Dogecoin

Dogecoin#22
Dogecoin DOGE 
$0.00211 USD 0.55%

  • 24h Volume: $17.66 M
  • Market Cap: $247.09 M
  • 1h %: -0.64%
  • 1d %: 0.55%
  • 7d %: -5.94%
  • 1m %:-32.19%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 12/08/18 21 $0.00210 $0.00215 $0.00207 $0.00213 $21,697,938 $247,305,301 1.14%
Fri 12/07/18 21 $0.00212 $0.00214 $0.00203 $0.00209 $28,378,711 $245,316,863 -1.30%
Thu 12/06/18 22 $0.00218 $0.00223 $0.00213 $0.00213 $22,946,154 $255,191,515 -2.39%
Wed 12/05/18 23 $0.00220 $0.00226 $0.00214 $0.00219 $17,559,246 $255,614,095 -0.30%
Tue 12/04/18 22 $0.00237 $0.00238 $0.00217 $0.00220 $17,559,186 $269,690,260 -7.88%
Mon 12/03/18 24 $0.00224 $0.00239 $0.00214 $0.00237 $10,345,557 $261,467,739 5.50%
Sun 12/02/18 24 $0.00225 $0.00227 $0.00222 $0.00224 $9,304,001 $262,583,500 -0.30%
Sat 12/01/18 24 $0.00216 $0.00227 $0.00216 $0.00225 $10,335,755 $259,583,305 3.59%
Fri 11/30/18 24 $0.00224 $0.00225 $0.00213 $0.00215 $12,337,818 $256,963,720 -3.90%
Thu 11/29/18 24 $0.00225 $0.00228 $0.00219 $0.00224 $14,122,393 $261,029,090 -0.68%
Wed 11/28/18 23 $0.00209 $0.00229 $0.00209 $0.00225 $12,578,964 $255,728,903 7.33%
Tue 11/27/18 22 $0.00210 $0.00211 $0.00201 $0.00209 $11,641,837 $240,591,892 -0.56%
Mon 11/26/18 21 $0.00222 $0.00225 $0.00205 $0.00208 $12,410,022 $253,098,560 -6.74%
Sun 11/25/18 22 $0.00222 $0.00225 $0.00207 $0.00222 $11,825,584 $255,540,226 0.31%
Sat 11/24/18 23 $0.00236 $0.00239 $0.00220 $0.00223 $10,357,386 $273,711,027 -5.87%
Fri 11/23/18 23 $0.00241 $0.00242 $0.00229 $0.00236 $12,234,767 $274,151,718 -2.11%
Thu 11/22/18 24 $0.00245 $0.00248 $0.00234 $0.00242 $18,521,402 $282,515,057 -1.33%
Wed 11/21/18 25 $0.00226 $0.00250 $0.00218 $0.00246 $24,257,285 $268,694,706 8.09%
Tue 11/20/18 25 $0.00242 $0.00244 $0.00219 $0.00225 $18,446,564 $270,008,048 -7.56%
Mon 11/19/18 25 $0.00265 $0.00271 $0.00241 $0.00242 $15,846,046 $298,274,659 -9.25%
Sun 11/18/18 25 $0.00259 $0.00264 $0.00258 $0.00264 $15,355,834 $304,502,415 1.75%
Sat 11/17/18 25 $0.00275 $0.00277 $0.00256 $0.00259 $17,410,401 $308,513,168 -5.97%
Fri 11/16/18 25 $0.00280 $0.00282 $0.00266 $0.00276 $28,013,795 $322,552,797 -1.52%
Thu 11/15/18 24 $0.00270 $0.00281 $0.00250 $0.00278 $18,495,045 $310,871,314 3.21%
Wed 11/14/18 25 $0.00297 $0.00297 $0.00262 $0.00269 $11,478,024 $328,741,043 -10.46%
Tue 11/13/18 25 $0.00307 $0.00308 $0.00294 $0.00294 $8,377,761 $352,586,027 -4.22%
Mon 11/12/18 25 $0.00317 $0.00317 $0.00304 $0.00307 $8,901,820 $360,710,305 -3.23%
Sun 11/11/18 25 $0.00328 $0.00328 $0.00315 $0.00316 $12,775,660 $373,780,437 -3.98%
Sat 11/10/18 25 $0.00314 $0.00335 $0.00309 $0.00328 $15,679,724 $373,832,551 4.37%
Fri 11/09/18 24 $0.00338 $0.00338 $0.00310 $0.00314 $17,588,662 $375,318,226 -7.78%
Thu 11/08/18 24 $0.00364 $0.00366 $0.00338 $0.00338 $11,559,061 $409,501,041 -7.57%
Wed 11/07/18 24 $0.00370 $0.00372 $0.00362 $0.00365 $11,630,746 $427,043,524 -1.38%
Tue 11/06/18 24 $0.00365 $0.00372 $0.00361 $0.00368 $14,467,653 $426,893,266 0.69%
Mon 11/05/18 24 $0.00374 $0.00374 $0.00364 $0.00367 $9,682,176 $431,600,555 -1.95%
Sun 11/04/18 24 $0.00376 $0.00380 $0.00370 $0.00374 $7,865,783 $437,153,265 -0.50%
Sat 11/03/18 25 $0.00377 $0.00379 $0.00374 $0.00376 $10,178,695 $439,302,418 -0.23%
Fri 11/02/18 24 $0.00377 $0.00380 $0.00376 $0.00377 $10,251,903 $441,599,192 0.25%
Thu 11/01/18 23 $0.00376 $0.00393 $0.00375 $0.00377 $13,867,571 $440,875,703 0.12%
Wed 10/31/18 23 $0.00386 $0.00387 $0.00367 $0.00376 $11,828,153 $446,335,896 -2.43%
Tue 10/30/18 23 $0.00387 $0.00391 $0.00382 $0.00386 $13,361,130 $450,590,182 -0.24%
Mon 10/29/18 21 $0.00408 $0.00409 $0.00383 $0.00388 $12,875,198 $465,665,481 -5.29%
Sun 10/28/18 21 $0.00412 $0.00423 $0.00405 $0.00408 $17,388,244 $480,555,030 -1.09%
Sat 10/27/18 24 $0.00387 $0.00424 $0.00386 $0.00413 $20,348,786 $475,460,964 6.21%
Fri 10/26/18 25 $0.00372 $0.00391 $0.00369 $0.00388 $13,832,344 $443,803,170 4.05%
Thu 10/25/18 25 $0.00393 $0.00394 $0.00369 $0.00373 $15,400,558 $449,980,589 -5.28%
Wed 10/24/18 22 $0.00418 $0.00419 $0.00386 $0.00394 $14,472,744 $472,403,143 -6.15%
Tue 10/23/18 21 $0.00439 $0.00441 $0.00414 $0.00417 $11,112,044 $501,116,875 -5.36%
Mon 10/22/18 21 $0.00456 $0.00458 $0.00438 $0.00439 $8,468,083 $523,902,801 -3.81%
Sun 10/21/18 21 $0.00452 $0.00463 $0.00451 $0.00456 $7,844,044 $531,989,044 0.85%
Sat 10/20/18 21 $0.00455 $0.00456 $0.00442 $0.00452 $15,998,297 $523,894,065 -0.51%
Fri 10/19/18 21 $0.00442 $0.00447 $0.00429 $0.00445 $19,942,498 $510,848,535 0.66%
Thu 10/18/18 21 $0.00464 $0.00472 $0.00435 $0.00443 $25,920,282 $530,948,943 -4.71%
Wed 10/17/18 20 $0.00500 $0.00504 $0.00457 $0.00461 $13,059,134 $570,566,304 -8.39%
Tue 10/16/18 20 $0.00522 $0.00523 $0.00498 $0.00501 $15,994,024 $598,285,345 -4.05%
Mon 10/15/18 20 $0.00519 $0.00543 $0.00512 $0.00522 $11,517,980 $606,640,851 0.52%
Sun 10/14/18 20 $0.00518 $0.00522 $0.00515 $0.00521 $7,839,242 $604,541,138 0.58%
Sat 10/13/18 20 $0.00524 $0.00527 $0.00517 $0.00517 $8,598,582 $608,870,820 -1.22%
