DASH

DASH#15
DASH DASH 
$79.56 USD -0.22%

  • 24h Volume: $200.03 M
  • Market Cap: $687.03 M
  • 1h %: -0.23%
  • 1d %: -0.22%
  • 7d %: 7.95%
  • 1m %:11.40%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 02/16/19 15 $79.16 $80.78 $79.14 $79.78 $196,605,078 $689,102,117 0.78%
Fri 02/15/19 15 $78.52 $80.29 $77.82 $79.24 $200,701,750 $683,103,808 0.91%
Thu 02/14/19 15 $80.57 $81.13 $78.09 $78.60 $201,485,983 $687,790,645 -2.51%
Wed 02/13/19 15 $82.68 $83.13 $80.23 $80.64 $219,479,319 $703,709,752 -2.53%
Tue 02/12/19 15 $80.17 $83.26 $78.64 $82.47 $237,707,678 $708,552,123 2.79%
Mon 02/11/19 15 $75.58 $81.77 $74.72 $80.56 $198,106,715 $677,026,832 6.17%
Sun 02/10/19 15 $74.22 $75.24 $73.07 $75.23 $163,945,508 $636,759,740 1.34%
Sat 02/09/19 15 $73.85 $75.28 $72.99 $74.21 $180,357,525 $642,686,516 0.49%
Fri 02/08/19 15 $67.24 $73.76 $66.88 $73.61 $156,698,608 $598,653,728 8.65%
Thu 02/07/19 15 $65.70 $67.57 $65.68 $67.38 $157,099,220 $574,287,443 2.48%
Wed 02/06/19 15 $68.16 $68.29 $65.58 $65.71 $182,062,025 $571,442,677 -3.72%
Tue 02/05/19 15 $67.02 $68.59 $66.53 $67.87 $157,599,622 $582,248,230 1.24%
Mon 02/04/19 15 $66.90 $67.33 $66.41 $66.93 $158,373,463 $576,266,119 0.05%
Sun 02/03/19 15 $67.97 $68.06 $66.29 $67.02 $156,800,613 $578,688,033 -1.42%
Sat 02/02/19 15 $67.48 $67.78 $66.80 $67.78 $160,985,395 $579,470,797 0.43%
Fri 02/01/19 15 $68.25 $68.46 $67.25 $67.72 $150,649,101 $583,242,206 -0.78%
Thu 01/31/19 15 $69.33 $69.77 $68.06 $68.27 $145,129,011 $592,101,488 -1.56%
Wed 01/30/19 15 $68.25 $69.88 $67.28 $69.44 $154,467,160 $589,175,018 1.72%
Tue 01/29/19 15 $68.12 $69.04 $66.97 $68.31 $449,583,443 $585,582,256 0.27%
Mon 01/28/19 15 $71.45 $71.45 $66.84 $68.22 $206,312,630 $586,584,330 -4.74%
Sun 01/27/19 15 $74.18 $74.18 $71.29 $71.66 $164,615,986 $623,726,476 -3.52%
Sat 01/26/19 15 $73.78 $74.65 $73.52 $74.18 $159,029,766 $635,492,164 0.54%
Fri 01/25/19 15 $73.10 $74.42 $73.10 $73.84 $160,274,864 $632,921,211 1.01%
Thu 01/24/19 15 $71.06 $74.13 $70.62 $73.15 $164,007,873 $622,175,499 2.86%
Wed 01/23/19 15 $71.72 $73.68 $70.46 $71.00 $153,688,740 $619,846,726 -1.01%
Tue 01/22/19 15 $69.90 $72.31 $69.40 $71.67 $145,689,012 $608,022,254 2.47%
Mon 01/21/19 15 $69.89 $70.35 $69.18 $69.91 $189,331,853 $599,450,972 0.02%
Sun 01/20/19 15 $73.88 $74.11 $69.31 $69.89 $197,407,307 $615,391,167 -5.70%
Sat 01/19/19 15 $71.58 $74.47 $71.58 $73.84 $193,972,866 $627,619,532 3.05%
Fri 01/18/19 15 $72.42 $72.56 $71.12 $71.62 $169,987,845 $616,590,208 -1.12%
Thu 01/17/19 15 $71.28 $72.54 $70.62 $72.29 $164,787,350 $612,050,465 1.39%
Wed 01/16/19 15 $70.70 $72.39 $70.38 $71.38 $162,219,591 $612,189,126 0.96%
Tue 01/15/19 15 $72.99 $73.27 $69.89 $70.75 $158,212,007 $616,773,762 -3.17%
Mon 01/14/19 15 $70.26 $74.43 $69.73 $73.03 $137,406,674 $617,570,824 3.80%
Sun 01/13/19 15 $73.57 $74.34 $69.39 $70.28 $121,924,662 $621,837,867 -4.68%
Sat 01/12/19 15 $73.78 $74.61 $72.99 $73.65 $116,358,899 $630,713,523 -0.19%
Fri 01/11/19 15 $73.82 $75.15 $72.80 $73.63 $130,700,597 $634,156,756 -0.26%
Thu 01/10/19 15 $85.79 $86.55 $71.98 $73.69 $117,346,361 $668,762,133 -16.41%
Wed 01/09/19 15 $81.68 $87.31 $81.55 $85.78 $101,152,897 $717,894,767 4.78%
Tue 01/08/19 15 $83.30 $84.09 $80.99 $81.56 $102,798,995 $707,305,422 -2.13%
Mon 01/07/19 15 $85.82 $86.74 $82.90 $83.38 $112,994,901 $723,005,479 -2.92%
Sun 01/06/19 15 $80.56 $86.39 $79.97 $85.70 $109,649,006 $702,066,059 6.00%
Sat 01/05/19 15 $81.11 $82.10 $80.24 $80.38 $103,031,900 $694,332,894 -0.91%
Fri 01/04/19 15 $80.82 $82.88 $79.60 $81.23 $96,220,605 $692,927,646 0.51%
Thu 01/03/19 15 $84.14 $84.63 $80.51 $80.83 $100,918,746 $706,650,626 -4.09%
Wed 01/02/19 15 $81.05 $84.53 $80.59 $84.04 $97,334,280 $700,986,311 3.56%
Tue 01/01/19 15 $79.02 $81.17 $78.32 $80.94 $95,340,233 $677,599,398 2.37%
Mon 12/31/18 15 $81.88 $83.11 $78.69 $79.06 $101,010,646 $691,150,868 -3.56%
Sun 12/30/18 15 $80.39 $83.91 $79.59 $81.93 $110,582,104 $698,927,275 1.89%
Sat 12/29/18 15 $83.81 $84.96 $81.17 $82.59 $115,974,314 $708,362,943 -1.47%
Fri 12/28/18 15 $76.40 $84.91 $75.43 $83.85 $118,655,187 $674,885,333 8.88%
Thu 12/27/18 15 $84.56 $84.65 $75.95 $76.43 $141,039,886 $690,361,960 -10.64%
Wed 12/26/18 15 $83.89 $87.25 $81.60 $84.28 $121,582,252 $718,384,461 0.46%
Tue 12/25/18 15 $92.47 $92.47 $81.04 $83.77 $140,809,530 $715,792,990 -10.39%
Mon 12/24/18 15 $90.27 $103.88 $90.27 $92.83 $155,323,133 $820,742,103 2.76%
Sun 12/23/18 15 $87.66 $91.92 $87.66 $89.99 $138,573,595 $764,591,876 2.59%
Sat 12/22/18 14 $85.62 $91.55 $83.51 $86.86 $156,011,736 $741,074,323 1.42%
Fri 12/21/18 14 $99.21 $99.21 $85.25 $85.50 $182,549,631 $769,575,147 -16.03%
Thu 12/20/18 15 $74.44 $95.63 $73.96 $95.63 $151,797,087 $690,596,476 22.16%
Wed 12/19/18 15 $73.50 $80.56 $73.35 $74.55 $138,424,476 $655,419,713 1.41%
Tue 12/18/18 15 $71.28 $73.46 $68.66 $73.46 $124,526,343 $599,696,158 2.97%
Mon 12/17/18 16 $63.16 $73.19 $63.16 $71.22 $120,320,087 $569,050,418 11.31%
Sun 12/16/18 15 $62.50 $65.56 $62.46 $63.22 $114,670,580 $540,939,594 1.13%
Sat 12/15/18 16 $59.69 $64.80 $58.28 $62.48 $101,904,079 $509,989,696 4.46%
Fri 12/14/18 16 $61.18 $62.18 $59.25 $59.86 $108,629,604 $516,102,992 -2.21%
Thu 12/13/18 16 $65.48 $65.61 $60.80 $61.12 $95,995,642 $543,942,812 -7.15%
Wed 12/12/18 16 $64.10 $67.53 $63.92 $65.35 $144,681,973 $560,789,662 1.91%
Tue 12/11/18 16 $68.82 $69.61 $63.76 $64.26 $140,255,974 $568,518,887 -7.09%
Mon 12/10/18 15 $76.51 $77.15 $67.72 $68.84 $143,547,564 $607,876,638 -11.14%
Sun 12/09/18 16 $68.93 $76.81 $68.64 $76.45 $157,984,876 $609,029,844 9.83%
Sat 12/08/18 16 $67.56 $70.02 $65.32 $69.03 $160,900,558 $574,113,932 2.14%
