022.90 $1,067.73 $623,174 $695,845,365 -11.46%
Sat 02/03/18 34 $1,148.23 $1,252.66 $1,071.97 $1,192.91 $653,200 $720,621,873 3.75%
Fri 02/02/18 34 $1,272.67 $1,272.67 $992.76 $1,157.45 $693,624 $709,225,553 -9.95%
Thu 02/01/18 34 $1,381.73 $1,399.08 $1,189.36 $1,265.08 $583,926 $823,159,928 -9.22%
Wed 01/31/18 37 $1,277.84 $1,386.75 $1,251.12 $1,378.49 $922,312 $813,319,890 7.30%
Tue 01/30/18 39 $1,403.35 $1,407.08 $1,251.44 $1,285.01 $997,222 $836,749,821 -9.21%
Mon 01/29/18 40 $1,492.08 $1,498.01 $1,315.75 $1,402.17 $1,483,292 $882,682,557 -6.41%
Sun 01/28/18 40 $1,439.89 $1,582.37 $1,427.82 $1,489.97 $2,347,133 $925,255,438 3.36%
Sat 01/27/18 38 $1,472.36 $1,485.12 $1,348.16 $1,435.10 $1,730,067 $878,465,341 -2.60%
Fri 01/26/18 38 $1,345.57 $1,493.33 $1,345.57 $1,467.86 $2,228,904 $890,538,127 8.33%
Thu 01/25/18 36 $1,535.29 $1,599.04 $1,322.39 $1,340.58 $1,789,758 $910,380,578 -14.52%
Wed 01/24/18 35 $1,523.41 $1,590.37 $1,482.66 $1,537.41 $1,764,144 $937,653,950 0.91%
Tue 01/23/18 34 $1,519.98 $1,567.21 $1,425.90 $1,523.04 $1,662,842 $919,107,204 0.20%
Mon 01/22/18 34 $1,584 $1,657.83 $1,390.24 $1,501.57 $1,283,491 $960,201,277 -5.49%
Sun 01/21/18 36 $1,690.19 $1,716.14 $1,537.69 $1,573.69 $1,127,053 $1,017,433,113 -7.40%
Sat 01/20/18 35 $1,560.26 $1,767.04 $1,560.26 $1,713.84 $1,441,266 $1,022,548,732 8.96%
Fri 01/19/18 34 $1,654.82 $1,762.73 $1,458.94 $1,559.43 $1,812,785 $991,263,788 -6.12%
Thu 01/18/18 44 $1,046.27 $1,649.53 $1,027.75 $1,643.47 $1,671,289 $780,792,997 36.34%
Wed 01/17/18 1141 $1,076.80 $1,123.67 $799.36 $1,054.70 $832,671 $49,860,240 -2.10%
Tue 01/16/18 1151 $1,230.97 $1,281.11 $902.58 $1,064.18 $954,679 $0 -15.67%
Mon 01/15/18 1166 $1,377.79 $1,469.07 $1,201.05 $1,233.03 $508,031 $0 -11.74%
Sun 01/14/18 1153 $1,419.40 $1,533.07 $1,267.44 $1,357.34 $451,049 $0 -4.57%
Sat 01/13/18 1130 $1,322.01 $1,471.16 $1,322.01 $1,431.38 $578,143 $0 7.64%
Fri 01/12/18 1123 $1,006.30 $1,413.17 $991.55 $1,317.45 $1,809,112 $0 23.62%
Thu 01/11/18 1135 $1,054.97 $1,129.90 $965.27 $1,010.01 $1,409,659 $0 -4.45%
Wed 01/10/18 1125 $1,094.30 $1,151.85 $1,004.02 $1,054.97 $1,462,245 $0 -3.73%
Tue 01/09/18 1124 $1,114.53 $1,245.96 $1,026.20 $1,094.30 $1,367,002 $0 -1.85%
Mon 01/08/18 1112 $1,168.57 $1,220.78 $1,042.86 $1,111.62 $1,264,414 $0 -5.12%
Sun 01/07/18 1109 $1,206.53 $1,254.34 $1,134.89 $1,140.06 $1,870,505 $0 -5.83%
Sat 01/06/18 1113 $1,100.29 $1,211.96 $1,093.07 $1,206.58 $1,817,017 $0 8.81%
Fri 01/05/18 1128 $1,040.41 $1,117.79 $1,013.91 $1,094.65 $1,244,188 $0 4.96%
Thu 01/04/18 1126 $1,082.31 $1,098.15 $935.62 $1,033.38 $572,598 $0 -4.73%
Wed 01/03/18 1120 $1,067.27 $1,090.88 $999.22 $1,079.67 $578,153 $0 1.15%
Tue 01/02/18 1119 $970.09 $1,066.78 $958.84 $1,047.20 $764,914 $0 7.36%
Mon 01/01/18 1107 $959.91 $985.59 $883.00 $971.78 $627,856 $0 1.22%
Sun 12/31/17 1113 $918.44 $992.96 $902.05 $974.77 $686,028 $0 5.78%
Sat 12/30/17 1106 $1,007.08 $1,012.09 $869.29 $922.49 $627,090 $0 -9.17%
Fri 12/29/17 1107 $996.76 $1,032.41 $970.97 $1,010.77 $783,671 $0 1.39%
Thu 12/28/17 1104 $1,038.11 $1,042.86 $925.83 $988.89 $871,329 $0 -4.98%
Wed 12/27/17 1098 $1,064.33 $1,099.37 $1,010.77 $1,039.96 $982,595 $0 -2.34%
Tue 12/26/17 1116 $1,047.20 $1,109.31 $823.55 $1,060.38 $481,643 $0 1.24%
Mon 12/25/17 1115 $1,005.60 $1,052.38 $918.28 $1,052.38 $332,618 $0 4.45%
Sun 12/24/17 1100 $993.20 $1,103.93 $811.69 $954.69 $361,656 $0 -4.03%
Sat 12/23/17 1100 $823.40 $1,084.73 $823.40 $991.56 $593,881 $0 16.96%
Fri 12/22/17 1097 $1,094.70 $1,109.56 $682.66 $830.48 $494,637 $0 -31.82%
Thu 12/21/17 1105 $1,277.57 $1,358.75 $1,026.73 $1,093.56 $302,176 $0 -16.83%
Wed 12/20/17 1085 $1,394.94 $1,458.47 $1,118.46 $1,271.88 $881,982 $0 -9.68%
Tue 12/19/17 1094 $1,222.10 $1,750.03 $1,219.75 $1,398.75 $728,276 $0 12.63%
Mon 12/18/17 1098 $1,073.14 $1,229.90 $993.74 $1,218.37 $364,626 $0 11.92%
Sun 12/17/17 1087 $1,079.24 $1,154.92 $1,046.66 $1,073.80 $545,062 $0 -0.51%
Sat 12/16/17 1100 $791.04 $1,115.12 $791.04 $1,074.07 $507,898 $0 26.35%
Fri 12/15/17 1104 $803.38 $861.78 $712.28 $789.66 $98,207 $0 -1.74%
Thu 12/14/17 1087 $820.75 $872.26 $763.52 $801.74 $65,945 $0 -2.37%
Wed 12/13/17 1085 $621.99 $815.15 $553.28 $815.15 $130,411 $0 23.70%
Tue 12/12/17 1082 $496.95 $625.66 $496.95 $625.66 $73,899 $0 20.57%