Fri 10/12/18 20 $0.00498 $0.00529 $0.00495 $0.00525 $16,950,571 $598,523,904 5.16%
Thu 10/11/18 20 $0.00557 $0.00557 $0.00488 $0.00499 $12,647,575 $626,732,008 -11.76%
Wed 10/10/18 20 $0.00562 $0.00564 $0.00557 $0.00558 $9,109,324 $653,024,311 -0.75%
Tue 10/09/18 20 $0.00560 $0.00562 $0.00557 $0.00560 $11,712,981 $651,962,137 0.04%
Mon 10/08/18 20 $0.00555 $0.00564 $0.00553 $0.00561 $8,951,386 $650,167,679 1.03%
Sun 10/07/18 20 $0.00553 $0.00557 $0.00551 $0.00555 $10,979,964 $645,786,407 0.30%
Sat 10/06/18 20 $0.00565 $0.00575 $0.00549 $0.00554 $12,943,654 $654,736,176 -2.06%
Fri 10/05/18 20 $0.00562 $0.00574 $0.00560 $0.00566 $14,661,988 $659,684,076 0.69%
Thu 10/04/18 20 $0.00567 $0.00577 $0.00557 $0.00562 $14,205,604 $664,017,541 -0.97%
Wed 10/03/18 20 $0.00583 $0.00585 $0.00567 $0.00567 $15,465,965 $670,791,156 -2.81%
Tue 10/02/18 20 $0.00592 $0.00596 $0.00581 $0.00583 $17,434,348 $684,788,341 -1.50%
Mon 10/01/18 20 $0.00591 $0.00603 $0.00587 $0.00592 $18,136,829 $691,413,257 0.12%
Sun 09/30/18 20 $0.00587 $0.00591 $0.00583 $0.00591 $13,055,566 $683,025,349 0.70%
Sat 09/29/18 20 $0.00582 $0.00586 $0.00575 $0.00585 $15,346,308 $676,451,478 0.61%
Fri 09/28/18 21 $0.00588 $0.00596 $0.00578 $0.00583 $16,012,778 $684,273,613 -0.95%
Thu 09/27/18 20 $0.00570 $0.00591 $0.00569 $0.00589 $12,640,485 $670,645,717 3.21%
Wed 09/26/18 20 $0.00569 $0.00575 $0.00567 $0.00570 $14,005,007 $664,387,251 0.22%
Tue 09/25/18 21 $0.00567 $0.00579 $0.00560 $0.00570 $15,330,323 $660,719,407 0.49%
Mon 09/24/18 20 $0.00591 $0.00607 $0.00566 $0.00566 $17,937,968 $672,362,416 -4.32%
Sun 09/23/18 20 $0.00576 $0.00590 $0.00574 $0.00590 $12,906,484 $674,090,280 2.48%
Sat 09/22/18 20 $0.00568 $0.00582 $0.00565 $0.00575 $19,580,430 $664,615,432 1.17%
Fri 09/21/18 20 $0.00569 $0.00593 $0.00562 $0.00567 $21,792,887 $667,632,722 -0.32%
Thu 09/20/18 20 $0.00561 $0.00589 $0.00561 $0.00568 $34,469,310 $664,376,339 1.35%
Wed 09/19/18 20 $0.00597 $0.00603 $0.00535 $0.00562 $36,518,091 $667,118,483 -6.35%
Tue 09/18/18 19 $0.00624 $0.00627 $0.00576 $0.00598 $32,512,355 $707,223,008 -4.28%
Mon 09/17/18 20 $0.00654 $0.00655 $0.00616 $0.00623 $25,014,233 $733,777,472 -5.04%
Sun 09/16/18 20 $0.00617 $0.00653 $0.00615 $0.00652 $18,779,219 $734,270,040 5.44%
Sat 09/15/18 20 $0.00618 $0.00626 $0.00614 $0.00619 $23,195,171 $719,797,078 0.17%
Fri 09/14/18 20 $0.00656 $0.00666 $0.00612 $0.00618 $45,028,990 $733,568,111 -6.18%
Thu 09/13/18 20 $0.00648 $0.00662 $0.00641 $0.00656 $51,900,186 $757,608,268 1.34%
Wed 09/12/18 19 $0.00633 $0.00645 $0.00619 $0.00644 $72,579,304 $736,324,826 1.68%
Tue 09/11/18 19 $0.00689 $0.00691 $0.00601 $0.00632 $89,922,355 $745,335,324 -9.03%
Mon 09/10/18 20 $0.00583 $0.00693 $0.00583 $0.00691 $51,952,455 $733,946,362 15.56%
Sun 09/09/18 20 $0.00569 $0.00584 $0.00569 $0.00584 $39,067,938 $668,075,379 2.59%
Sat 09/08/18 20 $0.00530 $0.00585 $0.00530 $0.00570 $47,860,208 $657,045,751 6.98%
Fri 09/07/18 21 $0.00501 $0.00546 $0.00500 $0.00530 $31,645,170 $605,989,362 5.48%
Thu 09/06/18 21 $0.00496 $0.00510 $0.00467 $0.00499 $47,365,324 $573,569,228 0.61%
Wed 09/05/18 22 $0.00527 $0.00539 $0.00482 $0.00501 $39,524,497 $594,652,387 -5.23%
Tue 09/04/18 22 $0.00526 $0.00531 $0.00504 $0.00528 $36,524,392 $602,793,842 0.34%
Mon 09/03/18 22 $0.00501 $0.00556 $0.00499 $0.00528 $94,056,842 $608,844,310 5.06%
Sun 09/02/18 21 $0.00628 $0.00655 $0.00455 $0.00501 $172,191,030 $629,506,306 -25.24%
Sat 09/01/18 22 $0.00481 $0.00671 $0.00437 $0.00625 $145,939,950 $663,761,520 23.12%
Fri 08/31/18 29 $0.00321 $0.00484 $0.00319 $0.00484 $48,495,172 $446,256,839 33.72%
Thu 08/30/18 34 $0.00260 $0.00323 $0.00260 $0.00317 $20,826,411 $342,669,362 17.93%
Wed 08/29/18 35 $0.00261 $0.00262 $0.00251 $0.00259 $5,346,974 $299,790,067 -0.71%
Tue 08/28/18 35 $0.00246 $0.00262 $0.00245 $0.00262 $4,090,419 $291,742,406 5.92%
Mon 08/27/18 34 $0.00241 $0.00246 $0.00239 $0.00246 $2,761,499 $280,165,964 2.09%
Sun 08/26/18 35 $0.00237 $0.00241 $0.00229 $0.00240 $3,583,126 $274,616,496 1.41%
Sat 08/25/18 33 $0.00242 $0.00244 $0.00236 $0.00237 $3,626,053 $278,143,228 -2.48%
Fri 08/24/18 32 $0.00239 $0.00243 $0.00236 $0.00242 $2,962,679 $275,456,419 1.56%
Thu 08/23/18 31 $0.00231 $0.00240 $0.00231 $0.00238 $5,276,936 $273,016,323 2.97%
Wed 08/22/18 30 $0.00242 $0.00251 $0.00232 $0.00232 $3,018,084 $282,618,688 -4.39%
Tue 08/21/18 31 $0.00237 $0.00243 $0.00236 $0.00242 $2,299,231 $277,788,620 2.16%
Mon 08/20/18 32 $0.00247 $0.00249 $0.00238 $0.00242 $3,473,003 $281,217,463 -2.38%
Sun 08/19/18 32 $0.00240 $0.00247 $0.00237 $0.00247 $3,426,490 $277,905,074 3.10%
Sat 08/18/18 34 $0.00248 $0.00250 $0.00237 $0.00241 $7,463,851 $282,065,308 -2.62%
Fri 08/17/18 29 $0.00229 $0.00248 $0.00228 $0.00248 $4,996,260 $275,129,022 7.49%
Thu 08/16/18 30 $0.00238 $0.00240 $0.00223 $0.00234 $5,518,835 $267,154,496 -1.69%
Wed 08/15/18 29 $0.00216 $0.00241 $0.00215 $0.00238 $7,107,888 $263,683,593 9.18%
Tue 08/14/18 30 $0.00233 $0.00233 $0.00214 $0.00225 $6,388,702 $253,081,671 -3.67%