Fri 12/07/18 16 $65.91 $67.18 $59.70 $66.94 $180,153,873 $534,280,750 1.54%
Thu 12/06/18 16 $77.89 $79.14 $66.22 $66.22 $203,511,483 $639,590,539 -17.63%
Wed 12/05/18 15 $85.43 $85.71 $78.02 $78.19 $181,655,922 $691,745,590 -9.27%
Tue 12/04/18 14 $84.90 $88.56 $83.24 $85.46 $205,368,360 $728,321,849 0.65%
Mon 12/03/18 14 $93.05 $93.49 $83.09 $85.01 $179,441,802 $747,709,708 -9.47%
Sun 12/02/18 14 $95.35 $97.42 $91.90 $92.73 $175,320,030 $795,788,040 -2.82%
Sat 12/01/18 14 $91.87 $97.44 $90.58 $95.14 $195,476,040 $796,002,743 3.43%
Fri 11/30/18 14 $96.60 $97.61 $89.18 $92.07 $142,509,370 $790,471,792 -4.92%
Thu 11/29/18 13 $99.55 $99.94 $93.98 $96.46 $186,957,673 $822,686,204 -3.20%
Wed 11/28/18 13 $89.05 $102.53 $89.05 $99.31 $165,759,927 $804,805,928 10.33%
Tue 11/27/18 14 $88.93 $90.95 $85.77 $89.01 $113,369,205 $744,690,944 0.10%
Mon 11/26/18 13 $91.74 $94.76 $84.07 $88.07 $168,690,367 $766,094,494 -4.17%
Sun 11/25/18 12 $92.59 $93.26 $83.21 $91.94 $164,934,719 $746,460,167 -0.71%
Sat 11/24/18 13 $99.32 $103.48 $90.98 $92.85 $181,183,153 $844,548,303 -6.96%
Fri 11/23/18 12 $104.20 $104.20 $96.88 $99.48 $163,278,639 $842,652,958 -4.74%
Thu 11/22/18 12 $114.36 $116.14 $104.40 $104.40 $181,741,037 $932,340,014 -9.54%
Wed 11/21/18 12 $103.95 $114.58 $103.27 $114.58 $105,646,255 $922,408,307 9.28%
Tue 11/20/18 13 $110.03 $113.85 $99.29 $103.64 $144,171,682 $896,763,785 -6.17%
Mon 11/19/18 13 $132.71 $132.71 $109.35 $110.15 $183,458,351 $1,010,758,637 -20.48%
Sun 11/18/18 13 $132.53 $136.36 $131.79 $132.47 $152,836,053 $1,133,958,963 -0.05%
Sat 11/17/18 12 $137.17 $137.38 $131.28 $132.51 $211,817,111 $1,130,966,097 -3.52%
Fri 11/16/18 13 $138.48 $141.09 $135.11 $137.17 $198,248,208 $1,167,033,980 -0.96%
Thu 11/15/18 12 $143.65 $145.07 $129.62 $138.05 $159,383,197 $1,163,025,270 -4.06%
Wed 11/14/18 13 $161.04 $162.38 $137.88 $143.44 $148,209,233 $1,303,201,564 -12.27%
Tue 11/13/18 12 $163.05 $164.33 $159.25 $160.69 $172,578,661 $1,365,325,854 -1.47%
Mon 11/12/18 12 $159.79 $167.30 $159.79 $163.36 $286,383,641 $1,376,491,620 2.19%
Sun 11/11/18 12 $161.72 $162.13 $158.67 $159.29 $345,002,954 $1,353,799,681 -1.53%
Sat 11/10/18 12 $159.99 $163.85 $158.81 $161.92 $240,332,747 $1,360,180,556 1.19%
Fri 11/09/18 12 $164.47 $164.89 $159.67 $160.04 $167,580,920 $1,371,293,419 -2.77%
Thu 11/08/18 12 $166.45 $173.96 $164.34 $164.49 $170,495,059 $1,422,840,682 -1.19%
Wed 11/07/18 12 $170.31 $170.77 $164.21 $166.39 $170,402,574 $1,404,654,327 -2.35%
Tue 11/06/18 12 $166.48 $172.60 $163.89 $171.50 $161,286,107 $1,398,818,595 2.92%
Mon 11/05/18 12 $166.14 $168.94 $159.80 $166.50 $163,387,582 $1,393,549,783 0.22%
Sun 11/04/18 13 $154.33 $166.77 $152.34 $166.77 $162,880,578 $1,312,568,506 7.46%
Sat 11/03/18 13 $154.14 $155.05 $153.13 $154.36 $167,991,547 $1,300,418,697 0.14%
Fri 11/02/18 13 $153.60 $154.65 $153.02 $154.10 $168,103,260 $1,294,785,242 0.33%
Thu 11/01/18 12 $152.47 $154.44 $151.45 $153.55 $175,825,941 $1,282,670,633 0.71%
Wed 10/31/18 12 $152.92 $158.36 $152.26 $152.66 $168,886,803 $1,292,110,763 -0.17%
Tue 10/30/18 12 $150.49 $153.20 $149.19 $153.13 $153,025,103 $1,274,709,531 1.72%
Mon 10/29/18 13 $156.04 $156.53 $150.10 $150.35 $114,466,703 $1,301,834,265 -3.79%
Sun 10/28/18 13 $154.59 $156.02 $152.97 $155.80 $151,466,068 $1,296,249,324 0.78%
Sat 10/27/18 13 $154.73 $156.39 $154.16 $154.70 $178,640,738 $1,307,076,392 -0.02%
Fri 10/26/18 13 $155.70 $156.13 $153.11 $154.92 $169,826,865 $1,302,358,270 -0.51%
Thu 10/25/18 13 $158.07 $158.55 $155.06 $156.20 $181,753,837 $1,313,082,548 -1.20%
Wed 10/24/18 13 $152.53 $158.97 $152.03 $158.12 $133,215,875 $1,307,492,350 3.53%
Tue 10/23/18 13 $153.23 $153.96 $151.50 $152.26 $131,584,110 $1,281,639,468 -0.64%
Mon 10/22/18 13 $155.57 $155.88 $151.87 $152.64 $132,494,146 $1,292,276,692 -1.92%
Sun 10/21/18 13 $154.89 $157.01 $153.24 $155.43 $135,102,420 $1,303,981,815 0.35%
Sat 10/20/18 13 $154.04 $156.39 $152.47 $154.90 $162,690,914 $1,294,587,764 0.55%
Fri 10/19/18 13 $157.32 $157.36 $152.44 $153.81 $179,666,207 $1,294,047,964 -2.28%
Thu 10/18/18 13 $161.63 $162.10 $157.73 $157.77 $170,821,896 $1,339,754,492 -2.45%
Wed 10/17/18 13 $162.06 $164.36 $160.05 $161.22 $170,561,280 $1,361,685,761 -0.52%
Tue 10/16/18 13 $161.75 $166.50 $160.21 $162.45 $164,226,910 $1,370,615,356 0.43%
Mon 10/15/18 13 $159.22 $170.14 $155.93 $162.07 $143,467,558 $1,350,990,064 1.76%
Sun 10/14/18 13 $157.68 $162.09 $157.62 $159.28 $134,420,251 $1,341,820,378 1.01%
Sat 10/13/18 13 $159.30 $159.42 $157.74 $157.96 $157,499,533 $1,327,146,540 -0.85%
Fri 10/12/18 13 $161.81 $162.24 $152.61 $159.68 $168,410,912 $1,327,678,941 -1.33%
Thu 10/11/18 13 $178.94 $179.96 $161.50 $161.86 $221,559,589 $1,422,770,072 -10.55%
Wed 10/10/18 13 $180.13 $181.15 $176.75 $178.59 $178,085,461 $1,497,451,710 -0.86%
Tue 10/09/18 13 $182.20 $183.95 $179.52 $179.62 $144,843,860 $1,521,216,281 -1.44%
Mon 10/08/18 13 $179.70 $182.90 $178.24 $182.57 $170,111,006 $1,509,913,286 1.58%
Sun 10/07/18 13 $181.36 $181.58 $177.60 $179.31 $283,240,695 $1,505,917,983 -1.14%
Sat 10/06/18 12 $180.93 $187.21 $180.35 $181.54 $203,137,133 $1,526,882,034 0.33%
Fri 10/05/18 12 $180.50 $181.71 $179.10 $181.15 $297,698,448 $1,510,264,345 0.36%
Thu 10/04/18 12 $178.47 $181.64 $176.11 $180.47 $315,181,123 $1,499,964,974 1.11%
Wed 10/03/18 12 $181.24 $183.92 $177.03 $178.72 $235,589,940 $1,504,558,419 -1.41%
Tue 10/02/18 12 $186.64 $187.43 $180.69 $182.06 $283,150,129 $1,547,355,586 -2.52%
Mon 10/01/18 12 $187.61 $188.25 $184.57 $186.80 $342,216,850 $1,558,383,460 -0.43%
Sun 09/30/18 11 $188.51 $189.79 $185.79 $187.76 $309,502,583 $1,565,242,415 -0.40%
