Ethereum

Ethereum#3
Ethereum ETH 
$118.96 USD 1.35%

  • 24h Volume: $2.44 B
  • Market Cap: $12.43 B
  • 1h %: -0.26%
  • 1d %: 1.35%
  • 7d %: -2.85%
  • 1m %:-16.01%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Tue 01/22/19 3 $117.23 $119.62 $114.80 $118.70 $2,438,402,059 $12,323,498,219 1.24%
Mon 01/21/19 3 $119.53 $119.65 $116.23 $117.15 $2,581,488,126 $12,298,750,976 -2.03%
Sun 01/20/19 3 $124.58 $125.01 $118.72 $119.72 $2,745,102,539 $12,740,868,288 -4.06%
Sat 01/19/19 3 $121.05 $125.98 $121.05 $124.69 $2,530,909,568 $12,909,773,163 2.92%
Fri 01/18/19 3 $123.75 $123.84 $120.30 $120.92 $2,460,167,691 $12,771,947,314 -2.34%
Thu 01/17/19 3 $123.55 $124.27 $120.90 $123.65 $2,651,105,460 $12,803,064,626 0.09%
Wed 01/16/19 3 $121.96 $127.06 $121.44 $123.85 $2,810,836,788 $12,877,388,828 1.52%
Tue 01/15/19 3 $129.20 $130.63 $120.54 $121.96 $2,759,953,408 $13,315,207,061 -5.94%
Mon 01/14/19 3 $116.86 $130.84 $116.86 $128.96 $2,518,248,032 $12,744,281,678 9.39%
Sun 01/13/19 3 $125.95 $126.26 $116.15 $116.89 $2,128,494,323 $12,830,384,064 -7.75%
Sat 01/12/19 3 $127.55 $128.67 $125.46 $125.97 $2,424,146,919 $13,272,276,203 -1.25%
Fri 01/11/19 3 $129.01 $130.04 $125.38 $127.01 $3,033,057,828 $13,357,320,889 -1.57%
Thu 01/10/19 2 $150.83 $152.08 $126.77 $129.04 $2,864,543,076 $14,347,529,266 -16.89%
Wed 01/09/19 2 $150.36 $153.57 $150.15 $150.84 $2,372,417,309 $15,832,062,117 0.32%
Tue 01/08/19 2 $151.81 $153.70 $148.76 $150.52 $2,490,389,694 $15,733,435,961 -0.86%
Mon 01/07/19 2 $157.70 $158.46 $151.15 $151.82 $2,938,052,868 $16,111,275,307 -3.87%
Sun 01/06/19 2 $155.86 $159.33 $152.09 $157.58 $3,118,237,440 $16,136,186,532 1.09%
Sat 01/05/19 2 $154.46 $160.65 $154.33 $155.88 $3,407,772,981 $16,468,645,120 0.91%
Fri 01/04/19 2 $149.14 $156.86 $147.87 $154.64 $2,797,780,959 $15,832,317,030 3.56%
Thu 01/03/19 2 $155.48 $155.74 $147.27 $149.20 $3,083,239,152 $15,768,452,281 -4.21%
Wed 01/02/19 3 $140.74 $156.93 $140.65 $155.98 $2,742,414,555 $15,409,116,736 9.77%
Tue 01/01/19 3 $133.36 $141.30 $132.59 $140.47 $2,192,228,330 $14,141,473,358 5.06%
Mon 12/31/18 3 $139.87 $140.17 $132.58 $133.48 $2,450,700,789 $14,205,120,100 -4.79%
Sun 12/30/18 3 $137.72 $140.69 $134.36 $139.74 $3,034,915,879 $14,349,064,526 1.44%
Sat 12/29/18 3 $137.84 $146.02 $134.53 $144.54 $3,202,897,179 $14,367,765,348 4.64%
Fri 12/28/18 3 $116.64 $137.06 $115.78 $136.02 $2,715,446,880 $12,836,728,668 14.25%
Thu 12/27/18 3 $131.96 $132.69 $115.70 $117.06 $2,519,089,342 $13,001,157,468 -12.73%
Wed 12/26/18 3 $129.73 $136.35 $126.40 $131.78 $2,983,401,131 $13,631,909,845 1.55%
Tue 12/25/18 3 $139.78 $140.75 $125.06 $129.56 $3,743,166,898 $13,476,280,405 -7.89%
Mon 12/24/18 3 $130.77 $158.03 $130.77 $141.32 $3,995,930,475 $15,192,077,724 7.47%
Sun 12/23/18 3 $116.77 $132.84 $116.77 $130.62 $3,356,486,126 $13,373,424,832 10.60%
Sat 12/22/18 3 $109.50 $115.99 $107.53 $115.96 $2,359,094,596 $11,581,658,368 5.58%
Fri 12/21/18 3 $116.13 $119.02 $107.59 $109.73 $2,947,890,135 $11,823,608,640 -5.83%
Thu 12/20/18 3 $101.33 $117.15 $100.60 $115.86 $2,680,600,738 $11,297,550,009 12.54%
Wed 12/19/18 3 $101.11 $108.22 $100.71 $101.57 $2,509,846,906 $10,791,328,625 0.45%
Tue 12/18/18 3 $95.13 $101.23 $93.00 $101.23 $2,217,400,255 $9,849,786,347 6.02%
Mon 12/17/18 3 $85.27 $96.83 $85.27 $95.22 $1,671,153,073 $9,297,312,590 10.45%
Sun 12/16/18 3 $84.45 $87.54 $84.45 $85.67 $1,607,415,316 $8,990,818,852 1.42%
Sat 12/15/18 3 $84.26 $85.29 $82.89 $84.28 $1,562,920,521 $8,743,503,858 0.02%
Fri 12/14/18 3 $86.42 $87.21 $83.36 $84.49 $1,743,263,286 $8,911,672,882 -2.29%
Thu 12/13/18 3 $90.59 $91.06 $85.63 $86.41 $1,562,863,083 $9,269,690,489 -4.85%
Wed 12/12/18 3 $88.93 $92.24 $88.26 $90.44 $1,677,152,913 $9,382,476,196 1.67%
Tue 12/11/18 3 $91.67 $92.77 $87.88 $88.93 $1,668,921,220 $9,325,071,737 -3.07%
Mon 12/10/18 3 $95.14 $96.26 $90.67 $91.76 $1,809,171,060 $9,628,543,609 -3.69%
Sun 12/09/18 3 $92.19 $98.90 $91.00 $95.19 $1,877,532,964 $9,750,203,214 3.15%
Sat 12/08/18 3 $93.01 $96.93 $86.95 $92.73 $2,128,155,893 $9,471,568,846 -0.30%
Fri 12/07/18 3 $91.90 $95.01 $83.62 $92.87 $2,357,213,449 $9,100,566,094 1.04%
Thu 12/06/18 3 $102.55 $104.10 $92.33 $92.33 $2,168,682,623 $10,375,501,476 -11.07%
Wed 12/05/18 3 $110.09 $110.41 $103.03 $103.03 $1,928,325,702 $11,077,571,548 -6.85%
Tue 12/04/18 3 $108.93 $112.90 $107.57 $110.20 $1,833,582,791 $11,461,247,509 1.15%
Mon 12/03/18 3 $116.41 $116.62 $107.42 $109.08 $1,795,598,801 $11,587,970,347 -6.72%
Sun 12/02/18 3 $118.64 $120.46 $116.22 $116.30 $1,925,701,212 $12,164,328,811 -2.01%
Sat 12/01/18 3 $113.17 $120.32 $111.67 $118.44 $2,114,512,243 $12,020,596,238 4.45%
Fri 11/30/18 3 $117.52 $119.48 $111.80 $113.27 $2,106,104,567 $11,945,616,156 -3.75%
Thu 11/29/18 3 $122.61 $123.09 $115.26 $117.36 $2,406,085,799 $12,341,874,738 -4.48%
Wed 11/28/18 3 $110.01 $125.92 $110.01 $121.88 $2,550,230,748 $12,077,598,748 9.74%
Tue 11/27/18 3 $108.34 $111.78 $102.45 $109.93 $2,196,333,091 $11,008,698,524 1.45%
Mon 11/26/18 3 $116.69 $118.20 $105.43 $107.14 $2,261,061,951 $11,627,081,358 -8.91%
Sun 11/25/18 3 $113.55 $118.88 $101.37 $116.54 $2,126,721,848 $11,356,343,780 2.56%
Sat 11/24/18 3 $123.34 $126.59 $110.78 $113.85 $1,715,416,540 $12,637,178,688 -8.34%
Fri 11/23/18 3 $127.14 $127.14 $119.68 $123.43 $1,979,966,596 $12,718,681,799 -3.01%
Thu 11/22/18 3 $136.79 $137.65 $127.59 $127.59 $2,242,330,653 $13,795,378,567 -7.21%
Wed 11/21/18 3 $130.41 $138.75 $125.62 $137.03 $2,972,439,982 $13,825,897,038 4.83%
Tue 11/20/18 3 $149.49 $151.30 $127.59 $129.48 $2,966,795,047 $14,367,817,472 -15.45%
