Holo

Holo#30
Holo HOT 
$0.00129 USD -0.70%

  • 24h Volume: $9.22 M
  • Market Cap: $171.52 M
  • 1h %: -0.09%
  • 1d %: -0.70%
  • 7d %: 15.51%
  • 1m %:131.07%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 02/16/19 29 $0.00130 $0.00136 $0.00127 $0.00134 $14,585,430 $174,228,720 3.10%
Fri 02/15/19 33 $0.00115 $0.00131 $0.00115 $0.00130 $7,457,825 $161,098,938 11.11%
Thu 02/14/19 30 $0.00121 $0.00122 $0.00115 $0.00116 $7,256,622 $158,063,910 -4.71%
Wed 02/13/19 31 $0.00119 $0.00124 $0.00114 $0.00120 $9,013,219 $158,939,044 1.11%
Tue 02/12/19 30 $0.00124 $0.00126 $0.00117 $0.00120 $9,676,251 $160,470,365 -3.68%
Mon 02/11/19 33 $0.00117 $0.00124 $0.00113 $0.00124 $9,488,327 $157,936,446 5.65%
Sun 02/10/19 33 $0.00115 $0.00118 $0.00109 $0.00117 $7,563,149 $150,502,344 1.08%
Sat 02/09/19 34 $0.00114 $0.00120 $0.00110 $0.00116 $10,220,154 $153,796,988 1.69%
Fri 02/08/19 31 $0.00108 $0.00116 $0.00104 $0.00113 $9,535,889 $145,300,811 4.35%
Thu 02/07/19 30 $0.00111 $0.00116 $0.00105 $0.00107 $10,390,976 $149,340,174 -3.26%
Wed 02/06/19 29 $0.00125 $0.00127 $0.00110 $0.00113 $14,443,036 $156,875,912 -10.52%
Tue 02/05/19 30 $0.00120 $0.00136 $0.00116 $0.00124 $12,987,715 $165,471,472 3.38%
Mon 02/04/19 31 $0.00116 $0.00125 $0.00116 $0.00118 $8,305,972 $160,650,597 1.95%
Sun 02/03/19 30 $0.00123 $0.00123 $0.00113 $0.00116 $8,798,865 $157,102,829 -6.40%
Sat 02/02/19 29 $0.00128 $0.00130 $0.00112 $0.00125 $12,727,996 $160,617,747 -2.14%
Fri 02/01/19 32 $0.00112 $0.00130 $0.00110 $0.00128 $16,007,275 $161,864,928 12.17%
Thu 01/31/19 32 $0.00115 $0.00117 $0.00100 $0.00112 $13,936,039 $144,063,549 -2.68%
Wed 01/30/19 32 $0.00119 $0.00129 $0.00113 $0.00116 $16,019,240 $160,669,819 -2.02%
Tue 01/29/19 27 $0.00138 $0.00141 $0.00119 $0.00119 $19,971,789 $174,539,982 -15.83%
Mon 01/28/19 27 $0.00150 $0.00163 $0.00124 $0.00138 $36,040,894 $187,815,130 -8.67%
Sun 01/27/19 33 $0.00127 $0.00157 $0.00118 $0.00154 $27,953,765 $176,433,590 17.36%
Sat 01/26/19 38 $0.00103 $0.00134 $0.00097 $0.00127 $22,037,345 $159,013,043 18.72%
Fri 01/25/19 38 $0.00108 $0.00111 $0.00098 $0.00103 $18,576,378 $138,995,218 -4.07%
Thu 01/24/19 46 $0.00079 $0.00111 $0.00078 $0.00108 $20,204,063 $127,718,473 26.15%
Wed 01/23/19 51 $0.00071 $0.00079 $0.00068 $0.00078 $4,331,269 $95,730,266 8.13%
Tue 01/22/19 51 $0.00069 $0.00074 $0.00068 $0.00072 $3,722,043 $94,845,754 3.81%
Mon 01/21/19 50 $0.00072 $0.00075 $0.00069 $0.00071 $9,592,807 $96,256,619 -1.97%
Sun 01/20/19 50 $0.00077 $0.00092 $0.00069 $0.00072 $20,126,942 $103,693,631 -6.78%
Sat 01/19/19 54 $0.00059 $0.00079 $0.00058 $0.00077 $4,147,882 $83,938,792 23.24%
Fri 01/18/19 53 $0.00060 $0.00061 $0.00057 $0.00058 $2,685,781 $78,282,716 -4.17%
Thu 01/17/19 53 $0.00061 $0.00061 $0.00058 $0.00059 $3,242,504 $79,267,718 -3.35%
Wed 01/16/19 52 $0.00060 $0.00061 $0.00058 $0.00061 $3,307,825 $79,686,749 1.14%