Sat 09/29/18 12 $187.48 $190.19 $184.42 $188.64 $227,453,198 $1,565,083,271 0.61%
Fri 09/28/18 12 $194.42 $195.17 $186.58 $187.75 $241,778,935 $1,598,636,036 -3.56%
Thu 09/27/18 11 $184.58 $196.89 $184.19 $194.47 $187,106,087 $1,571,897,419 5.09%
Wed 09/26/18 11 $189.65 $192.61 $183.67 $184.20 $169,310,884 $1,569,974,274 -2.96%
Tue 09/25/18 11 $197.80 $197.80 $180.87 $189.32 $149,982,287 $1,557,494,106 -4.48%
Mon 09/24/18 11 $205.20 $205.43 $193.44 $193.79 $164,450,616 $1,649,962,268 -5.89%
Sun 09/23/18 11 $204.40 $210.97 $202.70 $204.39 $161,775,994 $1,715,972,746 -0.00%
Sat 09/22/18 12 $208.52 $213.07 $199.77 $204.95 $188,479,400 $1,701,891,849 -1.74%
Fri 09/21/18 11 $200.48 $210.39 $200.48 $207.97 $206,309,153 $1,712,036,477 3.60%
Thu 09/20/18 11 $191.33 $199.67 $188.15 $199.67 $190,201,257 $1,596,437,097 4.18%
Wed 09/19/18 11 $191.07 $195.68 $186.22 $191.40 $246,463,039 $1,589,593,673 0.17%
Tue 09/18/18 11 $184.13 $190.11 $179.15 $189.24 $227,853,263 $1,542,957,295 2.70%
Mon 09/17/18 12 $192.62 $198.87 $180.16 $184.29 $268,082,105 $1,602,298,447 -4.52%
Sun 09/16/18 11 $191.78 $192.73 $185.23 $192.58 $205,149,668 $1,567,865,324 0.41%
Sat 09/15/18 12 $191.28 $194.71 $186.97 $192.00 $212,599,859 $1,586,782,104 0.37%
Fri 09/14/18 11 $193.14 $199.03 $186.40 $191.36 $174,892,098 $1,596,347,963 -0.93%
Thu 09/13/18 11 $185.57 $200.77 $181.93 $195.06 $206,852,497 $1,582,321,085 4.86%
Wed 09/12/18 11 $187.33 $187.71 $172.19 $185.26 $185,728,673 $1,491,533,350 -1.12%
Tue 09/11/18 11 $201.19 $205.32 $181.91 $187.25 $173,310,914 $1,620,427,111 -7.44%
Mon 09/10/18 11 $193.68 $206.01 $193.68 $201.72 $242,030,870 $1,681,090,636 3.99%
Sun 09/09/18 11 $185.90 $197.88 $177.79 $194.05 $208,982,387 $1,578,761,252 4.20%
Sat 09/08/18 12 $187.51 $201.25 $183.68 $185.89 $313,483,881 $1,594,188,168 -0.88%
Fri 09/07/18 12 $180.90 $192.17 $173.53 $187.76 $204,165,091 $1,509,682,162 3.66%
Thu 09/06/18 12 $175.07 $180.82 $162.98 $180.82 $181,329,889 $1,428,816,536 3.18%
Wed 09/05/18 12 $216.57 $220.94 $173.73 $173.73 $184,299,848 $1,686,671,189 -24.65%
Tue 09/04/18 12 $217.32 $219.98 $213.15 $216.66 $160,928,581 $1,802,443,312 -0.30%
Mon 09/03/18 12 $212.52 $221.46 $205.17 $216.90 $243,713,512 $1,756,393,436 2.02%
Sun 09/02/18 12 $220.74 $221.27 $206.23 $210.73 $195,915,455 $1,775,399,757 -4.75%
Sat 09/01/18 13 $194.63 $220.92 $194.41 $219.05 $317,205,176 $1,739,534,036 11.15%
Fri 08/31/18 13 $183.40 $194.42 $183.08 $193.72 $321,815,672 $1,561,807,241 5.33%
Thu 08/30/18 13 $187.87 $187.87 $174.87 $183.06 $194,628,389 $1,505,382,124 -2.63%
Wed 08/29/18 13 $194.34 $199.92 $186.43 $187.79 $243,798,560 $1,595,866,850 -3.48%
Tue 08/28/18 13 $183.08 $200.20 $171.12 $194.07 $332,421,687 $1,522,442,062 5.66%
Mon 08/27/18 14 $141.85 $185.22 $140.92 $185.22 $224,090,269 $1,243,498,847 23.42%
Sun 08/26/18 14 $144.81 $144.81 $138.83 $141.35 $214,179,079 $1,174,131,176 -2.44%
Sat 08/25/18 14 $145.08 $145.91 $142.09 $144.89 $264,383,172 $1,188,171,229 -0.13%
Fri 08/24/18 14 $140.49 $145.48 $137.72 $145.48 $200,316,188 $1,161,766,693 3.43%
Thu 08/23/18 14 $136.49 $141.23 $135.49 $140.48 $190,878,043 $1,147,116,987 2.84%
Wed 08/22/18 14 $141.72 $152.09 $135.89 $136.79 $193,753,383 $1,196,680,740 -3.60%
Tue 08/21/18 14 $144.21 $146.11 $138.95 $141.89 $123,127,665 $1,181,282,957 -1.64%
Mon 08/20/18 14 $154.56 $158.20 $147.55 $149.55 $156,573,516 $1,261,902,584 -3.35%
Sun 08/19/18 14 $152.31 $160.90 $149.27 $154.48 $251,319,914 $1,272,905,655 1.40%
Sat 08/18/18 14 $166.73 $169.27 $147.22 $152.29 $186,760,770 $1,317,143,885 -9.49%
Fri 08/17/18 14 $151.25 $166.56 $151.25 $166.56 $144,859,816 $1,308,187,248 9.19%
Thu 08/16/18 13 $160.22 $161.28 $152.65 $153.39 $121,387,517 $1,281,841,621 -4.45%
Wed 08/15/18 13 $134.40 $161.06 $134.40 $159.96 $129,880,226 $1,210,670,066 15.98%
Tue 08/14/18 14 $145.15 $145.15 $134.13 $138.33 $120,427,279 $1,144,286,671 -4.92%
Mon 08/13/18 13 $167.91 $171.07 $145.15 $145.42 $128,818,910 $1,331,635,554 -15.47%
Sun 08/12/18 14 $166.56 $169.40 $164.25 $167.56 $107,904,661 $1,376,872,426 0.60%
Sat 08/11/18 14 $169.05 $171.03 $163.16 $168.20 $117,380,779 $1,375,551,828 -0.51%
Fri 08/10/18 14 $183.97 $191.10 $167.97 $169.53 $107,851,750 $1,503,616,878 -8.52%
Thu 08/09/18 14 $173.00 $190.08 $172.54 $184.00 $152,513,891 $1,472,341,514 5.98%
Wed 08/08/18 15 $188.10 $190.11 $171.08 $173.07 $174,957,984 $1,499,089,641 -8.68%
Tue 08/07/18 15 $199.61 $206.34 $187.72 $187.94 $210,013,401 $1,656,979,439 -6.21%
Mon 08/06/18 15 $207.02 $211.93 $199.55 $199.70 $196,099,533 $1,693,547,013 -3.67%
Sun 08/05/18 15 $202.45 $207.97 $200.88 $206.77 $153,021,462 $1,689,136,128 2.09%
Sat 08/04/18 14 $210.97 $213.66 $200.52 $202.48 $180,753,671 $1,709,163,674 -4.19%
Fri 08/03/18 14 $212.03 $277.58 $203.53 $210.82 $109,192,800 $1,719,242,155 -0.57%
Thu 08/02/18 14 $218.86 $221.66 $206.77 $211.89 $118,714,574 $1,751,858,937 -3.29%
Wed 08/01/18 14 $218.37 $222.60 $213.78 $218.68 $90,245,954 $1,799,160,012 0.14%
Tue 07/31/18 14 $235.16 $235.77 $213.89 $218.33 $281,786,102 $1,847,347,342 -7.71%
Mon 07/30/18 14 $240.42 $240.42 $231.91 $235.42 $163,771,864 $1,945,252,605 -2.12%
Sun 07/29/18 14 $241.01 $242.93 $237.42 $241.23 $71,661,020 $1,973,867,882 0.09%
Sat 07/28/18 14 $244.09 $244.85 $239.06 $240.42 $113,063,775 $1,988,179,382 -1.53%
Fri 07/27/18 14 $241.91 $253.37 $235.52 $243.85 $121,216,625 $1,994,821,986 0.80%
Thu 07/26/18 14 $246.98 $249.65 $241.37 $241.37 $130,253,217 $2,016,577,375 -2.32%
Wed 07/25/18 14 $254.18 $254.86 $240.89 $247.87 $114,211,139 $2,028,262,237 -2.55%