Mon 11/19/18 3 $176.91 $177.15 $147.83 $149.81 $2,182,834,414 $16,515,996,039 -18.09%
Sun 11/18/18 3 $174.03 $178.89 $174.03 $176.56 $1,808,269,942 $18,177,197,070 1.44%
Sat 11/17/18 3 $175.40 $175.71 $172.90 $174.24 $1,910,000,284 $17,991,589,788 -0.67%
Fri 11/16/18 3 $181.01 $181.24 $173.08 $175.04 $2,307,504,290 $18,379,033,700 -3.41%
Thu 11/15/18 3 $181.73 $184.52 $170.18 $180.56 $2,878,625,388 $18,376,190,862 -0.65%
Wed 11/14/18 2 $206.84 $206.97 $173.89 $180.71 $1,820,052,447 $20,296,960,000 -14.46%
Tue 11/13/18 2 $210.42 $210.44 $206.09 $206.45 $1,504,595,876 $21,512,489,429 -1.92%
Mon 11/12/18 2 $211.41 $212.55 $209.15 $210.26 $1,491,697,246 $21,779,053,810 -0.55%
Sun 11/11/18 2 $212.53 $213.00 $208.87 $210.98 $1,419,525,815 $21,774,500,452 -0.74%
Sat 11/10/18 2 $209.90 $213.94 $209.86 $212.21 $1,475,482,812 $21,855,151,758 1.09%
Fri 11/09/18 2 $212.23 $213.32 $209.50 $209.94 $1,710,304,998 $21,774,896,427 -1.09%
Thu 11/08/18 2 $217.18 $218.27 $212.41 $212.45 $1,718,926,800 $22,109,617,863 -2.23%
Wed 11/07/18 2 $218.45 $221.79 $216.85 $217.50 $1,985,084,088 $22,552,868,663 -0.44%
Tue 11/06/18 2 $209.65 $215.30 $207.13 $214.13 $1,684,455,543 $21,654,424,036 2.09%
Mon 11/05/18 2 $202.84 $210.84 $202.84 $209.60 $1,751,422,119 $21,483,479,524 3.23%
Sun 11/04/18 2 $199.99 $203.09 $198.91 $202.86 $1,353,685,879 $20,638,481,081 1.41%
Sat 11/03/18 2 $199.63 $201.37 $199.63 $199.89 $1,426,043,628 $20,622,817,166 0.13%
Fri 11/02/18 2 $199.63 $200.49 $198.52 $199.61 $1,363,033,579 $20,490,313,444 -0.01%
Thu 11/01/18 2 $197.75 $203.68 $197.03 $199.74 $1,448,481,404 $20,433,998,706 1.00%
Wed 10/31/18 2 $197.31 $198.62 $196.31 $197.81 $1,361,267,555 $20,307,720,391 0.25%
Tue 10/30/18 2 $197.39 $198.10 $195.68 $197.32 $1,465,586,630 $20,284,424,277 -0.03%
Mon 10/29/18 2 $205.30 $205.44 $197.29 $197.29 $1,215,522,796 $20,914,548,309 -4.06%
Sun 10/28/18 2 $203.81 $205.67 $203.59 $205.18 $1,079,585,405 $21,006,846,990 0.67%
Sat 10/27/18 2 $202.88 $204.60 $202.37 $203.42 $1,139,226,666 $20,934,147,058 0.26%
Fri 10/26/18 2 $202.78 $204.83 $201.84 $203.02 $1,110,852,253 $20,873,832,206 0.12%
Thu 10/25/18 2 $204.18 $204.61 $201.83 $202.85 $1,120,320,124 $20,880,024,832 -0.65%
Wed 10/24/18 2 $202.81 $205.58 $202.55 $203.85 $1,189,734,015 $20,996,928,370 0.51%
Tue 10/23/18 2 $204.51 $205.10 $201.95 $202.52 $1,276,095,229 $20,930,199,396 -0.98%
Mon 10/22/18 2 $206.57 $206.77 $203.84 $204.11 $1,258,255,307 $21,078,702,962 -1.20%
Sun 10/21/18 2 $205.60 $208.16 $204.19 $206.47 $1,224,259,572 $21,198,001,323 0.42%
Sat 10/20/18 2 $204.38 $206.06 $202.99 $205.70 $1,284,387,080 $21,006,378,226 0.64%
Fri 10/19/18 2 $204.77 $205.10 $201.84 $204.48 $1,348,121,220 $20,864,580,651 -0.14%
Thu 10/18/18 2 $207.99 $208.39 $204.44 $204.90 $1,407,569,420 $21,246,645,134 -1.51%
Wed 10/17/18 2 $209.41 $210.97 $206.40 $207.88 $1,509,373,386 $21,442,035,641 -0.74%
Tue 10/16/18 2 $209.42 $212.08 $205.62 $209.54 $2,415,048,988 $21,464,660,224 0.06%
Mon 10/15/18 2 $199.70 $221.75 $194.17 $209.75 $1,736,635,697 $20,960,698,866 4.79%
Sun 10/14/18 2 $200.10 $201.70 $198.57 $199.63 $1,148,258,013 $20,516,053,774 -0.24%
Sat 10/13/18 2 $198.43 $200.91 $196.26 $200.32 $1,385,411,308 $20,382,858,738 0.94%
Fri 10/12/18 2 $201.29 $202.52 $189.02 $198.72 $1,873,441,134 $20,081,428,082 -1.30%
Thu 10/11/18 2 $225.67 $225.77 $198.67 $201.49 $1,669,891,399 $21,539,935,218 -12.00%
Wed 10/10/18 2 $227.59 $228.19 $224.53 $225.37 $1,398,564,377 $23,212,365,924 -0.98%
Tue 10/09/18 2 $228.91 $230.56 $226.41 $227.42 $1,463,373,652 $23,444,231,310 -0.66%
Mon 10/08/18 2 $223.44 $230.08 $223.44 $229.50 $1,464,352,178 $23,138,343,381 2.64%
Sun 10/07/18 2 $225.11 $226.00 $223.01 $223.41 $1,521,501,920 $23,002,163,300 -0.76%
Sat 10/06/18 2 $223.62 $228.16 $222.54 $225.07 $1,469,207,385 $23,122,286,123 0.65%
Fri 10/05/18 2 $224.15 $225.03 $221.03 $223.76 $1,488,688,916 $22,805,193,910 -0.17%
Thu 10/04/18 2 $221.68 $226.20 $218.18 $224.10 $1,618,920,145 $22,801,808,356 1.08%
Wed 10/03/18 2 $226.54 $227.92 $213.71 $221.12 $1,646,129,176 $22,762,336,156 -2.45%
Tue 10/02/18 2 $231.16 $231.16 $225.70 $227.19 $1,540,295,492 $23,393,977,543 -1.75%
Mon 10/01/18 2 $232.82 $234.34 $227.02 $230.39 $1,713,231,057 $23,588,752,142 -1.05%
Sun 09/30/18 2 $231.64 $237.22 $228.56 $233.08 $1,920,849,129 $23,801,714,517 0.62%
Sat 09/29/18 2 $222.66 $233.91 $216.20 $231.42 $2,106,736,368 $23,172,772,324 3.78%
Fri 09/28/18 2 $228.30 $231.84 $218.51 $222.66 $2,115,158,124 $23,129,856,796 -2.53%
Thu 09/27/18 2 $215.35 $230.28 $212.42 $228.20 $1,791,231,503 $22,399,372,487 5.63%
Wed 09/26/18 2 $218.75 $221.32 $209.06 $216.27 $1,870,245,131 $22,036,255,986 -1.15%
Tue 09/25/18 2 $228.79 $228.79 $206.66 $218.22 $1,925,490,374 $21,973,003,321 -4.85%
Mon 09/24/18 2 $244.70 $245.06 $227.88 $228.48 $1,720,894,561 $24,182,759,111 -7.10%
Sun 09/23/18 2 $240.81 $247.70 $237.73 $244.76 $1,667,871,111 $24,731,225,344 1.61%
Sat 09/22/18 2 $246.67 $251.34 $234.50 $240.28 $2,580,626,673 $24,578,628,281 -2.66%
Fri 09/21/18 2 $224.37 $248.09 $221.55 $245.83 $2,309,620,082 $23,453,896,505 8.73%
Thu 09/20/18 2 $210.02 $224.47 $207.98 $224.47 $1,672,778,986 $21,522,947,499 6.44%
Wed 09/19/18 2 $210.35 $213.07 $202.50 $209.43 $1,661,754,092 $21,412,959,317 -0.44%
Tue 09/18/18 2 $197.76 $213.89 $196.05 $210.36 $1,995,730,652 $20,791,889,550 5.99%
Mon 09/17/18 2 $220.50 $224.17 $195.59 $198.23 $1,650,069,092 $21,772,252,203 -11.24%
Sun 09/16/18 2 $223.07 $223.07 $211.60 $220.20 $1,613,288,266 $22,268,998,315 -1.31%