Tue 01/15/19 51 $0.00063 $0.00065 $0.00059 $0.00060 $3,529,455 $83,697,829 -5.83%
Mon 01/14/19 52 $0.00056 $0.00065 $0.00055 $0.00063 $3,357,608 $78,997,605 11.40%
Sun 01/13/19 52 $0.00059 $0.00061 $0.00054 $0.00056 $2,902,194 $77,478,017 -5.45%
Sat 01/12/19 52 $0.00060 $0.00061 $0.00058 $0.00061 $3,211,924 $79,689,803 1.90%
Fri 01/11/19 52 $0.00058 $0.00062 $0.00056 $0.00061 $5,940,274 $80,270,934 5.08%
Thu 01/10/19 53 $0.00065 $0.00068 $0.00055 $0.00056 $8,283,113 $80,371,864 -16.72%
Wed 01/09/19 49 $0.00072 $0.00080 $0.00063 $0.00065 $14,663,738 $94,643,607 -9.87%
Tue 01/08/19 58 $0.00057 $0.00073 $0.00054 $0.00072 $7,917,787 $83,566,031 21.03%
Mon 01/07/19 58 $0.00055 $0.00059 $0.00052 $0.00059 $5,259,796 $73,977,667 5.65%
Sun 01/06/19 66 $0.00047 $0.00056 $0.00045 $0.00053 $2,692,989 $65,708,400 11.51%
Sat 01/05/19 67 $0.00045 $0.00048 $0.00044 $0.00047 $1,410,774 $61,624,221 4.39%
Fri 01/04/19 64 $0.00048 $0.00056 $0.00043 $0.00046 $1,198,413 $62,683,624 -3.91%
Thu 01/03/19 65 $0.00047 $0.00049 $0.00046 $0.00048 $1,168,584 $62,690,369 0.91%
Wed 01/02/19 65 $0.00047 $0.00051 $0.00046 $0.00047 $1,223,059 $64,845,967 0.63%
Tue 01/01/19 62 $0.00046 $0.00051 $0.00045 $0.00048 $1,329,473 $63,570,208 3.73%
Mon 12/31/18 62 $0.00049 $0.00050 $0.00043 $0.00047 $1,301,833 $61,621,107 -4.46%
Sun 12/30/18 61 $0.00047 $0.00055 $0.00045 $0.00050 $1,392,298 $64,025,347 6.15%
Sat 12/29/18 61 $0.00051 $0.00053 $0.00046 $0.00050 $2,169,308 $64,702,620 -1.17%
Fri 12/28/18 64 $0.00044 $0.00052 $0.00042 $0.00050 $1,653,742 $59,733,548 13.50%
Thu 12/27/18 59 $0.00051 $0.00052 $0.00043 $0.00044 $1,358,244 $63,051,098 -15.21%
Wed 12/26/18 63 $0.00047 $0.00053 $0.00046 $0.00051 $1,652,060 $66,035,530 7.93%
Tue 12/25/18 64 $0.00050 $0.00052 $0.00044 $0.00047 $2,201,742 $62,141,118 -8.06%
Mon 12/24/18 62 $0.00052 $0.00059 $0.00049 $0.00050 $1,625,479 $72,388,442 -2.85%
Sun 12/23/18 58 $0.00054 $0.00057 $0.00050 $0.00052 $1,308,049 $70,954,104 -2.56%
Sat 12/22/18 59 $0.00050 $0.00053 $0.00048 $0.00053 $1,564,712 $66,726,433 6.57%
Fri 12/21/18 59 $0.00053 $0.00054 $0.00047 $0.00048 $1,472,391 $68,681,490 -10.35%
Thu 12/20/18 62 $0.00046 $0.00054 $0.00046 $0.00053 $1,580,657 $67,350,858 13.08%
Wed 12/19/18 58 $0.00049 $0.00053 $0.00046 $0.00046 $2,051,080 $65,413,237 -5.99%
Tue 12/18/18 58 $0.00049 $0.00049 $0.00047 $0.00048 $1,607,661 $63,776,844 -1.28%
Mon 12/17/18 60 $0.00043 $0.00049 $0.00042 $0.00049 $1,134,836 $59,409,832 12.44%
Sun 12/16/18 59 $0.00043 $0.00044 $0.00042 $0.00042 $952,065 $57,503,384 -0.95%
Sat 12/15/18 61 $0.00042 $0.00043 $0.00041 $0.00042 $852,712 $55,894,879 1.21%
Fri 12/14/18 61 $0.00043 $0.00044 $0.00041 $0.00043 $948,883 $56,878,441 -1.20%
Thu 12/13/18 62 $0.00045 $0.00046 $0.00042 $0.00042 $914,589 $59,256,958 -5.03%
Wed 12/12/18 62 $0.00045 $0.00046 $0.00043 $0.00045 $1,046,547 $60,032,491 1.54%