Tue 07/24/18 14 $241.47 $253.81 $239.00 $253.43 $132,937,582 $2,031,158,030 4.72%
Mon 07/23/18 14 $250.58 $258.48 $240.88 $241.33 $168,162,152 $2,019,150,981 -3.83%
Sun 07/22/18 14 $252.68 $256.12 $247.67 $250.60 $165,374,095 $2,070,442,168 -0.83%
Fri 07/13/18 14 $212.13 $239.55 $212.13 $225.53 $263,214,240 $1,835,908,167 5.94%
Thu 07/12/18 14 $219.65 $221.13 $208.37 $209.22 $229,272,681 $1,751,346,293 -4.99%
Wed 07/11/18 14 $223.11 $224.41 $217.92 $219.63 $185,503,687 $1,808,668,778 -1.58%
Tue 07/10/18 14 $236.60 $237.26 $220.91 $223.65 $152,461,868 $1,866,805,020 -5.79%
Mon 07/09/18 14 $243.55 $247.10 $235.76 $236.39 $189,564,035 $1,974,008,945 -3.03%
Sun 07/08/18 14 $238.43 $249.39 $237.17 $243.76 $161,686,035 $1,992,784,810 2.19%
Sat 07/07/18 14 $238.33 $242.86 $237.36 $238.31 $194,290,694 $1,966,439,876 -0.01%
Fri 07/06/18 14 $247.62 $247.62 $235.90 $238.24 $226,739,382 $1,959,433,873 -3.93%
Thu 07/05/18 14 $245.83 $250.57 $243.51 $247.97 $225,378,723 $2,026,405,685 0.86%
Wed 07/04/18 14 $252.35 $252.70 $230.39 $245.66 $189,478,097 $1,992,069,687 -2.72%
Tue 07/03/18 14 $249.76 $259.48 $238.50 $238.50 $156,320,028 $2,059,643,068 -4.72%
Mon 07/02/18 14 $235.89 $251.76 $234.91 $249.73 $207,695,636 $1,989,177,153 5.54%
Sun 07/01/18 14 $238.41 $240.18 $231.70 $236.60 $131,699,743 $1,916,562,797 -0.77%
Sat 06/30/18 14 $234.35 $243.72 $232.00 $237.75 $145,922,401 $1,954,279,956 1.43%
Fri 06/29/18 14 $222.63 $224.99 $217.87 $219.93 $164,706,049 $1,800,068,981 -1.23%
Thu 06/28/18 14 $229.30 $230.11 $220.89 $222.48 $146,907,306 $1,841,692,756 -3.06%
Wed 06/27/18 14 $232.49 $233.27 $224.62 $229.46 $178,958,937 $1,871,622,149 -1.32%
Tue 06/26/18 14 $243.74 $243.91 $232.01 $232.43 $141,558,493 $1,946,052,668 -4.87%
Mon 06/25/18 13 $240.81 $246.21 $236.68 $244.03 $111,688,969 $1,957,630,492 1.32%
Sun 06/24/18 13 $241.10 $244.18 $227.70 $232.41 $57,333,486 $1,930,049,854 -3.74%
Sat 06/23/18 13 $236.28 $247.75 $233.42 $241.32 $59,459,813 $1,979,023,668 2.09%
Fri 06/22/18 13 $262.39 $262.57 $235.25 $236.57 $51,942,046 $2,060,173,770 -10.91%
Thu 06/21/18 13 $258.96 $268.92 $257.95 $262.49 $79,015,578 $2,157,362,749 1.34%
Wed 06/20/18 13 $260.11 $263.07 $254.69 $259.58 $135,347,111 $2,101,762,525 -0.20%
Tue 06/19/18 13 $261.89 $271.03 $259.65 $260.47 $141,985,285 $2,166,254,350 -0.54%
Mon 06/18/18 13 $270.34 $270.44 $252.51 $260.95 $121,738,028 $2,120,466,572 -3.60%
Sun 06/17/18 13 $262.12 $270.80 $262.12 $270.44 $130,123,784 $2,170,131,994 3.07%
Sat 06/16/18 13 $261.93 $261.93 $256.03 $258.71 $135,821,666 $2,106,985,806 -1.24%
Fri 06/15/18 13 $260.95 $270.49 $256.69 $261.79 $117,213,188 $2,155,999,017 0.32%
Thu 06/14/18 13 $243.23 $264.92 $242.75 $256.94 $124,410,896 $2,060,973,569 5.34%
Wed 06/13/18 13 $274.26 $275.21 $243.83 $243.83 $77,218,701 $2,109,330,798 -12.48%
Tue 06/12/18 14 $263.85 $275.94 $260.85 $275.44 $66,218,026 $2,197,553,751 4.20%
Mon 06/11/18 13 $290.88 $290.88 $263.52 $264.08 $71,053,233 $2,228,703,764 -10.15%
Sun 06/10/18 14 $301.43 $303.03 $283.99 $291.35 $73,548,218 $2,389,653,157 -3.46%
Sat 06/09/18 13 $309.88 $313.24 $300.18 $302.68 $73,492,853 $2,502,241,641 -2.38%
Fri 06/08/18 13 $315.11 $316.32 $303.59 $309.22 $71,847,273 $2,527,848,908 -1.90%
Thu 06/07/18 13 $311.11 $318.47 $307.73 $314.99 $77,281,802 $2,555,519,511 1.23%
Wed 06/06/18 13 $314.01 $319.87 $311.16 $311.16 $77,254,266 $2,579,108,092 -0.92%
Tue 06/05/18 13 $313.21 $318.78 $307.91 $313.94 $77,766,255 $2,545,923,346 0.23%
Mon 06/04/18 13 $333.23 $333.96 $312.81 $313.88 $77,873,576 $2,641,060,201 -6.17%
Sun 06/03/18 13 $322.71 $334.65 $320.94 $334.00 $79,773,015 $2,653,432,907 3.38%
Tue 05/29/18 14 $288.44 $318.32 $286.22 $316.11 $91,765,987 $2,440,673,524 8.75%
Mon 05/28/18 13 $315.97 $320.37 $288.02 $288.03 $84,072,208 $2,474,058,919 -9.70%
Sun 05/27/18 13 $321.79 $322.05 $313.18 $315.67 $88,690,563 $2,572,878,796 -1.94%
Sat 05/26/18 12 $338.62 $339.48 $321.57 $323.18 $83,215,004 $2,707,934,576 -4.78%
Fri 05/25/18 12 $343.71 $346.97 $330.36 $337.24 $91,306,084 $2,744,423,781 -1.92%
Thu 05/24/18 13 $340.67 $348.99 $325.96 $343.92 $86,202,647 $2,754,411,972 0.95%
Wed 05/23/18 12 $360.39 $360.59 $331.67 $342.78 $76,577,351 $2,808,217,684 -5.14%
Tue 05/22/18 13 $384.88 $386.23 $359.93 $360.85 $84,167,415 $3,037,742,868 -6.66%
Mon 05/21/18 13 $402.08 $404.07 $384.68 $385.39 $89,424,484 $3,195,350,896 -4.33%
Sun 05/20/18 13 $386.38 $404.20 $384.96 $402.07 $98,711,000 $3,182,722,103 3.90%
Sat 05/19/18 13 $395.90 $402.83 $385.90 $386.46 $101,669,021 $3,179,343,241 -2.44%
Fri 05/18/18 12 $387.32 $396.43 $377.58 $396.05 $177,836,152 $3,116,830,412 2.20%
Thu 05/17/18 12 $412.26 $417.04 $385.22 $386.17 $186,221,674 $3,287,999,180 -6.76%
Wed 05/16/18 12 $430.81 $430.81 $399.22 $411.70 $173,214,444 $3,298,923,696 -4.64%
Tue 05/15/18 12 $432.83 $451.47 $424.55 $430.33 $161,571,208 $3,504,938,700 -0.58%
Mon 05/14/18 12 $417.75 $447.55 $391.06 $432.52 $131,475,064 $3,346,769,472 3.41%
Sun 05/13/18 12 $404.08 $421.23 $395.36 $417.88 $84,849,070 $3,285,295,563 3.30%
Sat 05/12/18 12 $394.21 $409.12 $379.01 $405.82 $90,163,450 $3,193,533,892 2.86%
Fri 05/11/18 13 $421.34 $421.61 $389.61 $395.33 $110,178,201 $3,270,715,890 -6.58%
Thu 05/10/18 13 $442.87 $460.73 $425.83 $425.83 $96,157,874 $3,604,950,428 -4.00%
Wed 05/09/18 12 $443.78 $445.39 $416.69 $441.91 $105,457,523 $3,516,658,382 -0.42%
Tue 05/08/18 13 $457.85 $466.94 $438.54 $444.15 $102,425,230 $3,648,580,748 -3.09%
Mon 05/07/18 12 $485.45 $485.94 $449.15 $457.61 $96,856,525 $3,725,964,158 -6.08%
Sun 05/06/18 12 $505.72 $521.14 $483.33 $485.22 $112,649,469 $3,973,656,213 -4.22%
Sat 05/05/18 12 $486.32 $508.38 $485.69 $505.73 $134,260,493 $3,982,556,199 3.84%