Sat 09/15/18 2 $211.72 $226.13 $209.71 $223.31 $1,902,279,392 $22,275,927,538 5.19%
Fri 09/14/18 2 $211.94 $222.62 $205.06 $211.94 $2,386,741,950 $21,752,859,947 0.00%
Thu 09/13/18 2 $183.52 $214.00 $183.52 $212.95 $2,011,162,108 $20,104,222,265 13.82%
Wed 09/12/18 2 $185.12 $185.59 $170.26 $183.35 $1,747,025,059 $18,021,740,772 -0.97%
Tue 09/11/18 2 $197.08 $198.45 $179.68 $185.48 $1,500,434,359 $19,456,658,432 -6.25%
Mon 09/10/18 2 $197.15 $201.99 $190.05 $196.98 $1,512,943,780 $20,051,885,255 -0.08%
Sun 09/09/18 2 $197.95 $207.69 $189.22 $197.47 $1,704,948,882 $20,174,286,390 -0.24%
Sat 09/08/18 2 $217.56 $220.26 $193.26 $198.56 $1,469,411,914 $21,719,829,490 -9.57%
Fri 09/07/18 2 $230.21 $233.48 $217.08 $217.71 $1,706,925,217 $22,813,348,978 -5.74%
Thu 09/06/18 2 $232.71 $232.71 $218.47 $230.30 $2,533,291,958 $23,092,208,924 -1.04%
Wed 09/05/18 2 $285.60 $287.73 $234.68 $234.68 $1,829,903,702 $27,075,347,954 -21.70%
Tue 09/04/18 2 $288.86 $291.34 $284.17 $285.65 $1,450,941,674 $29,284,926,436 -1.12%
Mon 09/03/18 2 $294.37 $295.27 $287.43 $288.96 $1,292,605,378 $29,536,243,925 -1.87%
Sun 09/02/18 2 $295.46 $298.61 $291.10 $293.24 $1,520,117,013 $29,958,438,286 -0.76%
Sat 09/01/18 2 $282.92 $301.14 $282.91 $295.71 $1,433,393,580 $29,524,205,980 4.32%
Fri 08/31/18 2 $283.91 $284.32 $278.39 $282.77 $1,494,995,029 $28,623,233,550 -0.40%
Thu 08/30/18 2 $289.25 $291.36 $274.87 $283.93 $1,468,862,053 $28,751,196,942 -1.87%
Wed 08/29/18 2 $296.72 $297.05 $287.43 $289.55 $1,498,027,335 $29,749,620,352 -2.48%
Tue 08/28/18 2 $285.60 $297.36 $283.57 $297.06 $1,437,036,355 $29,311,445,447 3.86%
Mon 08/27/18 2 $274.99 $283.72 $273.39 $283.72 $1,264,259,469 $28,191,430,855 3.08%
Sun 08/26/18 2 $279.53 $279.53 $272.53 $274.47 $1,185,501,339 $27,941,446,898 -1.85%
Sat 08/25/18 2 $283.05 $283.57 $278.47 $279.36 $1,396,599,099 $28,517,912,064 -1.32%
Fri 08/24/18 2 $277.10 $283.37 $273.76 $283.37 $1,298,557,486 $28,184,850,091 2.21%
Thu 08/23/18 2 $271.14 $279.70 $271.09 $277.15 $1,383,158,605 $27,896,418,034 2.17%
Wed 08/22/18 2 $281.73 $296.72 $265.79 $271.26 $1,368,340,213 $28,719,475,086 -3.86%
Tue 08/21/18 2 $277.03 $286.05 $275.24 $282.19 $1,282,193,051 $28,403,541,785 1.83%
Mon 08/20/18 2 $301.03 $304.32 $286.97 $290.17 $1,537,051,183 $30,105,712,992 -3.74%
Sun 08/19/18 2 $295.74 $306.56 $291.33 $300.52 $1,547,953,697 $30,248,903,467 1.59%
Sat 08/18/18 2 $315.65 $320.56 $286.66 $295.65 $1,901,648,735 $30,853,348,096 -6.77%
Fri 08/17/18 2 $288.05 $315.63 $287.52 $314.18 $1,719,221,485 $30,486,968,149 8.32%
Thu 08/16/18 2 $302.35 $303.58 $280.43 $291.69 $1,830,409,180 $29,398,213,234 -3.65%
Wed 08/15/18 2 $258.59 $303.00 $257.03 $303.00 $1,957,499,057 $28,303,270,389 14.65%
Tue 08/14/18 2 $286.50 $286.50 $255.34 $276.63 $2,036,681,501 $26,893,318,926 -3.57%
Mon 08/13/18 2 $319.57 $323.43 $285.66 $286.78 $1,712,892,128 $31,472,223,168 -11.44%
Sun 08/12/18 2 $322.50 $328.59 $318.31 $319.14 $1,736,659,220 $32,724,002,176 -1.05%
Sat 08/11/18 2 $333.97 $333.97 $308.60 $325.26 $1,732,489,953 $32,490,487,282 -2.68%
Fri 08/10/18 2 $365.78 $367.05 $330.83 $334.22 $1,629,352,053 $36,256,534,784 -9.44%
Thu 08/09/18 2 $356.37 $370.87 $353.73 $366.06 $1,808,707,625 $36,756,799,602 2.65%
Wed 08/08/18 2 $380.35 $380.79 $353.55 $357.38 $2,018,315,396 $37,266,633,444 -6.43%
Tue 08/07/18 2 $406.53 $411.42 $375.89 $380.78 $1,511,043,989 $40,957,046,670 -6.76%
Mon 08/06/18 2 $410.52 $414.20 $403.77 $406.83 $1,394,388,087 $41,361,797,376 -0.91%
Sun 08/05/18 2 $407.25 $413.62 $402.40 $409.89 $1,465,199,970 $41,225,251,726 0.64%
Sat 08/04/18 2 $418.66 $419.91 $403.78 $407.15 $1,503,028,258 $41,719,006,464 -2.83%
Fri 08/03/18 2 $412.70 $486.96 $399.92 $418.14 $1,644,360,479 $41,680,006,940 1.30%
Thu 08/02/18 2 $420.79 $425.03 $410.49 $412.70 $1,726,803,422 $42,159,147,321 -1.96%
Wed 08/01/18 2 $433.78 $435.30 $410.46 $419.09 $1,863,592,604 $42,658,863,445 -3.50%
Tue 07/31/18 2 $457.08 $457.20 $430.44 $434.25 $1,807,240,700 $44,683,469,909 -5.26%
Mon 07/30/18 2 $466.67 $467.74 $448.85 $456.38 $1,810,313,873 $46,455,956,907 -2.25%
Sun 07/29/18 2 $466.80 $470.23 $463.08 $468.29 $1,550,801,043 $47,050,476,743 0.32%
Sat 07/28/18 2 $469.67 $471.09 $462.95 $466.82 $4,104,968,599 $47,227,137,166 -0.61%
Fri 07/27/18 2 $464.07 $473.30 $458.69 $469.22 $1,695,243,120 $46,992,158,436 1.10%
Thu 07/26/18 2 $472.79 $483.62 $461.47 $465.29 $1,689,027,346 $48,073,968,805 -1.61%
Wed 07/25/18 2 $478.17 $482.98 $466.68 $473.78 $2,114,187,916 $47,821,742,080 -0.93%
Tue 07/24/18 2 $450.85 $481.14 $450.84 $478.30 $1,977,643,957 $47,239,421,952 5.74%
Mon 07/23/18 2 $459.66 $469.31 $450.25 $451.04 $1,489,548,957 $46,528,494,507 -1.91%
Sun 07/22/18 2 $464.91 $466.33 $458.09 $459.51 $1,317,873,124 $46,638,255,488 -1.17%
Fri 07/13/18 2 $430.07 $442.58 $430.07 $440.99 $1,520,140,916 $44,050,725,926 2.48%
Thu 07/12/18 2 $442.22 $446.33 $430.42 $434.71 $1,394,604,168 $44,104,025,486 -1.73%
Wed 07/11/18 2 $440.73 $447.46 $429.79 $442.75 $1,703,151,252 $44,265,455,758 0.46%
Tue 07/10/18 2 $483.93 $486.56 $433.89 $442.62 $1,610,618,535 $46,725,387,748 -9.33%
Mon 07/09/18 2 $497.62 $498.41 $482.61 $484.08 $1,396,089,379 $49,044,465,664 -2.80%
Sun 07/08/18 2 $472.14 $501.94 $468.06 $497.23 $1,361,376,803 $49,019,103,317 5.05%
Sat 07/07/18 2 $471.36 $479.66 $468.15 $473.44 $1,509,680,420 $47,573,919,545 0.44%
Fri 07/06/18 2 $477.37 $477.37 $457.62 $471.45 $1,801,390,146 $47,257,569,934 -1.26%
Thu 07/05/18 2 $473.54 $482.84 $464.50 $477.69 $1,627,388,750 $47,726,433,820 0.87%
Wed 07/04/18 2 $470.18 $480.99 $455.19 $472.79 $1,646,269,238 $46,927,156,423 0.55%