Mon 08/13/18 32 $0.00240 $0.00245 $0.00229 $0.00233 $3,915,609 $275,072,685 -3.14%
Sun 08/12/18 32 $0.00241 $0.00244 $0.00236 $0.00241 $4,092,573 $277,932,674 -0.09%
Sat 08/11/18 34 $0.00239 $0.00246 $0.00235 $0.00242 $5,444,782 $275,979,789 1.39%
Fri 08/10/18 34 $0.00256 $0.00260 $0.00238 $0.00239 $4,973,343 $291,360,920 -6.83%
Thu 08/09/18 34 $0.00241 $0.00259 $0.00237 $0.00258 $6,838,089 $284,158,692 6.40%
Wed 08/08/18 35 $0.00267 $0.00267 $0.00240 $0.00241 $5,373,901 $290,869,763 -10.71%
Tue 08/07/18 35 $0.00278 $0.00283 $0.00266 $0.00267 $5,910,046 $320,583,621 -3.91%
Mon 08/06/18 35 $0.00284 $0.00291 $0.00273 $0.00277 $9,530,993 $326,495,748 -2.32%
Sun 08/05/18 35 $0.00275 $0.00292 $0.00273 $0.00286 $7,711,150 $325,468,847 4.16%
Sat 08/04/18 35 $0.00292 $0.00296 $0.00274 $0.00277 $8,571,801 $329,271,382 -5.42%
Fri 08/03/18 35 $0.00299 $0.00398 $0.00285 $0.00292 $8,248,161 $337,507,756 -2.27%
Thu 08/02/18 35 $0.00315 $0.00315 $0.00293 $0.00294 $9,549,694 $347,246,311 -7.11%
Wed 08/01/18 37 $0.00298 $0.00315 $0.00283 $0.00311 $14,429,905 $345,074,810 4.12%
Tue 07/31/18 35 $0.00327 $0.00332 $0.00285 $0.00292 $15,495,013 $355,921,030 -12.22%
Mon 07/30/18 36 $0.00331 $0.00334 $0.00308 $0.00332 $8,989,137 $375,189,053 0.42%
Sun 07/29/18 35 $0.00340 $0.00347 $0.00329 $0.00331 $4,129,695 $388,381,340 -2.76%
Sat 07/28/18 35 $0.00342 $0.00347 $0.00339 $0.00339 $4,581,030 $396,035,237 -1.01%
Fri 07/27/18 35 $0.00339 $0.00346 $0.00328 $0.00342 $6,051,950 $390,813,934 1.08%
Thu 07/26/18 35 $0.00352 $0.00362 $0.00335 $0.00339 $10,298,792 $406,974,473 -3.74%
Wed 07/25/18 35 $0.00362 $0.00366 $0.00332 $0.00353 $11,162,369 $398,833,852 -2.65%
Tue 07/24/18 35 $0.00343 $0.00368 $0.00338 $0.00360 $9,472,718 $408,369,844 4.60%
Mon 07/23/18 36 $0.00346 $0.00363 $0.00342 $0.00343 $8,788,577 $406,428,391 -0.83%
Sun 07/22/18 37 $0.00350 $0.00353 $0.00345 $0.00347 $11,130,647 $401,901,020 -0.93%
Fri 07/13/18 46 $0.00231 $0.00234 $0.00224 $0.00234 $4,257,127 $265,091,370 1.28%
Thu 07/12/18 44 $0.00243 $0.00244 $0.00226 $0.00230 $10,117,490 $271,569,569 -5.69%
Wed 07/11/18 45 $0.00228 $0.00246 $0.00226 $0.00243 $6,171,633 $278,361,168 6.29%
Tue 07/10/18 44 $0.00262 $0.00264 $0.00230 $0.00233 $4,555,463 $291,819,476 -12.46%
Mon 07/09/18 44 $0.00263 $0.00267 $0.00260 $0.00263 $4,903,555 $302,178,565 0.03%
Sun 07/08/18 44 $0.00258 $0.00265 $0.00255 $0.00263 $4,618,797 $300,002,816 1.87%
Sat 07/07/18 43 $0.00259 $0.00261 $0.00256 $0.00258 $4,227,115 $298,441,661 -0.29%
Fri 07/06/18 42 $0.00263 $0.00263 $0.00255 $0.00258 $3,791,738 $298,641,371 -1.65%
Thu 07/05/18 42 $0.00270 $0.00272 $0.00263 $0.00264 $4,128,696 $307,439,188 -2.20%
Wed 07/04/18 40 $0.00267 $0.00271 $0.00259 $0.00269 $5,265,501 $304,217,415 0.93%
Tue 07/03/18 42 $0.00271 $0.00276 $0.00263 $0.00264 $6,450,307 $309,724,003 -2.92%
Mon 07/02/18 43 $0.00249 $0.00272 $0.00243 $0.00271 $5,924,119 $294,063,153 8.07%
Sun 07/01/18 44 $0.00249 $0.00258 $0.00246 $0.00250 $7,571,496 $287,548,795 0.23%
Sat 06/30/18 40 $0.00243 $0.00254 $0.00243 $0.00250 $4,169,362 $287,953,249 2.85%
Fri 06/29/18 40 $0.00244 $0.00249 $0.00228 $0.00235 $3,594,540 $272,320,315 -3.88%
Thu 06/28/18 40 $0.00240 $0.00250 $0.00234 $0.00238 $4,831,068 $278,998,965 -0.53%
Wed 06/27/18 40 $0.00250 $0.00253 $0.00233 $0.00237 $5,310,031 $280,303,336 -5.34%
Tue 06/26/18 40 $0.00252 $0.00257 $0.00240 $0.00249 $4,844,634 $288,773,002 -1.26%
Mon 06/25/18 39 $0.00253 $0.00261 $0.00245 $0.00252 $9,515,190 $288,996,530 -0.33%
Sun 06/24/18 39 $0.00262 $0.00271 $0.00236 $0.00243 $9,233,336 $294,759,160 -8.17%
Sat 06/23/18 40 $0.00270 $0.00273 $0.00259 $0.00259 $10,087,942 $305,404,334 -4.10%
Fri 06/22/18 41 $0.00300 $0.00301 $0.00267 $0.00268 $4,510,278 $332,884,097 -12.16%
Thu 06/21/18 41 $0.00303 $0.00304 $0.00298 $0.00300 $3,417,288 $345,966,353 -0.70%
Wed 06/20/18 41 $0.00302 $0.00306 $0.00294 $0.00303 $4,067,542 $344,550,926 0.29%
Tue 06/19/18 41 $0.00301 $0.00307 $0.00296 $0.00304 $7,652,216 $347,428,648 0.96%
Mon 06/18/18 42 $0.00290 $0.00302 $0.00283 $0.00300 $6,712,532 $333,399,778 3.21%
Sun 06/17/18 42 $0.00290 $0.00294 $0.00288 $0.00290 $6,220,053 $333,969,946 -0.01%
Sat 06/16/18 43 $0.00292 $0.00296 $0.00284 $0.00287 $10,930,944 $333,142,042 -1.55%
Fri 06/15/18 42 $0.00290 $0.00302 $0.00289 $0.00292 $10,221,136 $338,107,778 0.61%
Thu 06/14/18 42 $0.00280 $0.00294 $0.00279 $0.00285 $12,138,423 $328,840,594 1.72%
Wed 06/13/18 41 $0.00320 $0.00322 $0.00281 $0.00281 $5,194,570 $352,568,873 -13.65%
Tue 06/12/18 41 $0.00316 $0.00327 $0.00315 $0.00322 $4,894,639 $368,805,062 1.78%
Mon 06/11/18 43 $0.00343 $0.00343 $0.00310 $0.00317 $6,965,538 $364,628,543 -8.40%
Sun 06/10/18 45 $0.00363 $0.00365 $0.00340 $0.00342 $5,547,077 $402,820,478 -6.18%
Sat 06/09/18 45 $0.00366 $0.00371 $0.00362 $0.00363 $6,286,440 $420,793,681 -0.71%
Fri 06/08/18 43 $0.00377 $0.00380 $0.00363 $0.00367 $6,411,749 $426,889,539 -2.66%
Thu 06/07/18 45 $0.00368 $0.00384 $0.00358 $0.00380 $17,131,738 $431,380,589 3.24%
Wed 06/06/18 45 $0.00366 $0.00380 $0.00358 $0.00369 $22,357,215 $422,066,778 0.87%