Fri 05/04/18 12 $485.58 $488.84 $480.51 $485.94 $141,039,555 $3,901,431,771 0.07%
Sun 04/29/18 13 $494.11 $504.58 $478.62 $498.06 $102,412,806 $3,951,776,599 0.79%
Sat 04/28/18 13 $474.28 $500.29 $469.61 $494.88 $110,399,931 $3,919,016,295 4.16%
Fri 04/27/18 13 $504.12 $504.29 $471.81 $474.63 $125,637,215 $3,933,841,522 -6.21%
Thu 04/26/18 13 $461.01 $501.94 $450.95 $501.94 $116,515,328 $3,803,671,010 8.15%
Wed 04/25/18 13 $530.13 $530.13 $452.72 $464.63 $132,638,916 $3,897,666,821 -14.10%
Tue 04/24/18 12 $503.39 $540.36 $503.39 $528.66 $154,643,709 $4,265,837,904 4.78%
Mon 04/23/18 12 $466.52 $523.26 $461.65 $502.93 $120,693,013 $3,888,241,689 7.24%
Sun 04/22/18 12 $444.50 $478.45 $440.43 $466.74 $93,217,538 $3,678,112,258 4.77%
Sat 04/21/18 12 $459.28 $461.26 $427.39 $441.65 $104,937,434 $3,565,466,364 -3.99%
Fri 04/20/18 13 $431.33 $463.30 $426.38 $459.55 $103,845,822 $3,526,844,210 6.14%
Thu 04/19/18 13 $421.18 $433.79 $407.43 $430.08 $111,562,407 $3,363,486,153 2.07%
Wed 04/18/18 13 $363.85 $421.93 $362.33 $421.93 $95,854,371 $3,106,082,110 13.76%
Tue 04/17/18 13 $363.58 $377.03 $360.14 $366.07 $73,686,393 $2,951,484,156 0.68%
Mon 04/16/18 13 $381.71 $381.71 $356.12 $363.70 $83,698,178 $2,918,374,484 -4.95%
Sun 04/15/18 12 $356.14 $384.63 $356.14 $381.39 $83,878,119 $2,986,559,212 6.62%
Sat 04/14/18 12 $353.07 $374.76 $350.53 $356.63 $88,010,688 $2,887,873,324 1.00%
Fri 04/13/18 12 $353.80 $388.31 $346.61 $355.76 $91,811,836 $2,923,384,473 0.55%
Thu 04/12/18 12 $309.42 $352.75 $305.76 $352.75 $80,614,351 $2,614,215,676 12.28%
Wed 04/11/18 13 $298.81 $308.15 $296.69 $308.15 $68,919,762 $2,411,761,301 3.03%
Tue 04/10/18 12 $298.41 $300.64 $293.22 $298.87 $71,155,753 $2,385,823,757 0.16%
Mon 04/09/18 12 $310.85 $321.83 $293.13 $297.22 $66,808,341 $2,460,518,169 -4.59%
Sun 04/08/18 13 $297.58 $312.91 $297.58 $310.60 $59,280,752 $2,434,519,276 4.19%
Sat 04/07/18 14 $285.45 $308.68 $285.19 $297.46 $64,311,525 $2,414,814,716 4.04%
Fri 04/06/18 13 $301.66 $301.96 $284.21 $284.97 $61,734,589 $2,323,714,456 -5.86%
Thu 04/05/18 12 $299.85 $304.66 $290.11 $302.38 $68,124,234 $2,393,992,343 0.84%
Wed 04/04/18 12 $339.85 $340.33 $298.19 $299.48 $82,091,022 $2,555,933,234 -13.48%
Tue 04/03/18 12 $310.80 $342.02 $310.80 $339.80 $82,444,787 $2,642,279,888 8.54%
Mon 04/02/18 12 $295.81 $311.41 $293.78 $310.51 $78,711,380 $2,412,274,561 4.73%
Sun 04/01/18 12 $305.76 $309.84 $285.97 $305.31 $75,646,902 $2,385,746,613 -0.15%
Sat 03/31/18 13 $311.12 $328.29 $304.43 $305.91 $74,972,420 $2,548,838,292 -1.70%
Fri 03/30/18 13 $329.28 $331.36 $303.44 $310.85 $100,130,874 $2,541,843,449 -5.93%
Thu 03/29/18 13 $351.04 $351.36 $317.97 $328.08 $102,257,740 $2,657,108,459 -7.00%
Wed 03/28/18 13 $354.23 $367.74 $348.85 $350.94 $92,862,982 $2,848,762,464 -0.94%
Tue 03/27/18 12 $390.81 $392.06 $355.70 $355.70 $104,065,505 $2,960,506,153 -9.87%
Mon 03/26/18 12 $412.27 $413.66 $373.07 $390.90 $101,186,053 $3,148,106,912 -5.47%
Sun 03/25/18 11 $425.02 $425.02 $409.39 $410.97 $106,286,382 $3,323,161,858 -3.42%
Sat 03/24/18 11 $427.46 $459.20 $424.94 $424.94 $114,825,132 $3,519,301,161 -0.59%
Fri 03/23/18 12 $411.36 $426.13 $392.34 $425.57 $97,013,608 $3,236,196,540 3.34%
Thu 03/22/18 12 $434.51 $438.40 $398.59 $412.25 $103,202,660 $3,352,080,884 -5.40%
Wed 03/21/18 12 $428.88 $450.64 $424.79 $434.53 $113,673,611 $3,471,122,293 1.30%
Tue 03/20/18 12 $409.32 $442.05 $399.17 $431.63 $108,406,264 $3,309,466,208 5.17%
Mon 03/19/18 12 $390.95 $409.31 $368.52 $408.05 $116,040,542 $3,087,342,837 4.19%
Sun 03/18/18 12 $385.78 $391.24 $342.51 $389.89 $103,464,785 $2,918,374,834 1.06%
Sat 03/17/18 11 $425.53 $427.04 $383.16 $384.78 $99,807,274 $3,250,520,773 -10.59%
Fri 03/16/18 12 $418.83 $432.67 $403.75 $431.67 $89,376,480 $3,324,462,073 2.98%
Thu 03/15/18 12 $426.26 $431.43 $393.74 $418.26 $98,241,971 $3,296,089,282 -1.91%
Wed 03/14/18 12 $487.37 $493.49 $419.49 $426.26 $87,486,874 $3,711,191,330 -14.34%
Tue 03/13/18 11 $501.56 $513.71 $480.21 $488.22 $87,467,288 $3,924,836,642 -2.73%
Mon 03/12/18 11 $529.60 $549.33 $486.33 $500.91 $93,902,241 $4,154,104,560 -5.73%
Sun 03/11/18 11 $486.22 $548.24 $471.06 $530.30 $92,144,818 $3,995,881,050 8.31%
Sat 03/10/18 11 $499.50 $528.35 $480.63 $483.90 $101,211,087 $4,037,754,464 -3.22%
Fri 03/09/18 11 $493.82 $498.64 $442.11 $498.64 $108,892,208 $3,697,770,542 0.97%
Thu 03/08/18 12 $513.74 $531.48 $488.48 $492.24 $109,514,438 $4,032,759,477 -4.37%
Wed 03/07/18 12 $578.51 $586.33 $506.10 $518.09 $115,469,201 $4,360,233,122 -11.66%
Tue 03/06/18 12 $614.58 $614.58 $565.31 $576.42 $117,071,361 $4,651,800,146 -6.62%
Mon 03/05/18 12 $620.49 $621.08 $608.79 $615.81 $119,110,653 $4,887,562,702 -0.76%
Sun 03/04/18 12 $611.52 $621.47 $595.52 $618.22 $110,785,299 $4,801,724,057 1.09%
Sat 03/03/18 12 $603.78 $615.06 $596.79 $610.12 $109,750,285 $4,809,321,284 1.04%
Fri 03/02/18 12 $617.76 $620.55 $597.74 $601.89 $103,257,565 $4,818,046,340 -2.64%
Thu 03/01/18 11 $584.29 $622.67 $582.31 $618.77 $99,819,396 $4,744,323,623 5.57%
Wed 02/28/18 11 $615.85 $621.24 $585.55 $585.55 $97,157,562 $4,771,883,047 -5.17%
Tue 02/27/18 11 $621.43 $643.03 $608.84 $616.05 $84,112,687 $4,911,787,019 -0.87%
Mon 02/26/18 11 $591.69 $629.28 $581.29 $620.88 $71,959,094 $4,789,541,966 4.70%
Sun 02/25/18 11 $595.09 $602.26 $579.18 $593.40 $79,168,331 $4,672,578,041 -0.28%
Sat 02/24/18 10 $632.28 $644.71 $579.09 $594.31 $84,017,576 $4,808,115,026 -6.39%
Fri 02/23/18 10 $635.69 $650.05 $607.84 $631.37 $95,552,832 $4,958,468,780 -0.68%
Thu 02/22/18 10 $670.67 $687.37 $599.44 $634.65 $107,580,630 $5,091,350,628 -5.67%