Tue 12/11/18 60 $0.00046 $0.00047 $0.00043 $0.00045 $1,201,157 $59,736,558 -2.86%
Mon 12/10/18 61 $0.00048 $0.00049 $0.00045 $0.00047 $1,114,991 $62,794,108 -2.73%
Sun 12/09/18 61 $0.00047 $0.00050 $0.00046 $0.00048 $1,596,538 $63,507,728 2.17%
Sat 12/08/18 56 $0.00049 $0.00051 $0.00044 $0.00047 $4,312,805 $62,338,317 -4.30%
Fri 12/07/18 60 $0.00046 $0.00051 $0.00043 $0.00049 $5,033,834 $60,995,386 4.88%
Thu 12/06/18 58 $0.00051 $0.00053 $0.00047 $0.00047 $2,924,582 $66,920,947 -9.78%
Wed 12/05/18 58 $0.00053 $0.00054 $0.00048 $0.00051 $1,440,018 $68,695,563 -3.68%
Tue 12/04/18 61 $0.00050 $0.00054 $0.00048 $0.00054 $1,251,835 $68,873,732 7.61%
Mon 12/03/18 59 $0.00054 $0.00055 $0.00048 $0.00050 $1,314,305 $67,683,737 -7.56%
Sun 12/02/18 60 $0.00054 $0.00057 $0.00052 $0.00055 $1,410,191 $71,761,709 1.43%
Sat 12/01/18 60 $0.00051 $0.00056 $0.00050 $0.00055 $1,691,284 $70,389,370 6.54%
Fri 11/30/18 61 $0.00055 $0.00058 $0.00049 $0.00051 $2,050,327 $70,861,331 -7.18%
Thu 11/29/18 59 $0.00057 $0.00059 $0.00054 $0.00055 $1,721,874 $75,483,740 -2.57%
Wed 11/28/18 59 $0.00050 $0.00060 $0.00049 $0.00058 $1,344,581 $71,474,736 14.86%
Tue 11/27/18 60 $0.00048 $0.00050 $0.00045 $0.00048 $2,259,798 $63,881,597 1.24%
Mon 11/26/18 56 $0.00054 $0.00055 $0.00046 $0.00046 $2,508,554 $68,317,368 -16.86%
Sun 11/25/18 59 $0.00050 $0.00055 $0.00044 $0.00052 $2,179,482 $65,367,226 4.71%
Sat 11/24/18 57 $0.00057 $0.00059 $0.00048 $0.00049 $2,636,880 $74,422,602 -15.28%
Fri 11/23/18 59 $0.00056 $0.00059 $0.00054 $0.00057 $1,679,667 $74,695,462 1.34%
Thu 11/22/18 57 $0.00059 $0.00061 $0.00055 $0.00056 $1,358,814 $76,854,895 -5.28%
Wed 11/21/18 55 $0.00060 $0.00064 $0.00056 $0.00059 $3,680,857 $79,986,050 -1.39%
Tue 11/20/18 57 $0.00064 $0.00066 $0.00051 $0.00057 $4,626,729 $79,194,262 -11.07%
Mon 11/19/18 54 $0.00080 $0.00080 $0.00062 $0.00064 $3,749,031 $94,201,324 -26.33%
Sun 11/18/18 56 $0.00077 $0.00082 $0.00077 $0.00080 $3,257,021 $106,440,144 3.32%
Sat 11/17/18 58 $0.00077 $0.00082 $0.00076 $0.00078 $3,003,448 $105,411,257 2.20%
Fri 11/16/18 54 $0.00083 $0.00086 $0.00076 $0.00079 $3,931,923 $107,717,859 -4.11%
Thu 11/15/18 54 $0.00086 $0.00087 $0.00074 $0.00085 $4,312,572 $109,646,941 -0.40%
Wed 11/14/18 57 $0.00099 $0.00101 $0.00080 $0.00085 $2,984,518 $124,815,455 -16.26%
Tue 11/13/18 54 $0.00102 $0.00102 $0.00097 $0.00098 $2,564,053 $133,251,489 -3.96%
Mon 11/12/18 55 $0.00100 $0.00103 $0.00098 $0.00101 $2,655,560 $135,199,952 0.18%
Sun 11/11/18 55 $0.00101 $0.00102 $0.00098 $0.00101 $2,747,753 $134,150,618 -0.22%
Sat 11/10/18 55 $0.00101 $0.00105 $0.00100 $0.00101 $3,304,970 $136,773,780 0.04%
Fri 11/09/18 53 $0.00104 $0.00105 $0.00100 $0.00103 $3,216,805 $136,778,118 -1.15%
Thu 11/08/18 53 $0.00106 $0.00111 $0.00102 $0.00103 $3,162,487 $140,493,973 -3.19%
Wed 11/07/18 53 $0.00107 $0.00112 $0.00104 $0.00108 $3,987,499 $145,196,226 1.08%