Tue 06/05/18 47 $0.00358 $0.00372 $0.00351 $0.00368 $19,813,223 $411,702,762 2.68%
Mon 06/04/18 47 $0.00370 $0.00375 $0.00351 $0.00358 $21,485,353 $418,654,880 -3.26%
Sun 06/03/18 47 $0.00354 $0.00373 $0.00353 $0.00373 $7,150,475 $413,250,845 5.27%
Tue 05/29/18 46 $0.00323 $0.00344 $0.00317 $0.00344 $8,622,566 $378,236,215 6.32%
Mon 05/28/18 47 $0.00342 $0.00345 $0.00322 $0.00322 $5,106,678 $381,890,765 -6.40%
Sun 05/27/18 46 $0.00346 $0.00348 $0.00340 $0.00341 $4,654,600 $393,806,909 -1.40%
Sat 05/26/18 46 $0.00351 $0.00356 $0.00346 $0.00347 $8,612,045 $403,763,126 -1.12%
Fri 05/25/18 47 $0.00350 $0.00361 $0.00339 $0.00351 $10,328,339 $402,390,678 0.17%
Thu 05/24/18 45 $0.00361 $0.00369 $0.00325 $0.00352 $13,173,810 $400,915,399 -2.48%
Wed 05/23/18 45 $0.00385 $0.00427 $0.00344 $0.00360 $12,937,676 $425,328,695 -7.09%
Tue 05/22/18 45 $0.00426 $0.00426 $0.00385 $0.00385 $11,926,496 $470,848,250 -10.67%
Mon 05/21/18 45 $0.00442 $0.00442 $0.00398 $0.00427 $18,555,183 $483,201,232 -3.69%
Sun 05/20/18 45 $0.00432 $0.00446 $0.00391 $0.00414 $15,154,061 $487,773,550 -4.50%
Sat 05/19/18 45 $0.00402 $0.00443 $0.00401 $0.00407 $12,959,137 $482,919,407 1.42%
Fri 05/18/18 45 $0.00423 $0.00437 $0.00375 $0.00429 $18,357,774 $474,307,617 1.44%
Thu 05/17/18 45 $0.00440 $0.00448 $0.00417 $0.00417 $11,054,527 $499,757,322 -5.41%
Wed 05/16/18 45 $0.00449 $0.00455 $0.00426 $0.00440 $17,752,605 $500,085,145 -2.13%
Tue 05/15/18 46 $0.00446 $0.00479 $0.00442 $0.00450 $14,295,141 $519,699,561 0.80%
Mon 05/14/18 47 $0.00450 $0.00456 $0.00422 $0.00445 $15,784,740 $505,187,194 -1.05%
Sun 05/13/18 46 $0.00424 $0.00460 $0.00397 $0.00439 $24,684,627 $494,300,646 3.60%
Sat 05/12/18 46 $0.00436 $0.00467 $0.00397 $0.00404 $26,135,653 $491,159,465 -7.96%
Fri 05/11/18 46 $0.00487 $0.00504 $0.00400 $0.00410 $30,254,731 $506,038,146 -18.83%
Thu 05/10/18 46 $0.00506 $0.00528 $0.00453 $0.00495 $32,320,909 $566,740,152 -2.19%
Wed 05/09/18 44 $0.00530 $0.00532 $0.00471 $0.00510 $38,947,872 $571,443,199 -3.95%
Tue 05/08/18 46 $0.00483 $0.00535 $0.00479 $0.00520 $32,736,320 $582,376,284 7.17%
Mon 05/07/18 47 $0.00497 $0.00502 $0.00463 $0.00486 $29,478,868 $550,441,065 -2.32%
Sun 05/06/18 47 $0.00518 $0.00526 $0.00473 $0.00498 $32,507,640 $567,364,920 -4.12%
Sat 05/05/18 46 $0.00527 $0.00535 $0.00504 $0.00522 $18,725,153 $596,854,579 -0.91%
Fri 05/04/18 46 $0.00534 $0.00534 $0.00521 $0.00528 $14,966,384 $601,507,825 -1.09%
Sun 04/29/18 44 $0.00536 $0.00556 $0.00522 $0.00552 $33,254,072 $616,827,036 2.94%
Sat 04/28/18 39 $0.00540 $0.00562 $0.00531 $0.00541 $40,574,485 $622,432,967 0.30%
Fri 04/27/18 37 $0.00564 $0.00573 $0.00536 $0.00536 $40,748,464 $637,568,562 -5.16%
Thu 04/26/18 37 $0.00509 $0.00568 $0.00494 $0.00557 $36,771,086 $596,837,648 8.54%
Wed 04/25/18 37 $0.00580 $0.00592 $0.00498 $0.00498 $39,699,481 $607,860,260 -16.56%
Tue 04/24/18 37 $0.00548 $0.00591 $0.00548 $0.00581 $36,677,814 $654,942,730 5.60%
Mon 04/23/18 37 $0.00553 $0.00571 $0.00545 $0.00555 $24,094,184 $636,019,413 0.28%
Sun 04/22/18 36 $0.00541 $0.00575 $0.00533 $0.00555 $20,706,688 $631,867,619 2.39%
Sat 04/21/18 35 $0.00589 $0.00589 $0.00521 $0.00542 $24,656,685 $628,264,300 -8.70%
Fri 04/20/18 33 $0.00582 $0.00595 $0.00572 $0.00590 $24,484,149 $662,792,850 1.36%
Thu 04/19/18 34 $0.00541 $0.00581 $0.00532 $0.00579 $27,760,867 $638,606,662 6.50%
Wed 04/18/18 35 $0.00474 $0.00545 $0.00471 $0.00539 $18,073,634 $569,959,973 11.95%
Tue 04/17/18 35 $0.00458 $0.00487 $0.00453 $0.00472 $17,083,267 $536,686,527 2.80%
Mon 04/16/18 36 $0.00457 $0.00492 $0.00440 $0.00457 $20,423,978 $520,901,761 0.03%
Sun 04/15/18 37 $0.00415 $0.00461 $0.00415 $0.00459 $11,460,160 $496,779,516 9.60%
Sat 04/14/18 38 $0.00399 $0.00422 $0.00392 $0.00415 $17,086,307 $466,893,547 3.84%
Fri 04/13/18 39 $0.00380 $0.00429 $0.00375 $0.00402 $15,320,558 $454,981,036 5.55%
Thu 04/12/18 37 $0.00340 $0.00380 $0.00326 $0.00380 $16,975,168 $399,378,125 10.56%
Wed 04/11/18 42 $0.00304 $0.00350 $0.00302 $0.00339 $21,324,626 $369,664,914 10.30%
Tue 04/10/18 42 $0.00276 $0.00307 $0.00274 $0.00306 $6,159,503 $324,086,313 9.58%
Mon 04/09/18 42 $0.00284 $0.00293 $0.00272 $0.00274 $4,378,061 $321,226,027 -3.66%
Sun 04/08/18 41 $0.00280 $0.00290 $0.00279 $0.00284 $3,628,627 $324,186,004 1.43%
Sat 04/07/18 42 $0.00267 $0.00286 $0.00267 $0.00280 $2,911,865 $316,976,399 4.52%
Fri 04/06/18 41 $0.00271 $0.00274 $0.00262 $0.00268 $3,709,051 $305,236,761 -1.42%
Thu 04/05/18 41 $0.00277 $0.00279 $0.00265 $0.00272 $4,924,996 $309,300,992 -1.97%
Wed 04/04/18 41 $0.00298 $0.00301 $0.00272 $0.00277 $5,906,340 $324,869,451 -7.41%
Tue 04/03/18 41 $0.00278 $0.00299 $0.00278 $0.00299 $5,601,805 $330,404,622 6.82%
Mon 04/02/18 40 $0.00277 $0.00281 $0.00273 $0.00278 $4,534,349 $316,433,768 0.28%
Sun 04/01/18 40 $0.00282 $0.00287 $0.00261 $0.00274 $2,667,831 $311,607,701 -2.93%
Sat 03/31/18 41 $0.00276 $0.00290 $0.00270 $0.00280 $4,527,829 $321,328,142 1.47%
Fri 03/30/18 40 $0.00283 $0.00289 $0.00266 $0.00273 $5,733,180 $314,189,026 -3.53%