Tue 07/03/18 2 $475.24 $483.43 $462.67 $464.31 $1,692,919,581 $47,521,705,700 -2.35%
Mon 07/02/18 2 $453.82 $479.02 $447.58 $474.65 $1,550,299,857 $46,251,752,126 4.39%
Sun 07/01/18 2 $454.99 $457.14 $446.90 $455.01 $1,417,243,803 $45,479,094,243 0.00%
Sat 06/30/18 2 $436.21 $458.34 $436.21 $453.62 $1,631,180,560 $45,211,064,003 3.84%
Fri 06/29/18 2 $437.79 $439.34 $408.11 $413.18 $1,386,433,056 $42,342,684,160 -5.96%
Thu 06/28/18 2 $435.07 $444.24 $433.20 $437.68 $1,330,151,390 $43,808,457,529 0.60%
Wed 06/27/18 2 $444.04 $445.06 $424.84 $432.61 $1,370,242,359 $43,756,744,590 -2.64%
Tue 06/26/18 2 $462.72 $463.32 $437.82 $444.67 $4,102,807,077 $45,671,308,004 -4.06%
Mon 06/25/18 2 $455.17 $470.34 $448.99 $459.82 $2,469,624,091 $45,800,988,132 1.01%
Sun 06/24/18 2 $470.44 $479.13 $427.52 $444.71 $1,827,937,987 $45,843,893,419 -5.78%
Sat 06/23/18 2 $476.94 $482.41 $456.88 $470.72 $2,130,755,146 $47,230,126,962 -1.32%
Fri 06/22/18 2 $527.26 $528.17 $468.98 $474.70 $1,589,509,097 $50,924,998,258 -11.07%
Thu 06/21/18 2 $538.65 $543.28 $529.21 $529.83 $1,544,086,457 $53,781,162,212 -1.66%
Wed 06/20/18 2 $532.44 $540.74 $519.51 $539.64 $1,740,621,524 $53,054,153,700 1.33%
Tue 06/19/18 2 $514.67 $542.35 $514.07 $532.10 $1,550,748,475 $52,424,671,431 3.28%
Mon 06/18/18 2 $502.30 $512.41 $494.07 $512.41 $1,270,829,927 $49,996,121,572 1.97%
Sun 06/17/18 2 $500.87 $507.55 $498.70 $503.13 $1,336,388,607 $50,338,373,575 0.45%
Sat 06/16/18 2 $507.32 $507.32 $487.69 $497.72 $1,708,873,404 $49,742,147,129 -1.93%
Fri 06/15/18 2 $503.52 $523.55 $489.99 $507.42 $2,352,577,365 $50,965,305,799 0.77%
Thu 06/14/18 2 $467.03 $492.24 $465.30 $489.48 $2,132,787,919 $48,099,803,079 4.59%
Wed 06/13/18 2 $522.77 $523.62 $460.40 $462.50 $1,933,389,521 $49,187,065,685 -13.03%
Tue 06/12/18 2 $523.36 $538.96 $515.27 $524.54 $1,966,715,620 $52,925,650,062 0.22%
Mon 06/11/18 2 $567.88 $567.88 $511.89 $523.68 $2,181,351,940 $53,068,589,653 -8.44%
Sun 06/10/18 2 $602.17 $603.15 $564.31 $567.97 $1,636,375,348 $58,174,390,784 -6.02%
Sat 06/09/18 2 $602.80 $608.58 $598.31 $603.42 $1,614,366,254 $60,406,424,576 0.10%
Fri 06/08/18 2 $608.27 $609.97 $595.59 $602.12 $1,797,654,171 $60,296,889,230 -1.02%
Thu 06/07/18 2 $598.02 $616.14 $596.40 $607.69 $1,829,670,482 $60,748,133,717 1.59%
Wed 06/06/18 2 $604.50 $611.64 $599.38 $599.38 $1,790,343,540 $60,711,250,887 -0.85%
Tue 06/05/18 2 $587.86 $608.61 $581.33 $605.58 $1,872,745,484 $59,017,328,697 2.93%
Mon 06/04/18 2 $619.56 $623.25 $585.56 $588.51 $1,844,611,604 $60,915,566,734 -5.28%
Sun 06/03/18 2 $590.17 $624.51 $589.05 $620.73 $1,912,119,515 $60,248,704,370 4.92%
Tue 05/29/18 2 $516.04 $572.26 $516.04 $565.51 $2,291,054,227 $54,265,704,818 8.75%
Mon 05/28/18 2 $572.67 $575.96 $514.94 $516.89 $2,160,191,119 $53,948,481,451 -10.79%
Sun 05/27/18 2 $587.28 $590.33 $562.87 $573.02 $1,716,524,376 $57,541,336,661 -2.49%
Sat 05/26/18 2 $584.34 $606.18 $583.51 $586.94 $1,886,658,891 $59,509,383,253 0.44%
Fri 05/25/18 2 $602.47 $617.19 $575.62 $580.44 $2,445,284,440 $59,448,403,314 -3.80%
Thu 05/24/18 2 $584.77 $610.39 $557.21 $602.75 $3,011,563,675 $58,685,284,096 2.98%
Wed 05/23/18 2 $648.23 $651.64 $573.02 $584.04 $2,573,755,202 $61,555,374,308 -10.99%
Tue 05/22/18 2 $699.74 $700.98 $645.02 $648.82 $2,071,609,172 $68,031,509,618 -7.85%
Mon 05/21/18 2 $715.37 $719.23 $692.49 $699.77 $2,135,713,056 $70,501,273,884 -2.23%
Sun 05/20/18 2 $696.28 $723.75 $692.67 $715.88 $2,054,013,817 $70,839,866,652 2.74%
Sat 05/19/18 2 $694.00 $715.56 $686.79 $695.74 $2,112,465,212 $69,500,502,500 0.25%
Fri 05/18/18 2 $672.67 $694.37 $664.14 $694.37 $2,411,375,212 $67,739,369,387 3.12%
Thu 05/17/18 2 $706.79 $718.83 $668.83 $669.72 $2,333,869,796 $69,773,348,551 -5.53%
Wed 05/16/18 2 $709.90 $710.20 $682.54 $705.26 $2,581,001,872 $69,330,012,700 -0.66%
Tue 05/15/18 2 $731.69 $739.05 $701.00 $709.82 $2,713,586,114 $72,193,263,559 -3.08%
Mon 05/14/18 2 $734.49 $742.17 $696.30 $729.71 $2,766,782,434 $71,726,139,108 -0.66%
Sun 05/13/18 2 $685.96 $741.31 $675.73 $734.44 $2,325,469,379 $70,128,601,230 6.60%
Sat 05/12/18 2 $679.59 $691.41 $644.07 $688.90 $2,945,000,068 $66,920,597,874 1.35%
Fri 05/11/18 2 $726.66 $736.98 $669.83 $683.77 $3,112,609,017 $69,622,073,145 -6.27%
Thu 05/10/18 2 $751.74 $766.75 $730.28 $730.28 $2,753,750,281 $75,057,910,841 -2.94%
Wed 05/09/18 2 $752.86 $758.50 $718.47 $750.30 $2,869,477,916 $73,687,333,092 -0.34%
Tue 05/08/18 2 $751.33 $774.25 $728.80 $757.27 $3,638,554,174 $74,571,232,427 0.78%
Mon 05/07/18 2 $793.05 $794.92 $711.46 $749.44 $3,501,354,649 $74,033,793,593 -5.82%
Sun 05/06/18 2 $816.12 $834.36 $765.41 $791.92 $3,149,783,550 $78,807,863,580 -3.06%
Sat 05/05/18 2 $784.91 $826.58 $784.24 $814.36 $3,251,820,436 $80,322,498,389 3.62%
Fri 05/04/18 2 $791.62 $795.37 $771.06 $786.56 $3,729,744,818 $77,656,979,163 -0.64%
Sun 04/29/18 2 $683.55 $697.06 $670.51 $688.96 $2,695,638,265 $67,842,935,780 0.79%
Sat 04/28/18 2 $650.48 $691.13 $644.65 $682.72 $2,616,962,082 $67,017,425,749 4.72%
Fri 04/27/18 2 $663.18 $684.06 $648.99 $652.69 $2,723,102,839 $65,953,229,255 -1.61%
Thu 04/26/18 2 $615.42 $661.61 $604.45 $661.61 $3,418,701,531 $62,537,815,012 6.98%
Wed 04/25/18 2 $707.62 $707.62 $600.21 $614.41 $4,060,984,581 $64,016,315,051 -15.17%
Tue 04/24/18 2 $642.55 $708.88 $642.55 $706.80 $3,015,826,948 $68,107,536,185 9.09%
Mon 04/23/18 2 $622.04 $646.64 $621.04 $642.89 $2,462,597,468 $63,096,115,027 3.24%
Sun 04/22/18 2 $605.40 $640.77 $594.06 $622.58 $2,456,554,658 $61,459,064,804 2.76%
Sat 04/21/18 2 $615.77 $621.81 $579.40 $606.56 $2,733,734,992 $59,793,570,332 -1.52%