Tue 11/06/18 53 $0.00105 $0.00107 $0.00101 $0.00104 $2,880,978 $138,216,263 -1.06%
Mon 11/05/18 54 $0.00106 $0.00107 $0.00099 $0.00104 $2,823,516 $138,820,725 -1.64%
Sun 11/04/18 53 $0.00108 $0.00108 $0.00105 $0.00106 $2,656,649 $142,017,157 -2.05%
Sat 11/03/18 54 $0.00107 $0.00109 $0.00104 $0.00107 $2,834,168 $141,376,915 -0.32%
Fri 11/02/18 54 $0.00104 $0.00110 $0.00104 $0.00109 $2,602,304 $141,652,087 4.52%
Thu 11/01/18 53 $0.00104 $0.00117 $0.00101 $0.00104 $3,160,843 $140,178,402 -0.12%
Wed 10/31/18 54 $0.00105 $0.00107 $0.00102 $0.00104 $2,617,613 $139,090,282 -0.76%
Tue 10/30/18 54 $0.00103 $0.00106 $0.00101 $0.00105 $3,161,380 $138,291,377 1.60%
Mon 10/29/18 54 $0.00109 $0.00109 $0.00100 $0.00106 $3,629,436 $140,865,968 -2.80%
Sun 10/28/18 54 $0.00110 $0.00111 $0.00103 $0.00109 $3,346,948 $143,693,851 -1.26%
Sat 10/27/18 54 $0.00107 $0.00114 $0.00106 $0.00109 $2,719,434 $146,257,020 2.19%
Fri 10/26/18 52 $0.00110 $0.00112 $0.00106 $0.00107 $2,997,761 $145,663,451 -2.71%
Thu 10/25/18 51 $0.00111 $0.00117 $0.00108 $0.00112 $3,395,830 $148,579,867 0.63%
Wed 10/24/18 50 $0.00110 $0.00114 $0.00107 $0.00111 $4,367,190 $148,456,871 0.80%
Tue 10/23/18 50 $0.00109 $0.00115 $0.00107 $0.00110 $4,595,442 $148,125,268 0.34%
Mon 10/22/18 49 $0.00116 $0.00117 $0.00108 $0.00112 $4,534,297 $148,703,486 -3.35%
Sun 10/21/18 48 $0.00112 $0.00116 $0.00110 $0.00116 $3,852,008 $150,556,006 3.07%
Sat 10/20/18 48 $0.00114 $0.00114 $0.00110 $0.00113 $3,246,782 $149,950,955 -0.21%
Fri 10/19/18 49 $0.00109 $0.00114 $0.00107 $0.00111 $3,588,995 $147,115,595 2.59%
Thu 10/18/18 48 $0.00111 $0.00115 $0.00107 $0.00110 $4,516,605 $146,996,935 -0.24%
Wed 10/17/18 48 $0.00112 $0.00115 $0.00107 $0.00108 $5,645,690 $148,094,076 -3.82%
Tue 10/16/18 48 $0.00108 $0.00117 $0.00106 $0.00112 $7,094,680 $149,722,830 3.70%
Mon 10/15/18 50 $0.00101 $0.00115 $0.00097 $0.00111 $5,500,701 $138,926,879 9.46%
Sun 10/14/18 51 $0.00100 $0.00102 $0.00099 $0.00101 $3,360,467 $133,714,152 0.02%
Sat 10/13/18 48 $0.00103 $0.00104 $0.00099 $0.00099 $4,127,803 $134,695,620 -3.89%
Fri 10/12/18 48 $0.00103 $0.00104 $0.00095 $0.00101 $7,068,965 $133,160,063 -2.47%
Thu 10/11/18 47 $0.00116 $0.00116 $0.00098 $0.00101 $5,372,721 $142,223,903 -15.04%
Wed 10/10/18 47 $0.00119 $0.00122 $0.00113 $0.00113 $6,160,181 $155,761,123 -4.50%
Tue 10/09/18 47 $0.00119 $0.00124 $0.00115 $0.00119 $5,809,745 $160,141,011 -0.07%
Mon 10/08/18 47 $0.00113 $0.00119 $0.00113 $0.00119 $4,067,819 $153,835,999 4.53%
Sun 10/07/18 47 $0.00117 $0.00119 $0.00113 $0.00115 $5,190,751 $153,671,512 -1.98%
Sat 10/06/18 46 $0.00124 $0.00124 $0.00114 $0.00114 $14,169,134 $159,873,168 -8.55%
Fri 10/05/18 50 $0.00104 $0.00129 $0.00100 $0.00129 $15,566,255 $156,276,539 19.47%
Thu 10/04/18 50 $0.00098 $0.00104 $0.00097 $0.00103 $4,272,179 $133,622,099 5.32%
Wed 10/03/18 50 $0.00099 $0.00101 $0.00094 $0.00098 $4,343,884 $130,546,881 -1.29%