Wed 02/21/18 10 $685.04 $720.92 $667.52 $670.65 $145,963,542 $5,438,068,082 -2.15%
Tue 02/20/18 11 $729.56 $737.47 $688.46 $688.46 $104,400,243 $5,742,201,596 -5.97%
Mon 02/19/18 11 $689.28 $730.82 $687.70 $730.60 $85,923,720 $5,628,934,023 5.66%
Sun 02/18/18 11 $742.16 $746.66 $678.01 $690.22 $108,310,339 $5,608,233,767 -7.53%
Sat 02/17/18 11 $698.86 $748.89 $693.98 $743.65 $108,561,829 $5,749,157,657 6.02%
Fri 02/16/18 11 $703.71 $721.88 $684.40 $700.71 $110,936,486 $5,513,645,685 -0.43%
Thu 02/15/18 11 $680.35 $704.73 $667.51 $704.03 $131,401,202 $5,430,037,902 3.36%
Wed 02/14/18 12 $595.47 $684.91 $594.65 $680.55 $102,885,978 $5,077,617,401 12.50%
Tue 02/13/18 12 $620.56 $625.09 $584.78 $600.28 $74,228,229 $4,749,340,718 -3.38%
Mon 02/12/18 12 $580.02 $626.14 $580.02 $622.41 $79,736,970 $4,839,412,530 6.81%
Sun 02/11/18 12 $634.10 $634.10 $561.91 $585.71 $95,357,985 $4,678,963,253 -8.26%
Sat 02/10/18 12 $638.10 $669.67 $604.95 $632.28 $109,094,546 $5,045,144,878 -0.92%
Fri 02/09/18 12 $605.07 $636.90 $577.87 $636.90 $94,506,215 $4,772,628,426 5.00%
Thu 02/08/18 12 $523.31 $609.47 $520.91 $608.17 $84,349,130 $4,508,516,290 13.95%
Wed 02/07/18 12 $530.91 $584.48 $493.72 $524.20 $95,613,194 $4,260,974,300 -1.28%
Tue 02/06/18 12 $449.22 $533.55 $384.09 $523.85 $96,575,136 $3,526,951,628 14.25%
Mon 02/05/18 12 $553.89 $553.89 $435.42 $450.86 $73,736,092 $3,980,630,389 -22.85%
Sun 02/04/18 12 $632.02 $648.42 $533.99 $556.56 $83,389,548 $4,713,465,712 -13.56%
Sat 02/03/18 12 $586.88 $645.84 $534.30 $630.77 $108,846,845 $4,731,659,588 6.96%
Fri 02/02/18 12 $617.04 $617.04 $459.53 $583.14 $124,201,451 $4,400,395,774 -5.81%
Thu 02/01/18 12 $694.61 $704.55 $582.21 $617.86 $99,326,943 $5,130,216,818 -12.42%
Wed 01/31/18 12 $676.91 $699.31 $657.18 $691.42 $108,918,810 $5,364,403,570 2.10%
Tue 01/30/18 12 $767.69 $781.68 $682.41 $682.41 $113,629,674 $5,809,553,070 -12.50%
Mon 01/29/18 12 $814.66 $818.07 $747.13 $765.15 $109,269,417 $6,082,020,622 -6.47%
Sun 01/28/18 12 $773.84 $815.87 $767.28 $814.89 $124,532,382 $6,229,850,283 5.04%
Sat 01/27/18 12 $782.41 $788.67 $755.51 $775.16 $108,412,835 $6,061,919,012 -0.94%
Fri 01/26/18 12 $795.66 $815.83 $741.85 $783.96 $101,696,151 $6,117,696,850 -1.49%
Thu 01/25/18 12 $775.11 $819.09 $775.11 $793.84 $129,625,806 $6,259,090,389 2.36%
Wed 01/24/18 12 $757.34 $790.20 $734.41 $775.77 $106,335,035 $5,970,047,655 2.38%
Tue 01/23/18 12 $763.19 $796.99 $692.94 $761.05 $107,125,426 $5,919,833,817 -0.28%
Mon 01/22/18 12 $822.35 $847.58 $710.57 $754.67 $97,794,151 $6,232,550,720 -8.97%
Sun 01/21/18 12 $926.12 $930.18 $802.42 $816.41 $125,771,500 $6,701,304,921 -13.44%
Sat 01/20/18 12 $846.17 $959.04 $846.17 $927.87 $157,079,452 $7,139,897,255 8.81%
Fri 01/19/18 11 $835.49 $875.36 $807.16 $838.48 $150,610,202 $6,609,710,944 0.36%
Thu 01/18/18 12 $793.57 $892.00 $764.31 $818.00 $195,377,146 $6,522,413,788 2.99%
Wed 01/17/18 12 $756.36 $827.18 $619.58 $789.58 $223,444,986 $5,742,938,805 4.21%
Tue 01/16/18 12 $944.44 $944.44 $644.55 $751.04 $225,110,728 $6,529,547,794 -25.75%
Mon 01/15/18 12 $1,013.18 $1,030.63 $948.01 $948.01 $173,239,729 $7,856,903,417 -6.87%
Sun 01/14/18 12 $1,102.31 $1,110.54 $998.69 $1,014.22 $171,862,201 $8,167,163,940 -8.69%
Sat 01/13/18 10 $1,053.78 $1,123.99 $1,053.78 $1,100.81 $153,821,206 $8,593,294,394 4.27%
Fri 01/12/18 10 $1,003.94 $1,064.62 $984.63 $1,049.12 $153,039,448 $8,128,742,332 4.31%
Thu 01/11/18 11 $1,097.71 $1,108.86 $975.20 $998.40 $198,520,836 $8,107,210,066 -9.95%
Wed 01/10/18 10 $1,106.53 $1,115.48 $1,041.88 $1,097.71 $233,069,536 $8,451,576,408 -0.80%
Tue 01/09/18 11 $1,092.52 $1,134.49 $1,056.69 $1,106.53 $213,610,851 $8,630,975,361 1.27%
Mon 01/08/18 11 $1,283.21 $1,319.75 $1,022.65 $1,086.89 $206,387,110 $8,980,813,510 -18.06%
Sun 01/07/18 11 $1,264.24 $1,390.18 $1,264.24 $1,278.76 $236,079,531 $10,325,302,895 1.14%
Sat 01/06/18 11 $1,155.04 $1,279.47 $1,147.49 $1,260.82 $236,400,152 $9,526,756,921 8.39%
Fri 01/05/18 11 $1,231.39 $1,272.09 $1,156.82 $1,156.82 $279,592,992 $9,528,638,212 -6.45%
Thu 01/04/18 10 $1,170.20 $1,316.86 $1,100.54 $1,237.07 $208,602,653 $9,205,968,732 5.41%
Wed 01/03/18 10 $1,217.72 $1,217.72 $1,145.67 $1,172.29 $218,778,398 $9,175,885,437 -3.88%
Tue 01/02/18 10 $1,053.98 $1,237.43 $1,053.98 $1,201.61 $189,366,807 $8,880,803,534 12.29%
Mon 01/01/18 9 $1,051.68 $1,072.42 $1,016.57 $1,057.14 $144,236,423 $8,155,668,661 0.52%
Sun 12/31/17 9 $1,011.47 $1,089.13 $985.10 $1,055.81 $167,088,514 $8,040,128,252 4.20%
Sat 12/30/17 9 $1,147.95 $1,147.95 $948.24 $1,017.16 $191,675,876 $8,092,077,603 -12.86%
Fri 12/29/17 8 $1,160.57 $1,187.55 $1,076.07 $1,145.16 $187,566,443 $8,861,980,894 -1.35%
Thu 12/28/17 8 $1,189.89 $1,189.89 $1,063.81 $1,151.96 $186,007,511 $8,651,407,072 -3.29%
Wed 12/27/17 8 $1,222.83 $1,255.25 $1,163.47 $1,187.79 $235,476,187 $9,436,741,340 -2.95%
Tue 12/26/17 8 $1,175.89 $1,224.54 $1,172.11 $1,205.49 $209,473,806 $9,345,730,681 2.46%
Mon 12/25/17 9 $1,184.69 $1,235.22 $1,162.45 $1,175.63 $211,694,506 $9,268,549,134 -0.77%
Sun 12/24/17 8 $1,275.50 $1,275.50 $1,092.03 $1,181.45 $270,789,660 $9,154,698,969 -7.96%
Sat 12/23/17 8 $1,179.01 $1,360.47 $1,160.04 $1,279.92 $417,901,165 $9,868,987,228 7.88%
Fri 12/22/17 8 $1,434.82 $1,452.45 $864.37 $1,184.76 $461,827,737 $9,133,941,156 -21.11%
Thu 12/21/17 8 $1,550.85 $1,622.26 $1,371.39 $1,429.73 $587,208,604 $11,612,722,268 -8.47%
Wed 12/20/17 8 $1,186.63 $1,642.22 $1,167.30 $1,548.55 $557,817,324 $11,036,831,115 23.37%
Tue 12/19/17 8 $1,167.12 $1,253.23 $1,126.85 $1,181.39 $315,583,460 $9,331,599,395 1.21%