Fri 04/20/18 2 $567.48 $617.27 $560.28 $614.93 $2,532,221,671 $57,705,554,148 7.72%
Thu 04/19/18 2 $524.26 $565.82 $523.26 $565.82 $2,047,396,346 $53,589,435,583 7.34%
Wed 04/18/18 2 $502.89 $525.08 $502.89 $525.08 $1,711,625,205 $50,758,400,512 4.22%
Tue 04/17/18 2 $511.15 $518.03 $502.65 $502.66 $1,714,860,133 $50,468,199,737 -1.69%
Mon 04/16/18 2 $531.70 $534.00 $501.15 $511.21 $1,717,856,279 $50,525,189,262 -4.01%
Sun 04/15/18 2 $501.48 $528.90 $501.48 $528.90 $1,614,791,042 $51,167,747,954 5.19%
Sat 04/14/18 2 $492.74 $512.02 $488.28 $501.50 $1,984,865,068 $49,421,562,852 1.75%
Fri 04/13/18 2 $492.94 $526.15 $483.97 $496.45 $2,601,357,006 $49,683,493,604 0.71%
Thu 04/12/18 2 $430.54 $493.06 $417.67 $493.06 $1,921,820,217 $44,357,484,746 12.68%
Wed 04/11/18 2 $414.24 $427.65 $412.53 $427.42 $1,298,043,819 $41,321,062,940 3.08%
Tue 04/10/18 2 $398.53 $415.85 $393.88 $413.81 $1,253,191,885 $39,720,387,591 3.69%
Mon 04/09/18 2 $400.51 $429.25 $391.26 $396.99 $1,283,877,743 $39,902,925,739 -0.89%
Sun 04/08/18 2 $385.48 $402.59 $385.48 $399.73 $936,516,749 $38,917,696,341 3.56%
Sat 04/07/18 2 $370.29 $392.94 $369.94 $385.33 $947,686,853 $37,876,827,733 3.90%
Fri 04/06/18 2 $383.45 $385.18 $366.99 $370.02 $1,072,910,750 $36,757,292,096 -3.63%
Thu 04/05/18 2 $380.54 $386.46 $370.23 $383.58 $1,324,725,563 $37,405,660,953 0.79%
Wed 04/04/18 2 $416.30 $417.44 $375.37 $380.47 $1,298,529,929 $38,739,353,344 -9.42%
Tue 04/03/18 2 $386.02 $418.06 $383.53 $416.31 $1,239,021,874 $39,690,740,395 7.28%
Mon 04/02/18 2 $384.77 $395.17 $380.48 $385.38 $1,213,465,458 $38,195,133,982 0.16%
Sun 04/01/18 2 $396.46 $400.53 $363.98 $381.13 $1,154,888,873 $37,880,209,867 -4.02%
Sat 03/31/18 2 $395.15 $417.04 $392.95 $396.24 $1,584,271,039 $39,671,254,727 0.28%
Fri 03/30/18 2 $385.96 $409.44 $368.63 $394.77 $2,130,036,806 $38,066,668,743 2.23%
Thu 03/29/18 2 $448.70 $450.81 $385.81 $387.12 $1,608,244,796 $41,028,235,008 -15.91%
Wed 03/28/18 2 $449.97 $466.21 $444.86 $447.00 $1,552,885,836 $44,588,505,742 -0.67%
Tue 03/27/18 2 $489.90 $491.44 $450.80 $450.80 $1,725,324,788 $45,770,987,378 -8.67%
Mon 03/26/18 2 $524.44 $526.38 $470.69 $489.95 $1,341,480,281 $49,287,831,609 -7.04%
Sun 03/25/18 2 $527.30 $535.24 $515.81 $523.88 $1,194,177,082 $51,469,363,968 -0.65%
Sat 03/24/18 2 $539.62 $545.38 $526.48 $527.09 $1,424,179,652 $52,929,418,069 -2.38%
Fri 03/23/18 2 $539.20 $540.49 $512.13 $536.94 $1,550,183,049 $51,612,060,217 -0.42%
Thu 03/22/18 2 $561.73 $577.21 $523.45 $539.87 $1,630,550,142 $54,082,254,507 -4.05%
Wed 03/21/18 2 $557.18 $589.26 $551.01 $560.77 $1,840,191,532 $56,126,336,114 0.64%
Tue 03/20/18 2 $554.37 $566.54 $521.81 $556.88 $1,907,100,833 $53,697,349,376 0.45%
Mon 03/19/18 2 $538.69 $558.10 $519.12 $554.25 $2,505,077,090 $53,146,881,422 2.81%
Sun 03/18/18 2 $552.66 $552.66 $461.28 $536.14 $1,756,519,097 $50,033,514,325 -3.08%
Sat 03/17/18 2 $601.67 $609.15 $549.10 $552.18 $1,307,374,862 $57,587,882,012 -8.96%
Fri 03/16/18 2 $611.55 $623.05 $590.13 $609.22 $1,504,801,527 $59,901,077,817 -0.38%
Thu 03/15/18 2 $614.29 $619.83 $579.51 $611.47 $1,974,525,415 $59,244,178,318 -0.46%
Wed 03/14/18 2 $690.83 $702.78 $594.10 $614.61 $1,502,817,157 $65,036,386,219 -12.40%
Tue 03/13/18 2 $699.86 $713.27 $682.36 $692.44 $1,698,622,101 $68,342,068,174 -1.07%
Mon 03/12/18 2 $722.10 $742.51 $683.27 $699.37 $1,552,526,943 $70,366,068,907 -3.25%
Sun 03/11/18 2 $687.49 $735.83 $668.12 $721.95 $1,523,459,372 $69,162,602,238 4.77%
Sat 03/10/18 2 $728.92 $748.03 $682.70 $686.20 $1,877,886,046 $71,206,519,723 -6.23%
Fri 03/09/18 2 $703.40 $724.47 $651.99 $724.47 $2,083,203,614 $67,466,497,166 2.91%
Thu 03/08/18 2 $752.83 $773.77 $696.47 $701.32 $2,147,079,649 $72,693,432,519 -7.34%
Wed 03/07/18 2 $816.95 $825.41 $731.77 $757.44 $1,927,623,748 $76,825,791,090 -7.86%
Tue 03/06/18 2 $853.68 $853.82 $810.33 $813.70 $1,927,497,436 $81,856,845,084 -4.91%
Mon 03/05/18 2 $865.51 $869.92 $853.52 $853.52 $1,788,055,838 $84,613,053,952 -1.40%
Sun 03/04/18 2 $857.11 $867.95 $840.28 $865.81 $1,647,748,056 $83,753,184,427 1.00%
Sat 03/03/18 2 $856.66 $868.17 $855.21 $856.62 $1,787,835,630 $84,470,483,058 -0.01%
Fri 03/02/18 2 $872.02 $876.22 $852.42 $854.62 $1,934,620,075 $84,688,117,134 -2.04%
Thu 03/01/18 2 $855.12 $880.30 $853.38 $873.03 $1,886,112,499 $85,001,772,544 2.05%
Wed 02/28/18 2 $878.11 $890.11 $855.42 $855.42 $2,045,408,535 $85,591,232,541 -2.65%
Tue 02/27/18 2 $869.07 $895.98 $867.10 $877.72 $2,100,335,967 $86,134,563,726 0.99%
Mon 02/26/18 2 $844.81 $880.39 $842.32 $871.29 $1,818,657,989 $84,347,395,243 3.04%
Sun 02/25/18 2 $841.65 $853.03 $822.38 $847.33 $1,717,398,126 $82,218,977,906 0.67%
Sat 02/24/18 2 $864.27 $879.17 $818.68 $840.58 $2,125,771,733 $82,832,790,869 -2.82%
Fri 02/23/18 2 $814.87 $885.48 $794.79 $863.86 $2,310,229,945 $83,067,446,394 5.67%
Thu 02/22/18 2 $850.86 $875.79 $802.67 $815.01 $2,283,868,537 $81,730,001,692 -4.40%
Wed 02/21/18 2 $895.37 $911.18 $831.59 $850.43 $2,678,805,977 $85,579,559,083 -5.29%
Tue 02/20/18 2 $943.82 $964.63 $898.06 $899.20 $2,322,534,939 $92,202,230,044 -4.96%
Mon 02/19/18 2 $923.92 $957.78 $921.67 $943.63 $2,278,897,636 $92,108,653,682 2.09%
Sun 02/18/18 2 $974.43 $981.98 $916.23 $923.05 $2,634,824,452 $92,450,259,285 -5.57%
Sat 02/17/18 2 $945.30 $976.60 $940.75 $975.23 $2,413,324,167 $94,290,486,443 3.07%
Fri 02/16/18 2 $935.82 $950.01 $917.85 $946.46 $2,687,093,680 $91,401,633,451 1.12%
Thu 02/15/18 2 $924.69 $951.95 $911.69 $935.58 $2,933,215,202 $91,029,144,804 1.16%