Tue 10/02/18 50 $0.00100 $0.00104 $0.00098 $0.00100 $4,205,844 $133,958,182 0.67%
Mon 10/01/18 51 $0.00101 $0.00103 $0.00097 $0.00099 $3,790,323 $133,374,687 -1.33%
Sun 09/30/18 50 $0.00100 $0.00110 $0.00096 $0.00101 $4,474,499 $136,516,044 1.59%
Sat 09/29/18 51 $0.00101 $0.00105 $0.00096 $0.00103 $4,713,714 $133,609,643 1.78%
Fri 09/28/18 49 $0.00106 $0.00107 $0.00100 $0.00103 $3,599,420 $138,115,733 -3.12%
Thu 09/27/18 49 $0.00098 $0.00107 $0.00097 $0.00104 $3,806,405 $134,829,095 6.01%
Wed 09/26/18 50 $0.00099 $0.00102 $0.00097 $0.00100 $3,908,110 $132,165,825 0.56%
Tue 09/25/18 48 $0.00104 $0.00104 $0.00097 $0.00100 $3,843,791 $132,752,390 -3.89%
Mon 09/24/18 48 $0.00112 $0.00112 $0.00102 $0.00104 $4,746,178 $142,734,374 -6.93%
Sun 09/23/18 48 $0.00111 $0.00116 $0.00105 $0.00112 $5,223,590 $146,732,069 0.55%
Sat 09/22/18 48 $0.00113 $0.00116 $0.00104 $0.00114 $8,203,762 $147,005,922 1.41%
Fri 09/21/18 46 $0.00116 $0.00118 $0.00108 $0.00110 $9,570,762 $150,352,149 -5.47%
Thu 09/20/18 46 $0.00105 $0.00115 $0.00102 $0.00112 $4,767,521 $142,645,142 6.62%
Wed 09/19/18 46 $0.00107 $0.00110 $0.00099 $0.00106 $6,809,578 $139,609,381 -1.77%
Tue 09/18/18 46 $0.00103 $0.00112 $0.00096 $0.00104 $9,845,169 $140,312,624 0.83%
Mon 09/17/18 47 $0.00110 $0.00115 $0.00095 $0.00103 $7,292,549 $141,231,747 -6.77%
Sun 09/16/18 46 $0.00114 $0.00115 $0.00106 $0.00110 $6,072,924 $147,458,782 -3.51%
Sat 09/15/18 46 $0.00114 $0.00116 $0.00111 $0.00112 $6,713,939 $151,235,394 -2.20%
Fri 09/14/18 45 $0.00123 $0.00123 $0.00107 $0.00114 $9,663,024 $153,248,638 -7.87%
Thu 09/13/18 44 $0.00120 $0.00129 $0.00117 $0.00123 $8,510,100 $161,508,170 2.87%
Wed 09/12/18 47 $0.00109 $0.00120 $0.00102 $0.00116 $12,644,920 $149,359,315 6.07%
Tue 09/11/18 45 $0.00119 $0.00119 $0.00102 $0.00109 $12,159,890 $148,351,350 -9.58%
Mon 09/10/18 43 $0.00126 $0.00131 $0.00116 $0.00119 $10,977,263 $164,556,018 -5.55%
Sun 09/09/18 42 $0.00132 $0.00136 $0.00120 $0.00126 $26,286,623 $170,664,466 -4.78%
Sat 09/08/18 42 $0.00137 $0.00153 $0.00124 $0.00136 $32,378,816 $184,439,327 -0.67%
Fri 09/07/18 49 $0.00116 $0.00141 $0.00110 $0.00140 $19,940,049 $166,506,570 17.52%
Thu 09/06/18 52 $0.00103 $0.00116 $0.00097 $0.00116 $18,958,045 $143,379,045 10.73%
Wed 09/05/18 50 $0.00126 $0.00132 $0.00106 $0.00106 $25,789,569 $158,328,493 -19.26%
Tue 09/04/18 47 $0.00140 $0.00145 $0.00126 $0.00127 $43,615,333 $184,945,742 -9.58%
Mon 09/03/18 52 $0.00111 $0.00159 $0.00111 $0.00139 $34,861,973 $174,944,733 20.07%
Sun 09/02/18 64 $0.00088 $0.00120 $0.00085 $0.00111 $8,190,837 $127,736,551 20.37%
Sat 09/01/18 65 $0.00081 $0.00089 $0.00080 $0.00086 $4,337,274 $111,190,993 5.80%
Fri 08/31/18 65 $0.00080 $0.00082 $0.00078 $0.00080 $5,358,162 $106,409,093 -0.33%
Thu 08/30/18 67 $0.00080 $0.00083 $0.00072 $0.00080 $6,961,671 $104,614,213 -0.24%
Wed 08/29/18 67 $0.00086 $0.00091 $0.00079 $0.00080 $14,052,678 $111,342,896 -7.23%