Mon 12/18/17 8 $1,105.92 $1,193.04 $1,044.76 $1,181.26 $279,290,618 $8,537,393,228 6.38%
Sun 12/17/17 8 $1,001.51 $1,178.18 $1,001.51 $1,098.23 $409,643,598 $8,507,485,024 8.81%
Sat 12/16/17 7 $900.52 $957.93 $897.29 $957.93 $169,749,444 $7,095,666,076 5.99%
Fri 12/15/17 7 $941.11 $944.63 $850.63 $899.05 $220,066,910 $6,903,966,361 -4.68%
Thu 12/14/17 7 $886.89 $967.80 $866.64 $942.98 $271,161,202 $7,126,508,569 5.95%
Wed 12/13/17 7 $932.04 $932.04 $810.96 $878.44 $353,080,126 $6,872,912,078 -6.10%
Tue 12/12/17 7 $764.34 $941.49 $744.50 $904.90 $252,920,498 $6,354,466,585 15.53%
Mon 12/11/17 7 $681.04 $764.15 $680.38 $761.60 $191,381,223 $5,627,799,757 10.58%
Sun 12/10/17 7 $718.61 $718.61 $639.16 $683.20 $212,281,447 $5,277,740,622 -5.18%
Sat 12/09/17 8 $721.64 $767.51 $703.30 $714.97 $278,784,687 $5,723,983,531 -0.93%
Fri 12/08/17 6 $683.89 $758.48 $657.09 $719.98 $306,277,796 $5,458,786,158 5.01%
Thu 12/07/17 7 $697.65 $704.13 $653.10 $685.41 $253,574,599 $5,289,271,616 -1.79%
Wed 12/06/17 6 $754.72 $777.78 $691.52 $706.27 $231,937,141 $5,714,690,958 -6.86%
Tue 12/05/17 6 $771.45 $777.57 $753.35 $755.50 $177,362,474 $5,919,063,836 -2.11%
Mon 12/04/17 5 $768.33 $775.86 $740.35 $769.95 $192,299,410 $5,900,141,863 0.21%
Sun 12/03/17 5 $777.08 $803.49 $749.98 $762.49 $184,876,962 $6,022,958,300 -1.91%
Sat 12/02/17 5 $795.10 $799.79 $768.37 $776.11 $251,356,201 $6,029,941,522 -2.45%
Fri 12/01/17 5 $781.05 $803.18 $755.78 $791.82 $440,787,968 $6,024,733,561 1.36%
Thu 11/30/17 5 $671.70 $823.53 $671.70 $773.47 $592,431,833 $5,775,259,922 13.16%
Wed 11/29/17 7 $623.61 $793.16 $622.90 $672.95 $294,627,619 $5,276,369,788 7.33%
Tue 11/28/17 7 $630.98 $636.20 $615.42 $622.82 $144,436,654 $4,820,733,611 -1.31%
Mon 11/27/17 6 $621.25 $638.52 $609.12 $633.78 $151,122,209 $4,851,897,074 1.98%
Sun 11/26/17 5 $645.89 $646.37 $618.73 $621.56 $192,397,364 $4,864,337,312 -3.91%
Sat 11/25/17 5 $564.82 $652.94 $564.82 $645.89 $204,330,371 $4,706,166,805 12.55%
Fri 11/24/17 5 $567.49 $572.47 $553.15 $564.50 $156,367,832 $4,332,966,343 -0.53%
Thu 11/23/17 5 $579.13 $583.26 $556.93 $569.30 $311,459,416 $4,379,199,120 -1.73%
Wed 11/22/17 5 $491.65 $594.93 $491.65 $578.46 $321,233,380 $4,220,242,777 15.01%
Tue 11/21/17 6 $504.53 $512.49 $454.27 $491.22 $245,021,292 $3,742,795,257 -2.71%
Mon 11/20/17 6 $442.12 $451.10 $439.18 $451.10 $86,451,842 $3,424,411,314 1.99%
Sun 11/19/17 6 $445.73 $445.73 $432.07 $441.91 $94,527,461 $3,392,266,154 -0.86%
Fri 11/17/17 6 $418.18 $435.63 $- $416.32 $110,467,582 $3,174,511,122 -0.45%
Thu 11/16/17 6 $424.41 $427.85 $412.84 $417.05 $96,203,471 $3,226,941,676 -1.77%
Wed 11/15/17 6 $427.54 $443.15 $418.47 $424.45 $112,611,212 $3,299,220,098 -0.73%
Tue 11/14/17 6 $427.37 $447.92 $408.96 $426.32 $182,104,430 $3,248,277,262 -0.25%
Mon 11/13/17 5 $536.12 $536.12 $403.50 $428.93 $496,703,077 $3,375,084,450 -24.99%
Sun 11/12/17 6 $346.06 $495.11 $327.80 $493.50 $161,194,461 $2,901,957,200 29.88%
Sat 11/11/17 6 $329.57 $349.08 $321.66 $346.40 $105,210,974 $2,607,225,090 4.86%
Fri 11/10/17 6 $326.01 $352.38 $309.14 $327.10 $103,450,804 $2,525,685,696 0.34%
Thu 11/09/17 6 $316.33 $337.23 $311.82 $326.45 $122,873,889 $2,506,413,792 3.10%
Wed 11/08/17 6 $293.38 $315.69 $289.12 $315.51 $84,901,977 $2,317,836,398 7.02%
Tue 11/07/17 6 $275.68 $304.55 $275.39 $293.15 $84,658,090 $2,228,080,183 5.96%
Mon 11/06/17 6 $273.17 $280.04 $268.46 $275.78 $50,806,499 $2,106,215,593 0.95%
Sun 11/05/17 6 $274.68 $276.92 $270.30 $273.37 $42,865,214 $2,099,439,589 -0.48%
Sat 11/04/17 6 $278.59 $280.97 $271.31 $275.49 $55,644,288 $2,109,307,737 -1.13%
Fri 11/03/17 6 $265.31 $281.39 $263.73 $280.35 $65,826,343 $2,072,632,876 5.37%
Thu 11/02/17 6 $271.56 $272.78 $251.56 $261.83 $64,400,692 $2,022,538,754 -3.72%
Wed 11/01/17 6 $279.15 $279.67 $271.06 $271.06 $52,403,219 $2,110,446,719 -2.98%
Tue 10/31/17 6 $285.95 $286.12 $278.81 $279.09 $42,600,388 $2,164,903,729 -2.45%
Mon 10/30/17 6 $283.93 $287.69 $282.33 $285.44 $51,582,964 $2,180,624,734 0.53%
Sun 10/29/17 6 $275.69 $288.60 $275.66 $284.20 $69,893,716 $2,156,711,415 3.00%
Sat 10/28/17 6 $280.48 $286.97 $272.36 $275.81 $40,148,433 $2,157,903,060 -1.69%
Fri 10/27/17 6 $286.14 $288.24 $279.33 $280.62 $43,833,760 $2,163,939,556 -1.96%
Thu 10/26/17 6 $289.14 $292.41 $282.78 $286.47 $46,146,729 $2,196,404,229 -0.94%
Wed 10/25/17 6 $293.20 $298.61 $283.92 $289.30 $48,527,704 $2,213,146,485 -1.35%
Tue 10/24/17 6 $284.23 $302.65 $277.63 $292.94 $64,941,817 $2,253,493,708 2.97%
Mon 10/23/17 6 $275.71 $291.24 $264.13 $286.70 $44,134,802 $2,096,761,649 3.83%
Sun 10/22/17 6 $277.86 $283.73 $271.38 $276.15 $48,597,026 $2,116,534,699 -0.62%
Sat 10/21/17 6 $289.19 $290.12 $274.15 $278.57 $46,794,770 $2,170,622,686 -3.81%
Fri 10/20/17 6 $295.26 $301.66 $288.56 $289.51 $38,024,161 $2,234,957,671 -1.99%
Thu 10/19/17 6 $297.27 $299.88 $292.33 $295.48 $34,474,824 $2,253,811,687 -0.60%
Wed 10/18/17 6 $299.89 $300.19 $280.05 $297.18 $38,673,078 $2,218,210,416 -0.91%
Tue 10/17/17 6 $302.21 $304.33 $298.17 $299.57 $40,750,304 $2,297,388,062 -0.88%
Mon 10/16/17 6 $309.51 $310.98 $300.75 $302.35 $39,362,734 $2,331,156,199 -2.37%
Sun 10/15/17 6 $316.70 $316.90 $294.34 $309.29 $43,104,789 $2,321,226,827 -2.40%
Sat 10/14/17 6 $310.38 $319.02 $307.01 $317.40 $55,393,759 $2,393,914,018 2.21%
Fri 10/13/17 6 $291.91 $310.78 $289.19 $310.03 $61,458,429 $2,304,115,575 5.84%
Thu 10/12/17 6 $298.40 $298.40 $291.21 $293.49 $33,729,099 $2,246,243,712 -1.67%
Wed 10/11/17 6 $291.27 $301.45 $286.88 $298.66 $28,581,163 $2,236,549,468 2.47%
Tue 10/10/17 6 $283.67 $295.50 $280.70 $291.81 $44,002,582 $2,190,799,299 2.79%