Wed 02/14/18 2 $845.26 $926.43 $844.89 $926.43 $2,322,030,835 $86,274,753,650 8.76%
Tue 02/13/18 2 $868.71 $870.71 $829.09 $844.31 $2,172,406,318 $82,699,544,633 -2.89%
Mon 02/12/18 2 $815.95 $875.73 $815.95 $871.24 $2,319,837,428 $83,665,597,156 6.35%
Sun 02/11/18 2 $860.42 $860.42 $789.17 $819.55 $2,684,050,418 $80,727,240,420 -4.99%
Sat 02/10/18 2 $884.00 $916.99 $830.64 $859.20 $3,009,520,633 $85,355,644,530 -2.89%
Fri 02/09/18 2 $816.65 $883.92 $788.83 $883.92 $3,209,345,105 $81,179,492,868 7.61%
Thu 02/08/18 2 $759.04 $844.41 $755.84 $817.08 $4,145,447,296 $79,167,871,260 7.10%
Wed 02/07/18 2 $795.94 $851.20 $723.43 $757.59 $5,169,128,896 $77,633,971,541 -5.06%
Tue 02/06/18 2 $697.24 $794.88 $574.42 $791.50 $5,514,859,867 $66,090,208,910 11.91%
Mon 02/05/18 2 $840.66 $856.65 $644.60 $702.64 $3,342,580,482 $75,587,869,298 -19.64%
Sun 02/04/18 2 $960.99 $967.91 $808.18 $843.63 $2,891,896,260 $88,067,166,492 -13.91%
Sat 02/03/18 2 $915.79 $991.94 $847.69 $956.12 $4,861,525,822 $90,998,825,927 4.22%
Fri 02/02/18 2 $1,041.05 $1,041.05 $769.19 $919.23 $6,051,526,396 $89,210,833,351 -13.25%
Thu 02/01/18 2 $1,115.68 $1,157.59 $984.82 $1,037.17 $4,133,115,931 $107,003,463,339 -7.57%
Wed 01/31/18 2 $1,069.12 $1,128.66 $1,039.23 $1,112.78 $4,321,525,545 $106,553,871,758 3.92%
Tue 01/30/18 2 $1,182.36 $1,184.63 $1,058.97 $1,076.74 $3,504,315,623 $111,112,161,052 -9.81%
Mon 01/29/18 2 $1,248.04 $1,255.61 $1,171.23 $1,180.52 $4,694,662,720 $116,705,126,741 -5.72%
Sun 01/28/18 2 $1,107.07 $1,257.77 $1,107.07 $1,246.03 $4,290,247,484 $116,489,269,874 11.15%
Sat 01/27/18 2 $1,055.17 $1,121.70 $1,043.52 $1,103.41 $3,157,204,164 $104,898,742,727 4.37%
Fri 01/26/18 2 $1,056.03 $1,079.43 $1,002.78 $1,049.71 $3,761,232,572 $101,727,212,544 -0.60%
Thu 01/25/18 2 $1,058.78 $1,104.66 $1,034.74 $1,053.30 $4,283,800,965 $103,866,904,462 -0.52%
Wed 01/24/18 2 $986.23 $1,062.44 $966.25 $1,054.64 $3,622,242,976 $98,391,285,305 6.49%
Tue 01/23/18 2 $1,003.52 $1,023.23 $920.54 $987.36 $3,808,252,853 $95,409,158,656 -1.64%
Mon 01/22/18 2 $1,048.55 $1,087.31 $930.74 $992.94 $3,322,952,709 $99,747,743,175 -5.60%
Sun 01/21/18 2 $1,155.15 $1,155.68 $1,024.12 $1,048.24 $3,509,741,115 $105,344,430,876 -10.20%
Sat 01/20/18 2 $1,039.10 $1,166.43 $1,039.10 $1,157.74 $4,113,910,960 $109,026,259,854 10.25%
Fri 01/19/18 2 $1,036.28 $1,092.95 $1,003.71 $1,035.39 $5,089,016,434 $101,880,843,776 -0.09%
Thu 01/18/18 2 $1,014.25 $1,100.27 $969.19 $1,023.03 $7,828,762,603 $100,990,832,469 0.86%
Wed 01/17/18 2 $1,053.66 $1,090.23 $780.92 $1,018.20 $7,953,740,203 $91,593,372,388 -3.48%
Tue 01/16/18 2 $1,290.60 $1,292.63 $891.19 $1,053.75 $5,838,170,076 $109,741,151,858 -22.48%
Mon 01/15/18 2 $1,366.71 $1,390.49 $1,291.83 $1,292.72 $4,855,894,158 $129,368,484,409 -5.72%
Sun 01/14/18 2 $1,397.27 $1,399.99 $1,288.44 $1,365.11 $5,276,209,636 $130,710,588,188 -2.36%
Sat 01/13/18 2 $1,269.46 $1,432.88 $1,269.46 $1,398.24 $5,261,840,642 $131,024,834,589 9.21%
Fri 01/12/18 2 $1,150.49 $1,286.86 $1,121.78 $1,266.28 $6,030,415,616 $119,351,195,347 9.14%
Thu 01/11/18 2 $1,228.84 $1,337.30 $1,137.02 $1,152.94 $8,599,555,522 $118,817,181,609 -6.58%
Wed 01/10/18 2 $1,294.82 $1,414.90 $1,228.84 $1,228.84 $9,270,626,575 $128,460,363,776 -5.37%
Tue 01/09/18 2 $1,149.61 $1,315.52 $1,145.67 $1,294.82 $7,627,025,259 $117,988,534,548 11.21%
Mon 01/08/18 3 $1,148.60 $1,266.93 $1,040.32 $1,144.86 $7,230,878,391 $112,987,992,273 -0.33%
Sun 01/07/18 3 $1,045.34 $1,143.21 $1,043.01 $1,143.21 $5,109,921,323 $107,518,660,923 8.56%
Sat 01/06/18 3 $995.27 $1,057.56 $995.27 $1,043.72 $5,602,886,468 $99,609,706,724 4.64%
Fri 01/05/18 3 $981.84 $1,073.48 $960.31 $979.19 $6,938,666,687 $98,498,978,542 -0.27%
Thu 01/04/18 3 $969.32 $1,045.08 $946.09 $983.74 $5,951,302,638 $94,936,381,895 1.47%
Wed 01/03/18 3 $882.92 $974.47 $869.44 $971.40 $4,852,957,277 $87,211,001,527 9.11%
Tue 01/02/18 3 $773.33 $913.10 $773.33 $881.84 $4,927,010,702 $84,564,882,773 12.30%
Mon 01/01/18 3 $756.73 $782.53 $742.00 $771.88 $2,452,397,083 $73,868,421,689 1.96%
Sun 12/31/17 3 $717.26 $760.22 $710.12 $756.76 $2,818,125,696 $71,020,471,381 5.22%
Sat 12/30/17 3 $753.59 $753.59 $685.64 $721.45 $3,043,407,653 $69,230,712,959 -4.46%
Fri 12/29/17 2 $737.02 $770.12 $731.64 $754.69 $2,491,864,622 $72,498,781,049 2.34%
Thu 12/28/17 2 $762.84 $763.32 $701.19 $734.78 $2,252,844,012 $70,418,523,547 -3.82%
Wed 12/27/17 2 $773.84 $788.92 $739.02 $762.98 $2,045,358,344 $74,409,620,992 -1.42%
Tue 12/26/17 2 $765.83 $786.44 $761.32 $771.67 $2,286,329,653 $74,503,662,876 0.76%
Mon 12/25/17 2 $694.15 $780.12 $694.15 $767.00 $2,488,693,124 $72,748,949,732 9.50%
Sun 12/24/17 2 $717.45 $717.45 $616.17 $687.00 $2,377,382,427 $65,073,350,059 -4.43%
Sat 12/23/17 2 $674.86 $763.90 $674.86 $722.48 $3,798,893,545 $70,398,514,318 6.59%
Fri 12/22/17 2 $816.85 $827.68 $543.76 $675.27 $4,116,007,355 $66,599,410,944 -20.97%
Thu 12/21/17 2 $819.09 $878.73 $793.47 $816.73 $3,557,067,289 $80,770,378,923 -0.29%
Wed 12/20/17 2 $826.82 $845.06 $758.89 $815.18 $4,106,282,480 $78,160,022,507 -1.43%
Tue 12/19/17 2 $795.69 $881.94 $786.06 $829.78 $3,972,420,748 $80,261,358,466 4.11%
Mon 12/18/17 2 $719.98 $802.59 $692.32 $796.78 $2,369,732,082 $70,854,361,528 9.64%
Sun 12/17/17 2 $696.21 $734.66 $696.21 $721.65 $2,226,994,384 $69,397,301,618 3.53%
Sat 12/16/17 2 $684.45 $715.00 $680.79 $692.26 $2,234,606,803 $67,125,804,089 1.13%
Fri 12/15/17 2 $695.82 $697.13 $625.87 $683.47 $3,319,863,271 $64,812,762,396 -1.81%
Thu 12/14/17 2 $702.77 $752.37 $664.99 $694.57 $4,396,843,673 $68,494,195,086 -1.18%