Tue 08/28/18 74 $0.00066 $0.00090 $0.00065 $0.00090 $6,120,012 $97,748,366 26.48%
Mon 08/27/18 75 $0.00064 $0.00066 $0.00063 $0.00065 $3,138,363 $86,489,587 1.85%
Sun 08/26/18 80 $0.00063 $0.00065 $0.00060 $0.00063 $3,185,816 $83,191,659 0.69%
Sat 08/25/18 79 $0.00062 $0.00063 $0.00060 $0.00063 $2,657,308 $82,022,908 1.19%
Fri 08/24/18 78 $0.00060 $0.00062 $0.00058 $0.00062 $2,191,702 $79,754,981 2.56%
Thu 08/23/18 78 $0.00055 $0.00060 $0.00054 $0.00058 $1,703,271 $76,766,530 6.25%
Wed 08/22/18 77 $0.00058 $0.00063 $0.00055 $0.00057 $2,592,358 $78,414,381 -1.34%
Tue 08/21/18 80 $0.00054 $0.00061 $0.00054 $0.00058 $2,878,135 $76,248,881 6.75%
Mon 08/20/18 78 $0.00061 $0.00061 $0.00058 $0.00058 $1,082,724 $79,246,175 -4.09%
Sun 08/19/18 78 $0.00058 $0.00062 $0.00057 $0.00061 $1,801,415 $79,103,265 4.21%
Sat 08/18/18 80 $0.00061 $0.00064 $0.00057 $0.00058 $2,511,038 $80,887,032 -5.27%
Fri 08/17/18 76 $0.00056 $0.00064 $0.00054 $0.00064 $4,068,365 $80,434,809 12.42%
Thu 08/16/18 74 $0.00062 $0.00062 $0.00053 $0.00056 $2,760,408 $75,431,817 -10.30%
Wed 08/15/18 73 $0.00054 $0.00062 $0.00051 $0.00062 $4,182,779 $76,849,411 13.09%
Tue 08/14/18 74 $0.00060 $0.00060 $0.00051 $0.00056 $5,141,785 $73,007,247 -6.99%
Mon 08/13/18 75 $0.00066 $0.00068 $0.00059 $0.00059 $2,897,976 $86,668,196 -12.23%
Sun 08/12/18 76 $0.00065 $0.00068 $0.00063 $0.00066 $2,442,049 $87,506,907 0.58%
Sat 08/11/18 76 $0.00066 $0.00067 $0.00061 $0.00066 $3,598,137 $85,432,646 -0.61%
Fri 08/10/18 74 $0.00073 $0.00075 $0.00064 $0.00066 $7,290,686 $94,255,068 -10.32%
Thu 08/09/18 77 $0.00066 $0.00075 $0.00064 $0.00075 $7,433,235 $92,511,197 11.90%
Wed 08/08/18 82 $0.00068 $0.00069 $0.00063 $0.00064 $8,250,275 $88,331,006 -4.90%
Tue 08/07/18 71 $0.00081 $0.00082 $0.00068 $0.00068 $13,176,648 $99,446,397 -19.99%
Mon 08/06/18 99 $0.00059 $0.00082 $0.00058 $0.00081 $12,637,472 $97,804,968 26.95%
Sun 08/05/18 100 $0.00056 $0.00059 $0.00053 $0.00059 $2,768,197 $74,844,352 6.05%
Sat 08/04/18 103 $0.00057 $0.00063 $0.00054 $0.00054 $3,412,045 $77,366,749 -5.72%
Fri 08/03/18 100 $0.00061 $0.00079 $0.00055 $0.00060 $3,987,180 $78,701,466 -1.86%
Thu 08/02/18 100 $0.00063 $0.00065 $0.00060 $0.00061 $3,506,297 $83,304,552 -4.16%
Wed 08/01/18 100 $0.00062 $0.00064 $0.00056 $0.00061 $4,361,865 $81,236,800 -0.36%
Tue 07/31/18 98 $0.00072 $0.00072 $0.00058 $0.00059 $4,537,670 $86,890,690 -22.30%
Mon 07/30/18 97 $0.00074 $0.00074 $0.00068 $0.00070 $4,669,855 $94,444,012 -4.68%
Sun 07/29/18 93 $0.00077 $0.00078 $0.00070 $0.00074 $4,197,902 $99,545,833 -4.67%
Sat 07/28/18 90 $0.00079 $0.00080 $0.00075 $0.00077 $4,357,317 $103,014,082 -3.10%
Fri 07/27/18 89 $0.00079 $0.00080 $0.00074 $0.00077 $5,199,848 $103,342,218 -2.17%
Thu 07/26/18 88 $0.00082 $0.00088 $0.00075 $0.00075 $7,252,493 $109,994,406 -8.96%
Wed 07/25/18 84 $0.00092 $0.00092 $0.00076 $0.00078 $19,597,794 $110,738,330 -17.37%