Thu 03/29/18 42 $0.00314 $0.00318 $0.00276 $0.00282 $4,827,728 $339,692,474 -11.24%
Wed 03/28/18 42 $0.00314 $0.00324 $0.00311 $0.00315 $5,516,928 $359,474,376 0.59%
Tue 03/27/18 41 $0.00329 $0.00329 $0.00311 $0.00315 $5,652,239 $362,868,317 -4.50%
Mon 03/26/18 39 $0.00350 $0.00354 $0.00316 $0.00328 $4,946,106 $382,691,112 -6.55%
Sun 03/25/18 37 $0.00360 $0.00360 $0.00346 $0.00348 $3,966,093 $400,694,038 -3.47%
Sat 03/24/18 37 $0.00356 $0.00372 $0.00351 $0.00358 $5,115,011 $410,790,930 0.61%
Fri 03/23/18 37 $0.00353 $0.00355 $0.00334 $0.00353 $5,590,633 $392,207,478 0.03%
Thu 03/22/18 37 $0.00366 $0.00373 $0.00344 $0.00354 $5,931,920 $407,757,954 -3.33%
Wed 03/21/18 36 $0.00365 $0.00383 $0.00361 $0.00365 $6,709,592 $421,165,192 0.06%
Tue 03/20/18 36 $0.00344 $0.00373 $0.00339 $0.00365 $7,365,079 $399,791,110 5.86%
Mon 03/19/18 35 $0.00317 $0.00350 $0.00316 $0.00344 $9,345,739 $376,763,636 7.73%
Sun 03/18/18 34 $0.00329 $0.00329 $0.00279 $0.00315 $6,793,971 $349,182,824 -4.59%
Sat 03/17/18 35 $0.00351 $0.00354 $0.00325 $0.00328 $6,150,527 $388,466,302 -7.00%
Fri 03/16/18 35 $0.00354 $0.00366 $0.00344 $0.00357 $7,172,903 $403,183,824 0.83%
Thu 03/15/18 37 $0.00352 $0.00362 $0.00327 $0.00353 $9,698,492 $394,808,093 0.26%
Wed 03/14/18 37 $0.00396 $0.00402 $0.00342 $0.00355 $6,288,344 $430,320,180 -11.56%
Tue 03/13/18 37 $0.00402 $0.00423 $0.00389 $0.00395 $6,657,191 $453,453,699 -1.71%
Mon 03/12/18 36 $0.00419 $0.00427 $0.00384 $0.00404 $8,905,104 $464,781,294 -3.85%
Sun 03/11/18 36 $0.00400 $0.00432 $0.00387 $0.00420 $8,901,387 $462,033,985 4.72%
Sat 03/10/18 36 $0.00415 $0.00438 $0.00396 $0.00398 $12,050,930 $476,386,130 -4.29%
Fri 03/09/18 37 $0.00402 $0.00413 $0.00365 $0.00413 $13,506,101 $442,527,105 2.49%
Thu 03/08/18 40 $0.00402 $0.00442 $0.00390 $0.00402 $18,947,091 $467,701,152 -0.01%
Wed 03/07/18 38 $0.00461 $0.00469 $0.00401 $0.00401 $15,387,131 $500,466,420 -14.94%
Tue 03/06/18 37 $0.00522 $0.00522 $0.00456 $0.00456 $14,090,083 $549,255,809 -14.42%
Mon 03/05/18 35 $0.00549 $0.00553 $0.00519 $0.00521 $12,980,265 $609,992,088 -5.30%
Sun 03/04/18 36 $0.00529 $0.00546 $0.00516 $0.00546 $17,224,072 $603,277,487 3.23%
Sat 03/03/18 36 $0.00547 $0.00576 $0.00518 $0.00533 $22,407,062 $622,221,750 -2.74%
Fri 03/02/18 33 $0.00618 $0.00623 $0.00545 $0.00545 $18,267,564 $665,277,415 -13.53%
Thu 03/01/18 31 $0.00602 $0.00632 $0.00597 $0.00622 $13,122,790 $693,618,561 3.27%
Wed 02/28/18 33 $0.00629 $0.00644 $0.00603 $0.00603 $14,009,810 $701,749,296 -4.33%
Tue 02/27/18 34 $0.00636 $0.00656 $0.00627 $0.00632 $11,818,175 $726,661,049 -0.55%
Mon 02/26/18 32 $0.00614 $0.00650 $0.00596 $0.00634 $12,267,219 $710,095,858 3.15%
Sun 02/25/18 32 $0.00633 $0.00641 $0.00600 $0.00618 $12,227,331 $703,482,715 -2.46%
Sat 02/24/18 31 $0.00666 $0.00690 $0.00613 $0.00630 $18,038,424 $734,812,576 -5.73%
Fri 02/23/18 33 $0.00628 $0.00695 $0.00604 $0.00664 $20,324,222 $733,847,756 5.47%
Thu 02/22/18 33 $0.00659 $0.00687 $0.00608 $0.00630 $25,455,685 $731,559,988 -4.60%
Wed 02/21/18 32 $0.00709 $0.00737 $0.00637 $0.00658 $82,320,673 $779,394,185 -7.80%
Tue 02/20/18 35 $0.00668 $0.00818 $0.00640 $0.00699 $56,613,668 $811,290,101 4.41%
Mon 02/19/18 35 $0.00642 $0.00693 $0.00634 $0.00671 $12,849,098 $761,040,612 4.27%
Sun 02/18/18 35 $0.00705 $0.00713 $0.00635 $0.00649 $17,125,279 $757,101,064 -8.59%
Sat 02/17/18 34 $0.00703 $0.00731 $0.00685 $0.00711 $21,084,616 $799,488,825 1.07%
Fri 02/16/18 32 $0.00739 $0.00747 $0.00654 $0.00709 $34,157,089 $789,257,046 -4.17%
Thu 02/15/18 34 $0.00676 $0.00795 $0.00672 $0.00739 $41,642,720 $843,717,248 8.46%
Wed 02/14/18 33 $0.00564 $0.00679 $0.00564 $0.00677 $30,648,444 $726,557,908 16.68%
Tue 02/13/18 36 $0.00547 $0.00567 $0.00527 $0.00562 $12,841,876 $620,059,707 2.67%
Mon 02/12/18 37 $0.00496 $0.00551 $0.00496 $0.00551 $10,869,725 $595,966,864 9.97%
Sun 02/11/18 39 $0.00499 $0.00516 $0.00461 $0.00501 $13,379,869 $555,434,414 0.43%
Sat 02/10/18 41 $0.00501 $0.00540 $0.00476 $0.00497 $15,043,357 $577,411,663 -0.73%
Fri 02/09/18 43 $0.00455 $0.00501 $0.00431 $0.00501 $9,703,182 $523,993,893 9.15%
Thu 02/08/18 42 $0.00432 $0.00487 $0.00431 $0.00457 $11,700,672 $520,192,793 5.48%
Wed 02/07/18 42 $0.00436 $0.00480 $0.00393 $0.00432 $16,623,197 $499,959,208 -0.99%
Tue 02/06/18 43 $0.00353 $0.00440 $0.00304 $0.00432 $15,259,996 $406,397,637 18.12%
Mon 02/05/18 44 $0.00440 $0.00447 $0.00338 $0.00351 $12,518,927 $454,774,836 -25.50%
Sun 02/04/18 45 $0.00513 $0.00532 $0.00418 $0.00444 $15,333,717 $544,960,925 -15.46%
Sat 02/03/18 46 $0.00447 $0.00550 $0.00416 $0.00512 $23,523,590 $547,174,817 12.54%
Fri 02/02/18 44 $0.00503 $0.00503 $0.00331 $0.00446 $23,419,296 $502,633,085 -12.79%
Thu 02/01/18 44 $0.00597 $0.00608 $0.00479 $0.00506 $16,565,833 $620,454,672 -18.10%
Wed 01/31/18 42 $0.00602 $0.00621 $0.00575 $0.00598 $16,396,183 $680,134,022 -0.71%
Tue 01/30/18 43 $0.00697 $0.00699 $0.00594 $0.00611 $13,760,521 $745,275,874 -14.10%
Mon 01/29/18 41 $0.00748 $0.00751 $0.00689 $0.00694 $13,226,171 $806,914,525 -7.76%