Wed 12/13/17 2 $651.43 $747.99 $597.80 $701.14 $4,894,759,918 $64,519,562,780 7.09%
Tue 12/12/17 2 $515.12 $654.77 $504.37 $654.77 $3,269,892,199 $54,344,554,695 21.33%
Mon 12/11/17 2 $439.93 $501.25 $437.79 $501.25 $1,226,478,753 $44,975,279,036 12.23%
Sun 12/10/17 2 $472.16 $472.16 $427.34 $438.56 $1,429,797,299 $42,986,930,091 -7.66%
Sat 12/09/17 2 $455.10 $502.10 $455.10 $470.91 $1,841,298,291 $45,775,772,075 3.36%
Fri 12/08/17 2 $429.77 $464.16 $421.12 $455.47 $1,967,356,938 $42,658,462,492 5.64%
Thu 12/07/17 2 $431.02 $441.90 $415.18 $429.54 $1,767,072,336 $41,357,591,068 -0.34%
Wed 12/06/17 2 $464.50 $464.50 $423.28 $428.88 $1,310,092,186 $43,051,840,626 -8.31%
Tue 12/05/17 2 $468.79 $472.25 $458.40 $463.29 $932,824,774 $44,897,708,260 -1.19%
Mon 12/04/17 2 $465.40 $474.65 $455.11 $468.38 $898,683,051 $44,800,674,816 0.64%
Sun 12/03/17 2 $462.58 $482.06 $455.12 $461.88 $773,824,138 $45,268,405,988 -0.15%
Sat 12/02/17 2 $465.03 $475.31 $455.40 $462.84 $1,219,015,231 $44,778,713,173 -0.47%
Fri 12/01/17 2 $446.19 $472.60 $428.08 $462.13 $1,486,591,585 $43,081,624,007 3.45%
Thu 11/30/17 2 $425.33 $463.17 $402.40 $446.18 $2,377,537,471 $42,062,445,397 4.67%
Wed 11/29/17 2 $473.36 $523.23 $425.86 $425.86 $1,735,844,188 $46,203,899,051 -11.15%
Tue 11/28/17 2 $480.45 $483.13 $467.21 $471.63 $1,206,133,352 $45,704,520,903 -1.87%
Mon 11/27/17 2 $471.22 $494.05 $468.68 $482.61 $1,212,665,813 $45,983,908,580 2.36%
Sun 11/26/17 2 $466.68 $472.52 $452.68 $471.20 $1,052,714,551 $44,315,126,500 0.96%
Sat 11/25/17 2 $473.99 $484.11 $461.48 $466.04 $1,943,248,195 $45,139,019,122 -1.71%
Fri 11/24/17 2 $410.66 $477.75 $403.54 $477.61 $1,810,723,025 $41,490,228,508 14.02%
Thu 11/23/17 2 $380.32 $425.14 $376.02 $415.17 $1,197,825,065 $38,241,773,397 8.39%
Wed 11/22/17 2 $358.87 $380.10 $358.87 $379.91 $622,337,693 $35,145,425,266 5.54%
Tue 11/21/17 2 $366.69 $371.48 $351.38 $359.91 $892,298,550 $34,934,221,540 -1.88%
Mon 11/20/17 2 $354.08 $371.74 $352.69 $368.17 $835,321,716 $34,505,246,720 3.83%
Sun 11/19/17 2 $361.20 $362.22 $348.44 $354.16 $1,108,460,846 $34,089,466,931 -1.99%
Fri 11/17/17 2 $330.79 $332.86 $- $331.69 $768,416,604 $31,271,868,863 0.27%
Thu 11/16/17 2 $333.57 $336.16 $323.61 $330.23 $687,665,954 $31,573,253,177 -1.01%
Wed 11/15/17 2 $337.63 $340.91 $329.81 $333.90 $877,248,049 $32,086,636,999 -1.12%
Tue 11/14/17 2 $316.72 $340.18 $316.72 $337.66 $1,002,750,909 $31,395,375,716 6.20%
Mon 11/13/17 2 $307.91 $321.91 $307.03 $317.45 $1,450,983,123 $30,224,046,507 3.01%
Sun 11/12/17 2 $314.68 $318.95 $298.51 $307.36 $1,304,005,880 $29,452,325,774 -2.38%
Sat 11/11/17 2 $299.25 $319.45 $298.38 $314.70 $865,000,007 $29,313,916,402 4.91%
Fri 11/10/17 2 $320.88 $324.72 $294.54 $299.65 $852,271,584 $29,800,476,046 -7.09%
Thu 11/09/17 2 $309.07 $329.45 $307.06 $320.70 $1,071,906,818 $30,412,370,318 3.62%
Wed 11/08/17 2 $294.66 $318.62 $293.10 $310.66 $615,534,320 $28,835,933,426 5.15%
Tue 11/07/17 2 $298.89 $304.84 $290.77 $294.41 $585,764,556 $28,454,075,136 -1.52%
Mon 11/06/17 2 $296.26 $305.08 $294.11 $298.56 $433,800,485 $28,596,343,538 0.77%
Sun 11/05/17 2 $300.25 $301.37 $295.12 $296.55 $341,966,973 $28,500,484,196 -1.25%
Sat 11/04/17 2 $305.71 $305.71 $295.81 $299.85 $559,269,395 $28,665,159,310 -1.95%
Fri 11/03/17 2 $285.76 $308.31 $285.76 $306.45 $714,652,025 $28,298,348,260 6.75%
Thu 11/02/17 2 $291.69 $293.11 $281.17 $286.07 $787,927,097 $27,493,766,571 -1.97%
Wed 11/01/17 2 $306.15 $306.40 $290.83 $290.83 $439,113,904 $28,737,811,058 -5.27%
Tue 10/31/17 2 $307.75 $310.55 $306.12 $306.38 $326,082,694 $29,408,530,247 -0.45%
Mon 10/30/17 2 $305.09 $310.50 $304.35 $307.30 $487,817,096 $29,339,193,372 0.72%
Sun 10/29/17 2 $296.30 $313.76 $296.30 $306.04 $382,808,513 $28,926,527,189 3.18%
Sat 10/28/17 2 $297.42 $300.36 $293.59 $296.18 $248,907,063 $28,280,445,867 -0.42%
Fri 10/27/17 2 $296.53 $299.13 $294.06 $297.36 $272,180,807 $28,345,552,754 0.28%
Thu 10/26/17 2 $297.93 $301.07 $295.40 $296.78 $274,728,750 $28,372,511,090 -0.39%
Wed 10/25/17 2 $297.91 $301.76 $291.54 $298.63 $423,304,397 $28,326,955,093 0.24%
Tue 10/24/17 2 $286.95 $311.96 $283.27 $298.22 $729,416,573 $29,040,658,105 3.78%
Mon 10/23/17 2 $295.45 $295.75 $278.31 $287.03 $366,154,715 $27,369,435,676 -2.93%
Sun 10/22/17 2 $300.19 $305.48 $292.81 $295.44 $370,141,250 $28,313,751,737 -1.61%
Sat 10/21/17 2 $304.01 $304.01 $291.77 $300.31 $428,532,374 $28,425,799,310 -1.23%
Fri 10/20/17 2 $308.21 $311.44 $303.62 $304.71 $335,481,957 $29,221,644,373 -1.15%
Thu 10/19/17 2 $314.32 $316.68 $305.83 $308.23 $481,645,369 $29,500,650,752 -1.98%
Wed 10/18/17 2 $317.08 $317.24 $291.59 $315.01 $569,342,894 $29,109,252,252 -0.66%
Tue 10/17/17 2 $333.38 $333.48 $311.79 $318.47 $523,536,382 $30,835,234,702 -4.68%
Mon 10/16/17 2 $336.60 $348.95 $332.04 $333.36 $710,894,805 $32,264,619,435 -0.97%
Sun 10/15/17 2 $339.63 $342.52 $320.43 $335.57 $589,253,127 $31,688,060,331 -1.21%
Sat 10/14/17 2 $338.76 $347.73 $335.26 $337.93 $819,459,807 $32,589,020,379 -0.24%
Fri 10/13/17 2 $304.14 $348.60 $299.67 $338.63 $1,037,819,409 $31,191,136,910 10.19%
Thu 10/12/17 2 $303.46 $309.15 $303.29 $304.57 $377,252,000 $29,114,372,238 0.37%
Wed 10/11/17 2 $299.87 $304.24 $299.10 $303.55 $311,864,750 $28,695,041,436 1.21%
Tue 10/10/17 2 $297.39 $306.15 $293.17 $299.74 $512,305,119 $28,522,132,878 0.78%
Mon 10/09/17 2 $308.59 $308.87 $288.49 $296.80 $393,224,390 $28,703,291,420 -3.97%
Sun 10/08/17 2 $311.72 $312.54 $308.03 $308.90 $273,631,264 $29,535,175,040 -0.91%
Sat 10/07/17 2 $308.59 $313.13 $304.98 $312.04 $385,862,451 $29,325,245,895 1.11%