Tue 07/24/18 74 $0.00094 $0.00102 $0.00079 $0.00092 $35,320,431 $121,504,958 -3.05%
Mon 07/23/18 107 $0.00064 $0.00098 $0.00063 $0.00092 $7,116,229 $110,448,652 30.97%
Sun 07/22/18 114 $0.00061 $0.00064 $0.00060 $0.00064 $2,179,682 $81,519,165 4.98%
Fri 07/13/18 144 $0.00038 $0.00040 $0.00037 $0.00038 $431,879 $52,215,794 -1.60%
Thu 07/12/18 145 $0.00039 $0.00040 $0.00037 $0.00038 $479,387 $51,637,356 -2.10%
Wed 07/11/18 144 $0.00040 $0.00041 $0.00039 $0.00039 $496,126 $53,277,631 -2.04%
Tue 07/10/18 139 $0.00046 $0.00046 $0.00040 $0.00041 $644,529 $57,495,278 -14.05%
Mon 07/09/18 140 $0.00047 $0.00048 $0.00046 $0.00046 $689,650 $62,545,521 -1.77%
Sun 07/08/18 138 $0.00045 $0.00047 $0.00044 $0.00047 $543,653 $61,238,098 4.16%
Sat 07/07/18 134 $0.00046 $0.00047 $0.00044 $0.00045 $699,939 $60,011,202 -2.68%
Fri 07/06/18 135 $0.00048 $0.00050 $0.00044 $0.00046 $875,658 $62,312,487 -3.19%
Thu 07/05/18 142 $0.00046 $0.00059 $0.00045 $0.00048 $748,412 $62,223,455 4.51%
Wed 07/04/18 144 $0.00044 $0.00046 $0.00043 $0.00046 $651,375 $58,863,009 3.05%
Tue 07/03/18 145 $0.00043 $0.00047 $0.00043 $0.00045 $778,356 $59,899,985 2.68%
Mon 07/02/18 146 $0.00041 $0.00044 $0.00040 $0.00043 $615,518 $55,630,203 5.73%
Sun 07/01/18 142 $0.00041 $0.00042 $0.00040 $0.00041 $700,317 $54,657,601 -1.45%
Sat 06/30/18 150 $0.00037 $0.00043 $0.00037 $0.00041 $612,847 $53,403,512 11.01%
Fri 06/29/18 140 $0.00038 $0.00039 $0.00034 $0.00037 $974,204 $48,229,083 -3.38%
Thu 06/28/18 142 $0.00037 $0.00041 $0.00037 $0.00040 $1,462,323 $52,254,078 7.05%
Wed 06/27/18 133 $0.00042 $0.00042 $0.00036 $0.00037 $1,488,874 $51,365,113 -14.98%
Tue 06/26/18 138 $0.00043 $0.00045 $0.00042 $0.00042 $1,620,312 $57,114,199 -1.71%
Mon 06/25/18 140 $0.00041 $0.00045 $0.00040 $0.00043 $1,593,213 $56,891,912 5.56%
Sun 06/24/18 133 $0.00044 $0.00045 $0.00037 $0.00038 $1,432,894 $54,528,966 -14.97%
Sat 06/23/18 133 $0.00044 $0.00045 $0.00042 $0.00044 $1,452,062 $58,218,373 0.37%
Fri 06/22/18 137 $0.00050 $0.00051 $0.00043 $0.00044 $1,626,428 $64,100,632 -12.89%
Thu 06/21/18 135 $0.00051 $0.00054 $0.00050 $0.00051 $1,838,794 $68,401,403 -1.43%
Wed 06/20/18 125 $0.00056 $0.00057 $0.00049 $0.00051 $2,114,099 $69,409,210 -9.29%
Tue 06/19/18 122 $0.00057 $0.00060 $0.00056 $0.00056 $2,169,659 $77,385,275 -0.96%
Mon 06/18/18 119 $0.00062 $0.00062 $0.00053 $0.00055 $1,960,559 $76,542,582 -11.36%
Sun 06/17/18 122 $0.00058 $0.00064 $0.00058 $0.00062 $2,388,730 $82,291,468 6.26%
Sat 06/16/18 110 $0.00067 $0.00067 $0.00056 $0.00057 $2,399,731 $83,284,264 -17.05%
Fri 06/15/18 109 $0.00067 $0.00072 $0.00065 $0.00067 $2,247,193 $91,836,573 -0.36%
Thu 06/14/18 108 $0.00062 $0.00066 $0.00061 $0.00065 $2,042,138 $85,675,933 4.60%
Wed 06/13/18 108 $0.00076 $0.00076 $0.00062 $0.00062 $2,393,238 $91,588,944 -22.90%
Tue 06/12/18 106 $0.00076 $0.00081 $0.00075 $0.00076 $2,048,734 $104,479,896 -0.86%