Mon 10/09/17 6 $302.48 $302.48 $272.14 $283.11 $44,606,951 $2,230,734,378 -6.84%
Sun 10/08/17 6 $310.48 $315.02 $301.44 $302.70 $26,024,158 $2,364,228,356 -2.57%
Sat 10/07/17 6 $306.88 $314.04 $303.92 $310.99 $27,815,545 $2,337,320,852 1.32%
Fri 10/06/17 6 $305.40 $310.67 $304.36 $306.66 $24,234,719 $2,334,224,953 0.41%
Thu 10/05/17 6 $305.46 $307.38 $296.74 $305.51 $34,430,651 $2,297,633,412 0.02%
Wed 10/04/17 6 $296.24 $315.79 $296.24 $305.31 $41,520,954 $2,323,189,134 2.97%
Tue 10/03/17 6 $308.69 $310.16 $291.70 $296.16 $31,554,869 $2,280,285,328 -4.23%
Mon 10/02/17 6 $315.80 $320.37 $306.57 $308.35 $28,762,041 $2,397,945,584 -2.42%
Sun 10/01/17 6 $326.78 $327.50 $315.77 $316.74 $24,524,341 $2,442,371,264 -3.17%
Sat 09/30/17 6 $327.70 $331.29 $326.23 $326.50 $31,237,267 $2,495,934,546 -0.37%
Fri 09/29/17 6 $338.25 $338.89 $318.70 $327.53 $41,991,971 $2,488,106,572 -3.27%
Thu 09/28/17 6 $346.43 $346.54 $331.64 $338.29 $57,729,156 $2,580,458,516 -2.41%
Wed 09/27/17 6 $339.10 $348.49 $337.64 $346.31 $43,482,903 $2,593,307,714 2.08%
Tue 09/26/17 6 $345.09 $349.27 $338.35 $339.28 $53,004,312 $2,594,038,567 -1.71%
Mon 09/25/17 6 $331.85 $346.33 $331.65 $344.22 $91,217,871 $2,572,963,179 3.59%
Sun 09/24/17 5 $350.79 $358.04 $331.82 $331.82 $78,164,683 $2,611,856,452 -5.72%
Sat 09/23/17 5 $346.59 $358.44 $342.40 $350.68 $62,568,667 $2,648,987,516 1.17%
Fri 09/22/17 5 $330.05 $355.75 $330.05 $347.79 $135,525,507 $2,602,015,381 5.10%
Thu 09/21/17 6 $343.49 $367.21 $321.81 $329.64 $118,631,912 $2,622,043,735 -4.20%
Wed 09/20/17 6 $324.26 $351.19 $317.05 $343.58 $45,902,320 $2,506,872,618 5.62%
Tue 09/19/17 6 $333.00 $334.24 $312.91 $325.31 $39,518,653 $2,450,607,076 -2.37%
Mon 09/18/17 6 $313.84 $335.44 $312.59 $332.97 $55,219,329 $2,480,726,633 5.75%
Sun 09/17/17 6 $298.86 $314.57 $278.17 $314.57 $38,086,835 $2,239,176,233 5.00%
Sat 09/16/17 6 $284.36 $301.23 $276.57 $298.32 $61,227,421 $2,210,753,632 4.68%
Fri 09/15/17 6 $236.24 $299.62 $220.51 $284.33 $55,115,930 $1,977,457,860 16.91%
Thu 09/14/17 6 $301.35 $303.74 $237.78 $237.78 $27,068,015 $2,081,264,828 -26.74%
Wed 09/13/17 6 $325.97 $325.97 $287.67 $303.98 $30,688,310 $2,291,253,223 -7.24%
Tue 09/12/17 6 $318.84 $328.48 $318.67 $326.44 $20,300,236 $2,448,996,139 2.33%
Mon 09/11/17 6 $320.11 $331.56 $316.03 $318.92 $28,322,813 $2,423,154,450 -0.37%
Sun 09/10/17 6 $323.14 $323.24 $298.78 $319.92 $23,531,604 $2,359,742,818 -1.00%
Sat 09/09/17 6 $332.91 $335.04 $313.69 $322.60 $46,845,117 $2,445,059,044 -3.20%
Fri 09/08/17 7 $343.73 $366.18 $318.31 $332.30 $39,716,688 $2,566,251,202 -3.44%
Thu 09/07/17 7 $347.17 $347.57 $333.80 $343.81 $30,046,413 $2,575,750,082 -0.98%
Wed 09/06/17 7 $327.23 $348.25 $327.23 $346.73 $43,709,324 $2,547,410,864 5.62%
Tue 09/05/17 7 $316.13 $333.83 $286.53 $327.75 $52,078,945 $2,336,036,242 3.54%
Mon 09/04/17 7 $356.39 $357.18 $301.84 $316.90 $34,492,519 $2,490,309,842 -12.46%
Sun 09/03/17 7 $349.71 $372.59 $338.23 $356.89 $45,418,196 $2,674,347,070 2.01%
Sat 09/02/17 7 $393.17 $395.87 $330.61 $346.01 $57,267,885 $2,717,083,227 -13.63%
Fri 09/01/17 7 $378.32 $392.34 $376.53 $392.24 $44,397,917 $2,882,182,715 3.55%
Thu 08/31/17 6 $368.34 $380.32 $368.18 $378.89 $36,040,827 $2,800,952,121 2.78%
Wed 08/30/17 6 $359.55 $374.68 $358.95 $367.74 $51,122,236 $2,751,424,743 2.23%
Tue 08/29/17 6 $356.79 $366.91 $354.49 $359.91 $50,441,259 $2,706,525,260 0.87%
Mon 08/28/17 6 $365.06 $369.19 $351.24 $356.42 $86,801,169 $2,701,966,975 -2.43%
Sun 08/27/17 5 $399.85 $399.85 $358.23 $364.70 $221,132,467 $2,820,152,398 -9.64%
Sat 08/26/17 8 $316.33 $409.78 $315.51 $399.51 $129,965,151 $2,679,670,246 20.82%
Fri 08/25/17 8 $315.37 $319.65 $306.68 $315.96 $67,020,699 $2,360,316,708 0.19%
Thu 08/24/17 8 $292.57 $311.38 $291.19 $311.38 $46,180,553 $2,235,310,007 6.04%
Wed 08/23/17 8 $289.95 $299.14 $287.73 $293.79 $64,432,326 $2,199,128,816 1.31%
Tue 08/22/17 8 $279.58 $299.98 $262.90 $286.15 $60,978,846 $2,105,984,715 2.30%
Mon 08/21/17 8 $294.20 $300.25 $275.94 $278.08 $73,396,273 $2,157,803,173 -5.80%
Sun 08/20/17 8 $288.70 $323.31 $287.96 $295.53 $208,287,791 $2,267,690,211 2.31%
Sat 08/19/17 9 $224.28 $329.98 $224.28 $292.69 $102,292,806 $1,921,128,677 23.37%
Fri 08/18/17 9 $236.22 $239.61 $219.42 $223.96 $82,874,053 $1,751,868,693 -5.48%
Thu 08/17/17 9 $232.02 $260.57 $229.08 $236.65 $84,513,338 $1,823,205,343 1.96%
Wed 08/16/17 9 $203.52 $233.12 $199.35 $232.07 $49,494,818 $1,625,536,700 12.30%
Tue 08/15/17 9 $199.44 $205.12 $194.31 $202.52 $34,290,189 $1,492,138,956 1.52%
Mon 08/14/17 9 $198.17 $202.89 $195.53 $199.15 $27,374,793 $1,492,389,720 0.49%
Sun 08/13/17 9 $205.49 $206.47 $194.22 $198.07 $36,887,160 $1,506,040,864 -3.75%
Sat 08/12/17 9 $205.79 $209.80 $201.38 $206.07 $29,708,257 $1,548,436,738 0.14%
Fri 08/11/17 9 $201.00 $208.38 $199.59 $206.37 $29,886,758 $1,520,146,371 2.60%
Thu 08/10/17 8 $199.21 $205.30 $196.39 $201.27 $29,412,228 $1,505,568,485 1.02%
Wed 08/09/17 7 $203.92 $205.87 $193.76 $200.06 $36,191,672 $1,505,059,042 -1.93%
Tue 08/08/17 7 $197.01 $205.50 $194.97 $203.92 $33,501,887 $1,482,478,123 3.39%
Mon 08/07/17 8 $189.13 $197.92 $187.05 $197.01 $26,210,111 $1,443,982,396 4.00%
Sun 08/06/17 8 $193.83 $195.00 $188.43 $188.93 $33,873,442 $1,432,964,690 -2.59%
Sat 08/05/17 8 $186.97 $195.55 $185.73 $193.91 $34,151,094 $1,428,166,942 3.58%
Fri 08/04/17 8 $186.99 $189.96 $186.13 $186.83 $29,874,725 $1,404,175,935 -0.08%
Thu 08/03/17 8 $182.93 $189.19 $180.28 $187.10 $20,099,776 $1,379,283,276 2.23%
Wed 08/02/17 7 $184.53 $186.20 $181.42 $183.31 $25,660,949 $1,371,038,353 -0.67%
Tue 08/01/17 6 $178.51 $186.23 $177.67 $185.01 $35,025,280 $1,353,880,081 3.51%