Sun 01/28/18 41 $0.00737 $0.00768 $0.00734 $0.00743 $13,176,609 $842,053,229 0.82%
Sat 01/27/18 40 $0.00724 $0.00753 $0.00717 $0.00743 $15,046,361 $830,319,594 2.58%
Fri 01/26/18 37 $0.00767 $0.00798 $0.00679 $0.00723 $20,774,003 $826,514,764 -6.10%
Thu 01/25/18 41 $0.00708 $0.00776 $0.00708 $0.00764 $19,675,058 $841,305,776 7.35%
Wed 01/24/18 39 $0.00667 $0.00722 $0.00651 $0.00707 $17,473,289 $774,290,653 5.65%
Tue 01/23/18 39 $0.00672 $0.00702 $0.00623 $0.00669 $18,842,769 $755,344,779 -0.52%
Mon 01/22/18 40 $0.00713 $0.00760 $0.00632 $0.00669 $21,255,211 $790,024,417 -6.65%
Sun 01/21/18 40 $0.00845 $0.00845 $0.00701 $0.00715 $21,372,407 $864,172,235 -18.23%
Sat 01/20/18 37 $0.00787 $0.00864 $0.00787 $0.00845 $28,467,218 $951,018,661 6.82%
Fri 01/19/18 37 $0.00797 $0.00844 $0.00747 $0.00786 $43,749,403 $901,775,647 -1.33%
Thu 01/18/18 37 $0.00765 $0.00873 $0.00726 $0.00787 $60,726,780 $907,734,544 2.79%
Wed 01/17/18 37 $0.00686 $0.00774 $0.00550 $0.00764 $60,065,045 $735,542,256 10.25%
Tue 01/16/18 37 $0.00985 $0.00986 $0.00567 $0.00681 $65,210,202 $913,307,036 -44.52%
Mon 01/15/18 36 $0.01175 $0.01178 $0.00986 $0.00986 $67,405,704 $1,238,309,347 -19.21%
Sun 01/14/18 36 $0.01310 $0.01318 $0.01134 $0.01177 $55,599,815 $1,382,657,127 -11.22%
Sat 01/13/18 35 $0.01309 $0.01365 $0.01248 $0.01308 $55,563,277 $1,477,575,360 -0.11%
Fri 01/12/18 36 $0.01146 $0.01314 $0.01116 $0.01300 $57,079,502 $1,392,216,851 11.84%
Thu 01/11/18 35 $0.01284 $0.01315 $0.01100 $0.01144 $73,528,166 $1,357,919,098 -12.22%
Wed 01/10/18 34 $0.01326 $0.01355 $0.01149 $0.01284 $119,228,779 $1,434,507,111 -3.26%
Tue 01/09/18 32 $0.01513 $0.01550 $0.01326 $0.01326 $174,952,170 $1,689,780,057 -14.08%
Mon 01/08/18 29 $0.01705 $0.01766 $0.01419 $0.01506 $276,351,167 $1,833,821,059 -13.25%
Sun 01/07/18 31 $0.01486 $0.01877 $0.01459 $0.01693 $241,286,924 $1,828,962,428 12.23%
Sat 01/06/18 35 $0.01228 $0.01576 $0.01217 $0.01498 $285,944,313 $1,622,993,379 18.00%
Fri 01/05/18 35 $0.00962 $0.01211 $0.00959 $0.01211 $142,639,810 $1,184,580,830 20.57%
Thu 01/04/18 35 $0.00929 $0.01001 $0.00880 $0.00956 $79,204,631 $1,049,849,041 2.85%
Wed 01/03/18 36 $0.00915 $0.00958 $0.00888 $0.00931 $81,505,235 $1,030,473,271 1.82%
Tue 01/02/18 34 $0.00891 $0.00960 $0.00855 $0.00912 $66,900,096 $1,028,486,962 2.29%
Mon 01/01/18 34 $0.00897 $0.00905 $0.00810 $0.00888 $55,082,472 $976,824,182 -1.03%
Sun 12/31/17 35 $0.00786 $0.00927 $0.00771 $0.00903 $55,174,484 $949,976,193 12.97%
Sat 12/30/17 33 $0.00939 $0.00945 $0.00742 $0.00792 $67,090,335 $920,411,212 -18.62%
Fri 12/29/17 33 $0.00849 $0.00948 $0.00816 $0.00946 $48,830,833 $966,214,638 10.32%
Thu 12/28/17 36 $0.00887 $0.00887 $0.00774 $0.00842 $56,719,626 $912,427,241 -5.32%
Wed 12/27/17 35 $0.00941 $0.00961 $0.00851 $0.00888 $81,030,188 $1,031,026,707 -5.95%
Tue 12/26/17 34 $0.00893 $0.00962 $0.00817 $0.00941 $154,180,778 $1,005,601,659 5.09%
Mon 12/25/17 34 $0.00858 $0.01072 $0.00858 $0.00898 $201,910,917 $1,108,205,132 4.44%
Sun 12/24/17 34 $0.00726 $0.00895 $0.00605 $0.00870 $84,148,041 $821,534,329 16.54%
Sat 12/23/17 35 $0.00605 $0.00803 $0.00605 $0.00729 $61,367,857 $795,509,116 16.98%
Fri 12/22/17 35 $0.00742 $0.00756 $0.00474 $0.00622 $99,409,167 $678,051,515 -19.45%
Thu 12/21/17 37 $0.00666 $0.00867 $0.00666 $0.00738 $134,823,270 $849,249,176 9.71%
Wed 12/20/17 36 $0.00567 $0.00707 $0.00494 $0.00660 $40,513,837 $634,888,348 14.21%
Tue 12/19/17 33 $0.00643 $0.00669 $0.00553 $0.00563 $41,785,453 $691,004,840 -14.20%
Mon 12/18/17 33 $0.00598 $0.00681 $0.00564 $0.00639 $68,192,624 $693,787,184 6.39%
Sun 12/17/17 31 $0.00593 $0.00757 $0.00560 $0.00603 $149,677,486 $715,034,115 1.61%
Sat 12/16/17 37 $0.00376 $0.00625 $0.00364 $0.00584 $50,207,290 $514,625,093 35.62%
Fri 12/15/17 37 $0.00371 $0.00377 $0.00348 $0.00369 $23,448,442 $409,518,608 -0.57%
Thu 12/14/17 36 $0.00346 $0.00372 $0.00343 $0.00367 $27,437,222 $401,897,615 5.63%
Wed 12/13/17 39 $0.00330 $0.00386 $0.00322 $0.00343 $27,683,167 $398,968,444 3.61%
Tue 12/12/17 41 $0.00290 $0.00338 $0.00267 $0.00326 $10,731,103 $336,295,557 11.09%
Mon 12/11/17 40 $0.00254 $0.00305 $0.00250 $0.00298 $5,724,853 $312,511,085 14.84%
Sun 12/10/17 41 $0.00258 $0.00270 $0.00227 $0.00259 $5,327,347 $279,785,282 0.23%
Sat 12/09/17 41 $0.00273 $0.00281 $0.00241 $0.00263 $7,244,980 $297,689,216 -3.88%
Fri 12/08/17 39 $0.00268 $0.00276 $0.00240 $0.00276 $12,647,260 $291,552,860 2.86%
Thu 12/07/17 41 $0.00265 $0.00277 $0.00251 $0.00268 $10,778,623 $296,357,115 1.12%
Wed 12/06/17 44 $0.00252 $0.00264 $0.00242 $0.00263 $7,377,905 $283,172,447 4.26%
Tue 12/05/17 43 $0.00249 $0.00271 $0.00243 $0.00254 $7,884,312 $285,630,878 1.89%
Mon 12/04/17 43 $0.00224 $0.00252 $0.00220 $0.00252 $4,845,604 $257,585,999 11.33%
Sun 12/03/17 43 $0.00217 $0.00237 $0.00208 $0.00220 $4,133,006 $250,167,764 1.59%
Sat 12/02/17 40 $0.00216 $0.00223 $0.00203 $0.00219 $5,174,006 $237,922,461 1.64%
Fri 12/01/17 37 $0.00208 $0.00224 $0.00200 $0.00216 $4,138,093 $235,096,425 3.61%