Mon 06/11/18 96 $0.00092 $0.00092 $0.00074 $0.00077 $3,011,911 $107,206,524 -20.59%
Sun 06/10/18 100 $0.00098 $0.00099 $0.00085 $0.00092 $3,705,836 $124,104,538 -6.42%
Sat 06/09/18 101 $0.00100 $0.00102 $0.00098 $0.00099 $2,715,117 $133,303,860 -1.45%
Fri 06/08/18 102 $0.00102 $0.00103 $0.00098 $0.00100 $2,243,785 $134,049,077 -2.77%
Thu 06/07/18 105 $0.00100 $0.00107 $0.00098 $0.00102 $2,029,420 $135,847,824 2.08%
Wed 06/06/18 105 $0.00097 $0.00106 $0.00095 $0.00100 $1,104,623 $133,534,018 3.10%
Tue 06/05/18 105 $0.00097 $0.00194 $0.00089 $0.00096 $962,429 $126,279,741 -0.71%
Mon 06/04/18 104 $0.00107 $0.00108 $0.00096 $0.00097 $631,286 $136,014,606 -10.19%
Sun 06/03/18 107 $0.00101 $0.00109 $0.00096 $0.00108 $740,466 $136,987,019 6.32%
Tue 05/29/18 100 $0.00096 $0.00107 $0.00094 $0.00104 $3,113,618 $133,910,236 7.68%
Mon 05/28/18 101 $0.00100 $0.00103 $0.00090 $0.00095 $3,467,393 $128,842,130 -5.92%
Sun 05/27/18 92 $0.00113 $0.00113 $0.00097 $0.00100 $1,677,479 $137,718,883 -12.16%
Sat 05/26/18 91 $0.00114 $0.00122 $0.00107 $0.00110 $3,238,031 $151,568,075 -3.14%
Fri 05/25/18 88 $0.00124 $0.00126 $0.00113 $0.00114 $4,205,275 $158,403,555 -9.39%
Thu 05/24/18 90 $0.00113 $0.00125 $0.00105 $0.00124 $3,238,835 $152,414,996 8.53%
Wed 05/23/18 101 $0.00108 $0.00113 $0.00102 $0.00113 $2,000,593 $144,952,621 4.41%
Tue 05/22/18 93 $0.00132 $0.00133 $0.00107 $0.00108 $3,101,444 $162,121,398 -21.69%
Mon 05/21/18 96 $0.00132 $0.00151 $0.00129 $0.00132 $3,943,519 $183,909,918 -0.12%
Sun 05/20/18 108 $0.00110 $0.00147 $0.00110 $0.00133 $2,822,515 $163,501,992 16.88%
Sat 05/19/18 112 $0.00107 $0.00123 $0.00104 $0.00110 $2,464,968 $148,360,702 3.31%
Fri 05/18/18 116 $0.00099 $0.00112 $0.00096 $0.00107 $1,891,512 $141,777,073 7.13%
Thu 05/17/18 115 $0.00107 $0.00116 $0.00098 $0.00099 $1,772,391 $144,516,553 -8.71%
Wed 05/16/18 110 $0.00114 $0.00118 $0.00105 $0.00108 $2,694,771 $150,511,405 -5.58%
Tue 05/15/18 117 $0.00111 $0.00134 $0.00111 $0.00114 $2,790,482 $164,757,798 2.38%
Mon 05/14/18 110 $0.00117 $0.00119 $0.00101 $0.00112 $2,324,928 $148,863,948 -4.77%
Sun 05/13/18 93 $0.00130 $0.00130 $0.00115 $0.00115 $3,090,412 $166,287,721 -12.98%
Sat 05/12/18 91 $0.00133 $0.00142 $0.00125 $0.00131 $3,852,667 $177,388,621 -1.77%
Fri 05/11/18 89 $0.00151 $0.00159 $0.00128 $0.00133 $4,811,813 $186,982,226 -13.49%
Thu 05/10/18 87 $0.00165 $0.00172 $0.00149 $0.00149 $3,606,935 $216,084,198 -10.76%
Wed 05/09/18 88 $0.00167 $0.00168 $0.00149 $0.00166 $2,728,513 $214,727,824 -1.06%
Tue 05/08/18 1346 $0.00151 $0.00184 $0.00151 $0.00169 $2,309,355 $223,977,939 10.77%
Mon 05/07/18 1346 $0.00168 $0.00169 $0.00129 $0.00151 $2,350,942 $0 -11.01%
Sun 05/06/18 1347 $0.00187 $0.00191 $0.00157 $0.00165 $3,170,494 $0 -13.22%
Sat 05/05/18 1342 $0.00178 $0.00200 $0.00168 $0.00187 $3,897,879 $0 4.76%
Fri 05/04/18 1337 $0.00172 $0.00182 $0.00164 $0.00179 $5,506,962 $0 3.79%