Fri 10/06/17 2 $295.86 $308.58 $294.95 $308.58 $250,002,305 $28,481,195,904 4.12%
Thu 10/05/17 2 $292.75 $298.04 $288.84 $295.29 $263,659,535 $27,853,344,441 0.86%
Wed 10/04/17 2 $292.46 $299.08 $291.16 $292.62 $278,428,457 $27,915,161,828 0.05%
Tue 10/03/17 2 $297.48 $300.08 $288.16 $292.18 $329,396,729 $28,018,769,849 -1.81%
Mon 10/02/17 2 $302.34 $302.92 $294.58 $296.86 $333,695,228 $28,385,055,502 -1.84%
Sun 10/01/17 2 $301.31 $303.04 $295.06 $302.55 $312,334,901 $28,387,825,664 0.41%
Sat 09/30/17 2 $291.47 $303.82 $291.31 $301.55 $383,619,541 $28,391,193,216 3.34%
Fri 09/29/17 2 $299.16 $299.79 $280.71 $291.35 $545,918,840 $27,571,802,994 -2.68%
Thu 09/28/17 2 $306.47 $307.12 $295.48 $299.45 $597,570,617 $28,566,903,580 -2.34%
Wed 09/27/17 2 $287.44 $308.02 $286.82 $307.02 $390,925,846 $27,937,156,053 6.38%
Tue 09/26/17 2 $292.23 $293.62 $287.02 $287.65 $421,207,249 $27,527,593,657 -1.59%
Mon 09/25/17 2 $282.37 $293.52 $282.20 $292.04 $475,068,084 $27,380,222,592 3.31%
Sun 09/24/17 2 $285.84 $292.68 $278.13 $285.21 $574,389,348 $27,022,362,268 -0.22%
Sat 09/23/17 2 $264.31 $285.26 $261.12 $285.26 $423,321,646 $26,021,516,985 7.34%
Fri 09/22/17 2 $258.71 $270.49 $256.49 $264.63 $594,782,606 $24,873,102,606 2.24%
Thu 09/21/17 2 $284.25 $286.61 $255.36 $258.86 $446,338,668 $26,148,998,059 -9.81%
Wed 09/20/17 2 $282.92 $290.66 $278.05 $284.41 $500,766,687 $26,963,670,288 0.52%
Tue 09/19/17 2 $293.50 $295.61 $274.48 $283.62 $798,802,640 $27,002,255,488 -3.48%
Mon 09/18/17 2 $251.90 $292.90 $251.90 $292.61 $915,831,123 $26,646,693,888 13.91%
Sun 09/17/17 2 $246.52 $257.00 $235.59 $251.78 $508,902,204 $23,318,157,369 2.09%
Sat 09/16/17 2 $250.46 $262.59 $238.22 $245.97 $1,374,207,020 $23,643,401,301 -1.83%
Fri 09/15/17 2 $214.17 $257.65 $195.44 $248.74 $1,665,351,112 $21,917,213,568 13.90%
Thu 09/14/17 2 $277.13 $280.84 $217.37 $217.37 $941,672,869 $23,875,391,986 -27.49%
Wed 09/13/17 2 $291.46 $291.46 $260.61 $276.95 $843,145,751 $26,139,744,782 -5.24%
Tue 09/12/17 2 $294.33 $311.15 $287.27 $291.08 $624,296,957 $28,279,373,838 -1.11%
Mon 09/11/17 2 $288.72 $300.69 $287.12 $294.13 $654,447,194 $27,693,648,484 1.84%
Sun 09/10/17 2 $294.41 $294.41 $268.97 $288.64 $599,915,944 $26,961,498,439 -2.00%
Sat 09/09/17 2 $296.66 $298.47 $287.34 $294.67 $948,638,157 $27,729,582,748 -0.68%
Fri 09/08/17 2 $329.17 $329.64 $286.27 $298.83 $752,539,154 $29,627,076,196 -10.15%
Thu 09/07/17 2 $334.05 $334.05 $320.39 $330.19 $825,207,470 $30,894,727,865 -1.17%
Wed 09/06/17 2 $313.20 $334.55 $313.20 $333.71 $1,310,633,401 $30,887,754,923 6.15%
Tue 09/05/17 2 $295.17 $317.77 $268.29 $315.14 $1,831,099,585 $28,049,441,991 6.34%
Mon 09/04/17 2 $347.42 $347.42 $279.94 $296.86 $1,247,588,978 $29,472,826,226 -17.03%
Sun 09/03/17 2 $347.20 $366.49 $332.23 $347.70 $1,251,327,280 $32,765,851,335 0.14%
Sat 09/02/17 2 $387.58 $389.35 $328.49 $344.46 $1,182,964,790 $33,674,130,204 -12.52%
Fri 09/01/17 2 $383.04 $390.00 $383.04 $386.85 $786,764,966 $36,590,617,116 0.98%
Thu 08/31/17 2 $378.49 $385.79 $376.35 $383.08 $941,002,911 $35,947,919,900 1.20%
Wed 08/30/17 2 $370.67 $388.75 $362.88 $378.83 $1,388,010,140 $35,568,321,963 2.15%
Tue 08/29/17 2 $347.83 $373.76 $347.79 $372.15 $911,791,443 $33,918,893,596 6.53%
Mon 08/28/17 2 $346.59 $351.59 $338.41 $347.75 $830,440,365 $32,472,837,370 0.33%
Sun 08/27/17 2 $333.86 $345.71 $333.86 $345.71 $547,930,490 $31,840,159,076 3.43%
Sat 08/26/17 2 $331.87 $334.99 $327.95 $333.83 $593,899,960 $31,189,177,560 0.59%
Fri 08/25/17 2 $325.61 $336.40 $325.61 $331.70 $793,351,564 $31,301,383,545 1.84%
Thu 08/24/17 2 $317.52 $327.96 $317.08 $324.95 $723,706,412 $30,323,324,757 2.29%
Wed 08/23/17 2 $317.66 $324.21 $315.95 $318.33 $897,918,567 $30,140,919,143 0.21%
Tue 08/22/17 2 $321.59 $327.34 $301.16 $313.83 $2,015,263,057 $29,413,785,058 -2.47%
Mon 08/21/17 2 $301.43 $346.06 $297.23 $319.52 $1,588,414,242 $30,310,680,230 5.66%
Sun 08/20/17 2 $297.58 $301.31 $291.58 $301.31 $708,350,791 $27,865,947,544 1.24%
Sat 08/19/17 2 $295.59 $300.94 $286.18 $297.86 $887,272,334 $27,787,688,220 0.76%
Fri 08/18/17 2 $302.46 $307.96 $292.78 $295.34 $940,634,335 $28,481,138,938 -2.41%
Thu 08/17/17 2 $302.27 $311.02 $300.60 $302.57 $926,473,190 $28,705,703,410 0.10%
Wed 08/16/17 2 $289.82 $303.41 $285.50 $302.21 $975,066,341 $27,840,029,860 4.10%
Tue 08/15/17 2 $300.10 $300.41 $279.33 $289.83 $946,728,057 $27,393,588,470 -3.54%
Mon 08/14/17 2 $298.06 $306.81 $296.41 $300.40 $1,018,170,110 $28,311,578,425 0.78%
Sun 08/13/17 2 $310.83 $310.83 $289.83 $298.46 $1,309,246,985 $27,951,911,297 -4.14%
Sat 08/12/17 2 $308.86 $317.27 $308.45 $310.95 $1,140,726,944 $29,410,238,919 0.67%
Fri 08/11/17 2 $297.00 $308.43 $294.50 $307.69 $975,537,657 $28,211,482,105 3.47%
Thu 08/10/17 2 $296.03 $306.56 $290.77 $297.13 $1,684,031,378 $28,144,635,848 0.37%
Wed 08/09/17 2 $296.11 $318.72 $280.82 $297.26 $2,264,908,643 $28,304,461,639 0.39%
Tue 08/08/17 2 $269.02 $298.91 $266.80 $296.11 $1,103,518,068 $26,431,316,316 9.15%
Mon 08/07/17 2 $261.57 $271.96 $256.69 $269.02 $1,099,367,930 $24,906,346,496 2.77%
Sun 08/06/17 2 $256.51 $271.05 $252.85 $262.40 $1,571,195,415 $24,518,924,295 2.25%
Sat 08/05/17 2 $223.07 $254.88 $221.95 $254.88 $864,129,409 $22,344,394,112 12.48%
Fri 08/04/17 2 $225.34 $227.58 $222.10 $223.07 $587,304,288 $21,057,532,757 -1.02%
Thu 08/03/17 2 $219.95 $227.60 $219.89 $225.26 $572,725,039 $20,997,103,844 2.36%
Wed 08/02/17 2 $226.42 $227.44 $218.12 $219.83 $974,877,460 $20,883,332,215 -2.99%
Tue 08/01/17 2 $203.87 $227.74 $203.87 $227.11 $1,170,469,759 $20,449,195,642 10.23%