Thu 11/30/17 35 $0.00207 $0.00226 $0.00188 $0.00211 $6,610,009 $232,268,134 1.61%
Wed 11/29/17 38 $0.00236 $0.00257 $0.00201 $0.00207 $10,924,479 $259,262,421 -14.15%
Tue 11/28/17 40 $0.00201 $0.00234 $0.00195 $0.00231 $5,145,034 $231,890,370 13.07%
Mon 11/27/17 40 $0.00203 $0.00204 $0.00191 $0.00199 $6,942,236 $222,495,872 -2.16%
Sun 11/26/17 36 $0.00210 $0.00214 $0.00189 $0.00201 $5,059,947 $227,964,343 -4.94%
Sat 11/25/17 37 $0.00191 $0.00209 $0.00188 $0.00208 $6,117,483 $221,026,648 8.36%
Fri 11/24/17 35 $0.00198 $0.00198 $0.00183 $0.00190 $15,373,910 $213,531,112 -4.15%
Thu 11/23/17 34 $0.00187 $0.00225 $0.00182 $0.00199 $28,993,131 $227,430,163 6.33%
Wed 11/22/17 44 $0.00141 $0.00207 $0.00137 $0.00185 $4,125,903 $167,504,395 23.68%
Tue 11/21/17 46 $0.00139 $0.00147 $0.00131 $0.00136 $2,705,571 $155,966,884 -1.91%
Mon 11/20/17 46 $0.00138 $0.00142 $0.00135 $0.00141 $1,384,023 $154,972,017 2.34%
Sun 11/19/17 45 $0.00141 $0.00143 $0.00132 $0.00138 $1,066,773 $154,536,545 -1.66%
Fri 11/17/17 45 $0.00139 $0.00139 $- $0.00130 $3,289,720 $148,684,170 -7.03%
Thu 11/16/17 47 $0.00134 $0.00142 $0.00129 $0.00139 $3,031,470 $152,490,116 3.38%
Wed 11/15/17 51 $0.00118 $0.00135 $0.00118 $0.00132 $2,814,700 $142,530,033 10.57%
Tue 11/14/17 50 $0.00121 $0.00124 $0.00113 $0.00117 $2,620,753 $131,747,999 -3.92%
Mon 11/13/17 51 $0.00104 $0.00120 $0.00102 $0.00120 $2,613,233 $126,773,081 13.33%
Sun 11/12/17 49 $0.00120 $0.00120 $0.00100 $0.00104 $3,212,789 $123,194,225 -15.76%
Sat 11/11/17 50 $0.00116 $0.00126 $0.00114 $0.00120 $2,792,423 $134,846,930 3.08%
Fri 11/10/17 46 $0.00142 $0.00142 $0.00114 $0.00119 $6,032,668 $143,402,884 -18.61%
Thu 11/09/17 51 $0.00122 $0.00141 $0.00118 $0.00139 $4,708,386 $144,299,848 12.38%
Wed 11/08/17 48 $0.00118 $0.00125 $0.00115 $0.00125 $2,724,986 $133,516,727 5.67%
Tue 11/07/17 48 $0.00115 $0.00121 $0.00115 $0.00119 $2,100,340 $132,161,530 2.67%
Mon 11/06/17 45 $0.00118 $0.00124 $0.00115 $0.00116 $1,849,476 $132,612,318 -1.70%
Sun 11/05/17 46 $0.00119 $0.00124 $0.00115 $0.00117 $1,756,848 $133,049,787 -1.37%
Sat 11/04/17 47 $0.00112 $0.00124 $0.00110 $0.00118 $2,403,903 $130,098,744 4.69%
Fri 11/03/17 43 $0.00115 $0.00121 $0.00111 $0.00115 $3,428,938 $128,839,855 -0.33%
Thu 11/02/17 45 $0.00114 $0.00118 $0.00105 $0.00116 $4,893,995 $124,268,562 2.00%
Wed 11/01/17 51 $0.00112 $0.00117 $0.00109 $0.00111 $2,934,659 $126,194,096 -1.70%
Tue 10/31/17 50 $0.00115 $0.00119 $0.00111 $0.00116 $2,777,885 $128,852,070 1.08%
Mon 10/30/17 46 $0.00117 $0.00123 $0.00111 $0.00113 $10,992,901 $129,471,749 -3.69%
Sun 10/29/17 51 $0.00104 $0.00124 $0.00101 $0.00123 $10,307,924 $123,415,584 15.87%
Sat 10/28/17 54 $0.00105 $0.00115 $0.00099 $0.00104 $1,228,038 $117,845,533 -1.54%
Fri 10/27/17 54 $0.00105 $0.00109 $0.00102 $0.00105 $1,592,162 $117,451,237 -0.05%
Thu 10/26/17 57 $0.00106 $0.00109 $0.00102 $0.00106 $1,989,204 $118,513,685 0.04%
Wed 10/25/17 52 $0.00109 $0.00110 $0.00101 $0.00107 $2,818,546 $117,450,387 -2.31%
Tue 10/24/17 53 $0.00102 $0.00113 $0.00097 $0.00106 $5,226,358 $119,593,631 4.17%
Mon 10/23/17 55 $0.00102 $0.00105 $0.00096 $0.00102 $2,920,675 $111,955,075 0.15%
Sun 10/22/17 56 $0.00101 $0.00107 $0.00098 $0.00102 $2,945,185 $114,939,976 1.47%
Sat 10/21/17 53 $0.00105 $0.00107 $0.00097 $0.00099 $3,404,359 $113,063,083 -5.98%
Fri 10/20/17 54 $0.00108 $0.00110 $0.00104 $0.00104 $2,419,273 $118,582,525 -3.39%
Thu 10/19/17 55 $0.00105 $0.00109 $0.00105 $0.00107 $2,428,063 $119,236,002 2.23%
Wed 10/18/17 54 $0.00107 $0.00108 $0.00097 $0.00106 $4,005,426 $115,633,771 -0.40%
Tue 10/17/17 52 $0.00116 $0.00117 $0.00106 $0.00107 $8,182,951 $123,386,940 -9.27%
Mon 10/16/17 54 $0.00111 $0.00125 $0.00106 $0.00118 $3,894,510 $126,504,931 5.97%
Sun 10/15/17 53 $0.00111 $0.00116 $0.00105 $0.00112 $1,928,333 $123,130,570 0.67%
Sat 10/14/17 53 $0.00107 $0.00112 $0.00103 $0.00108 $3,513,621 $119,379,566 1.67%
Fri 10/13/17 54 $0.00106 $0.00108 $0.00098 $0.00105 $6,248,186 $115,273,759 -1.51%
Thu 10/12/17 54 $0.00105 $0.00109 $0.00104 $0.00107 $2,527,313 $118,530,330 1.79%
Wed 10/11/17 54 $0.00104 $0.00108 $0.00100 $0.00104 $2,314,379 $116,194,304 -0.03%
Tue 10/10/17 54 $0.00099 $0.00105 $0.00095 $0.00102 $2,824,989 $112,141,969 3.07%
Mon 10/09/17 53 $0.00106 $0.00106 $0.00096 $0.00098 $2,564,444 $113,243,544 -7.52%
Sun 10/08/17 54 $0.00107 $0.00109 $0.00103 $0.00106 $1,581,485 $118,600,568 -0.96%
Sat 10/07/17 54 $0.00106 $0.00113 $0.00102 $0.00106 $1,560,100 $117,784,846 0.28%
Fri 10/06/17 59 $0.00100 $0.00108 $0.00100 $0.00107 $2,349,704 $115,847,760 6.43%
Thu 10/05/17 56 $0.00102 $0.00107 $0.00098 $0.00101 $2,105,564 $113,627,249 -1.55%
Wed 10/04/17 51 $0.00111 $0.00112 $0.00098 $0.00103 $2,092,225 $119,442,584 -7.12%
Tue 10/03/17 56 $0.00109 $0.00112 $0.00101 $0.00111 $2,267,709 $117,700,725 2.00%
Mon 10/02/17 55 $0.00108 $0.00113 $0.00106 $0.00109 $4,291,733 $121,894,823 0.51%
Sun 10/01/17 52 $0.00116 $0.00116 $0.00105 $0.00109 $3,883,455 $122,795,616 -6.20%
Sat 09/30/17 52 $0.00108 $0.00117 $0.00108 $0.00115 $4,629,816 $124,223,870 5.58%
Fri 09/29/17 51 $0.00108 $0.00113 $0.00100 $0.00110 $5,130,219 $118,847,727 1.93%
Thu 09/28/17 49 $0.00117 $0.00117 $0.00109 $0.00111 $4,966,020 $125,077,667 -6.00%
Wed 09/27/17 47 $0.00115 $0.00119 $0.00111 $0.00115 $7,752,860 $128,008,321 -0.47%
Tue 09/26/17 47 $0.00114 $0.00119 $0.00108 $0.00115 $11,054,074 $126,464,319 0.87%
Mon 09/25/17 55 $0.00089 $0.00118 $0.00089 $0.00115 $5,018,629 $111,464,719 22.72%
Sun 09/24/17 52 $0.00095 $0.00098 $0.00088 $0.00088 $7,568,476 $101,958,118 -8.59%
Sat 09/23/17 55 $0.00077 $0.00097 $0.00076 $0.00097 $4,673,407 $95,003,294 20.19%
Fri 09/22/17 56 $0.00076 $0.00078 $0.00071 $0.00077 $3,704,386 $82,874,008 2.14%
Thu 09/21/17 52 $0.00086 $0.00086 $0.00074 $0.00076 $3,696,298 $90,191,526 -13.85%
Wed 09/20/17 53 $0.00089 $0.00089 $0.00083 $0.00086 $5,102,525 $95,605,141 -3.78%
Tue 09/19/17 52 $0.00095 $0.00096 $0.00086 $0.00087 $5,788,940 $99,147,988 -8.35%
Mon 09/18/17 54 $0.00085 $0.00095 $0.00084 $0.00095 $7,267,179 $99,248,331 9.78%
Sun 09/17/17 54 $0.00087 $0.00087 $0.00077 $0.00084 $8,209,833 $91,528,736 -3.62%
Sat 09/16/17 52 $0.00087 $0.00092 $0.00077 $0.00086 $20,034,326 $95,145,688 -0.71%
Fri 09/15/17 48 $0.00085 $0.00095 $0.00063 $0.00088 $17,687,714 $93,668,780 2.61%
Thu 09/14/17 41 $0.00139 $0.00140 $0.00086 $0.00086 $8,362,322 $128,326,226 -60.59%
Wed 09/13/17 41 $0.00144 $0.00144 $0.00133 $0.00139 $6,208,301 $154,615,898 -3.42%
Tue 09/12/17 44 $0.00146 $0.00158 $0.00144 $0.00145 $7,878,747 $166,735,489 -0.99%
Mon 09/11/17 45 $0.00139 $0.00150 $0.00139 $0.00146 $8,420,792 $161,625,940 4.59%
Sun 09/10/17 40 $0.00157 $0.00158 $0.00129 $0.00140 $8,219,222 $159,036,596 -11.70%
Sat 09/09/17 41 $0.00159 $0.00165 $0.00154 $0.00158 $10,091,186 $175,512,762 -0.65%
Fri 09/08/17 38 $0.00194 $0.00196 $0.00154 $0.00160 $7,744,024 $201,035,034 -21.35%
Thu 09/07/17 38 $0.00202 $0.00202 $0.00192 $0.00194 $9,256,894 $217,482,284 -4.07%
Wed 09/06/17 37 $0.00191 $0.00204 $0.00188 $0.00202 $11,057,144 $217,701,457 5.40%
Tue 09/05/17 37 $0.00179 $0.00194 $0.00155 $0.00193 $11,767,601 $200,556,090 7.63%
Mon 09/04/17 37 $0.00215 $0.00215 $0.00172 $0.00180 $9,829,488 $211,710,502 -19.39%
Sun 09/03/17 32 $0.00221 $0.00233 $0.00209 $0.00216 $12,512,203 $243,668,472 -2.18%
Sat 09/02/17 33 $0.00250 $0.00270 $0.00214 $0.00221 $26,617,026 $259,220,391 -13.32%
Fri 09/01/17 36 $0.00206 $0.00247 $0.00205 $0.00247 $10,897,074 $239,179,758 16.43%
Thu 08/31/17 36 $0.00211 $0.00215 $0.00202 $0.00207 $18,752,111 $230,871,406 -1.79%
Wed 08/30/17 39 $0.00187 $0.00215 $0.00182 $0.00207 $10,464,088 $215,258,825 9.89%
Tue 08/29/17 41 $0.00180 $0.00192 $0.00180 $0.00188 $4,413,155 $204,870,998 3.78%
Mon 08/28/17 38 $0.00177 $0.00182 $0.00175 $0.00180 $2,696,417 $197,520,590 1.87%
Sun 08/27/17 37 $0.00178 $0.00178 $0.00174 $0.00176 $2,108,000 $195,663,500 -0.75%
Sat 08/26/17 35 $0.00177 $0.00180 $0.00175 $0.00176 $2,084,994 $195,877,995 -0.60%
Fri 08/25/17 35 $0.00182 $0.00183 $0.00176 $0.00176 $3,681,794 $198,046,605 -2.98%
Thu 08/24/17 37 $0.00173 $0.00185 $0.00172 $0.00183 $5,069,271 $196,877,050 5.23%
Wed 08/23/17 35 $0.00173 $0.00179 $0.00171 $0.00173 $4,906,541 $193,522,763 -0.14%
Tue 08/22/17 36 $0.00171 $0.00173 $0.00163 $0.00170 $3,707,244 $186,673,675 -0.86%
Mon 08/21/17 39 $0.00171 $0.00171 $0.00164 $0.00171 $3,297,984 $186,366,507 0.18%
Sun 08/20/17 38 $0.00168 $0.00173 $0.00164 $0.00172 $3,010,620 $185,491,916 2.22%
Sat 08/19/17 38 $0.00168 $0.00171 $0.00165 $0.00169 $3,055,706 $186,218,576 0.74%
Fri 08/18/17 38 $0.00171 $0.00175 $0.00165 $0.00168 $3,475,312 $189,512,292 -1.77%
Thu 08/17/17 37 $0.00177 $0.00180 $0.00157 $0.00172 $3,364,959 $192,602,577 -2.93%
Wed 08/16/17 36 $0.00174 $0.00180 $0.00170 $0.00176 $5,671,162 $193,348,552 1.47%
Tue 08/15/17 34 $0.00176 $0.00183 $0.00166 $0.00172 $5,556,415 $191,763,233 -2.47%
Mon 08/14/17 36 $0.00181 $0.00183 $0.00172 $0.00175 $3,819,574 $196,993,924 -3.25%
Sun 08/13/17 36 $0.00186 $0.00187 $0.00174 $0.00180 $5,558,405 $200,355,990 -3.32%
Sat 08/12/17 36 $0.00188 $0.00199 $0.00183 $0.00186 $7,014,734 $208,787,174 -1.26%
Fri 08/11/17 34 $0.00189 $0.00190 $0.00182 $0.00187 $4,734,836 $204,812,507 -1.49%
Thu 08/10/17 34 $0.00194 $0.00194 $0.00189 $0.00190 $3,581,536 $212,162,462 -2.01%
Wed 08/09/17 34 $0.00196 $0.00197 $0.00189 $0.00194 $4,799,060 $215,112,820 -0.92%
Tue 08/08/17 32 $0.00195 $0.00199 $0.00193 $0.00196 $5,229,208 $216,336,049 0.71%
Mon 08/07/17 32 $0.00191 $0.00197 $0.00188 $0.00196 $5,077,142 $213,951,528 2.54%
Sun 08/06/17 29 $0.00209 $0.00214 $0.00190 $0.00190 $7,968,142 $221,009,282 -9.68%
Sat 08/05/17 31 $0.00182 $0.00209 $0.00180 $0.00208 $5,987,100 $215,741,650 12.57%
Fri 08/04/17 30 $0.00180 $0.00185 $0.00178 $0.00182 $3,731,718 $200,539,986 1.21%
Thu 08/03/17 30 $0.00179 $0.00181 $0.00176 $0.00179 $3,807,229 $196,927,721 0.09%
Wed 08/02/17 30 $0.00177 $0.00182 $0.00175 $0.00179 $4,780,213 $197,346,772 1.33%
Tue 08/01/17 27 $0.00172 $0.00179 $0.00164 $0.00178 $4,015,515 $191,567,343 3.45%