Chainlink

Chainlink#15
Chainlink LINK 
$2.47 USD 4.39%

  • 24h Volume: $71.17 M
  • Market Cap: $865.22 M
  • 1h %: -0.70%
  • 1d %: 4.39%
  • 7d %: 2.21%
  • 1m %:-7.76%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 08/17/19 16 $2.32 $2.40 $2.32 $2.40 $53,335,131 $822,127,463 3.12%
Fri 08/16/19 16 $2.41 $2.44 $2.26 $2.34 $82,244,290 $817,637,161 -3.35%
Thu 08/15/19 16 $2.28 $2.43 $2.22 $2.42 $90,731,625 $812,501,200 5.77%
Wed 08/14/19 16 $2.41 $2.53 $2.26 $2.29 $97,797,579 $846,011,526 -5.17%
Tue 08/13/19 17 $2.38 $2.44 $2.32 $2.41 $51,389,627 $828,427,067 1.28%
Mon 08/12/19 17 $2.40 $2.46 $2.35 $2.38 $66,578,755 $842,770,698 -0.74%
Sun 08/11/19 17 $2.32 $2.47 $2.28 $2.39 $80,280,427 $830,152,288 2.97%
Sat 08/10/19 17 $2.18 $2.37 $2.16 $2.32 $69,427,481 $794,731,174 5.98%
Fri 08/09/19 17 $2.29 $2.29 $2.17 $2.18 $54,360,362 $783,874,756 -5.06%
Thu 08/08/19 17 $2.39 $2.40 $2.29 $2.29 $61,170,218 $819,233,802 -4.56%
Wed 08/07/19 17 $2.46 $2.48 $2.38 $2.39 $87,185,463 $848,520,767 -3.08%
Tue 08/06/19 17 $2.48 $2.52 $2.37 $2.44 $82,930,616 $859,285,647 -1.69%
Mon 08/05/19 17 $2.53 $2.62 $2.47 $2.59 $98,339,733 $890,971,140 2.27%
Sun 08/04/19 17 $2.61 $2.62 $2.42 $2.55 $143,276,269 $877,705,253 -2.18%
Sat 08/03/19 19 $2.16 $2.71 $2.16 $2.61 $106,610,046 $874,884,924 17.17%
Fri 08/02/19 19 $2.14 $2.21 $2.13 $2.15 $44,371,888 $760,254,456 0.68%
Thu 08/01/19 19 $2.17 $2.23 $2.13 $2.13 $55,045,817 $760,713,599 -1.48%
Wed 07/31/19 18 $2.14 $2.22 $2.08 $2.16 $61,204,875 $750,571,878 1.11%
Tue 07/30/19 18 $2.17 $2.18 $2.03 $2.14 $50,312,025 $737,787,000 -1.65%
Mon 07/29/19 18 $2.24 $2.25 $2.13 $2.18 $37,937,208 $772,290,415 -2.53%
Sun 07/28/19 17 $2.25 $2.29 $2.23 $2.24 $49,996,139 $790,572,335 -0.76%
Sat 07/27/19 17 $2.40 $2.46 $2.24 $2.26 $43,620,248 $834,831,807 -6.64%
Fri 07/26/19 17 $2.44 $2.46 $2.36 $2.40 $55,254,500 $840,410,479 -1.66%
Thu 07/25/19 16 $2.38 $2.52 $2.38 $2.45 $79,769,331 $857,140,817 2.68%
Wed 07/24/19 17 $2.32 $2.50 $2.30 $2.37 $68,684,458 $830,549,079 2.11%
Tue 07/23/19 16 $2.43 $2.44 $2.26 $2.31 $46,209,749 $829,492,511 -5.62%
Mon 07/22/19 17 $2.52 $2.59 $2.43 $2.43 $47,518,824 $886,432,796 -3.83%
Sun 07/21/19 17 $2.70 $2.70 $2.50 $2.53 $60,440,281 $916,856,330 -6.50%
Sat 07/20/19 16 $2.59 $2.72 $2.58 $2.67 $68,492,939 $921,333,922 2.94%
Fri 07/19/19 16 $2.65 $2.75 $2.52 $2.60 $140,995,778 $922,876,184 -1.96%
Thu 07/18/19 16 $2.47 $2.77 $2.36 $2.74 $132,583,492 $885,359,580 9.98%
Wed 07/17/19 16 $2.47 $2.53 $2.07 $2.47 $90,949,481 $792,262,962 0.22%
Tue 07/16/19 16 $2.83 $2.83 $2.46 $2.49 $80,152,900 $947,999,386 -13.29%
Mon 07/15/19 16 $2.88 $2.95 $2.62 $2.82 $102,997,881 $977,450,044 -2.38%
Sun 07/14/19 16 $3.19 $3.26 $2.80 $2.83 $138,726,214 $1,088,837,093 -12.84%
Sat 07/13/19 17 $3.02 $3.25 $2.98 $3.19 $178,917,230 $1,097,288,265 5.20%
Fri 07/12/19 17 $2.95 $3.05 $2.67 $3.03 $123,025,918 $1,002,364,440 2.54%
Thu 07/11/19 17 $2.88 $3.22 $2.85 $2.94 $168,821,922 $1,055,311,392 1.87%
Wed 07/10/19 18 $3.04 $3.24 $2.89 $2.89 $162,305,307 $1,081,699,465 -5.11%
Tue 07/09/19 17 $3.37 $3.37 $3.03 $3.03 $122,938,313 $1,139,460,704 -11.21%
Mon 07/08/19 16 $3.43 $3.54 $3.31 $3.37 $102,969,142 $1,188,062,482 -1.71%
Sun 07/07/19 16 $3.54 $3.57 $3.32 $3.44 $97,190,222 $1,210,142,669 -2.85%
Sat 07/06/19 16 $3.60 $3.69 $3.50 $3.55 $161,841,559 $1,250,399,254 -1.39%
Fri 07/05/19 17 $3.44 $3.67 $3.36 $3.59 $190,089,205 $1,229,996,652 4.31%
Thu 07/04/19 16 $3.67 $3.69 $3.32 $3.44 $200,656,397 $1,236,904,955 -6.81%
Wed 07/03/19 16 $3.70 $3.76 $3.54 $3.71 $405,048,944 $1,279,247,094 0.43%
Tue 07/02/19 18 $3.08 $3.78 $3.08 $3.68 $396,218,058 $1,221,092,554 16.35%
Mon 07/01/19 16 $4.01 $4.01 $3.02 $3.10 $386,327,338 $1,240,273,879 -29.35%
Sun 06/30/19 15 $4.49 $4.49 $3.63 $3.97 $828,746,923 $1,398,857,519 -12.91%
Sat 06/29/19 21 $2.49 $4.41 $2.49 $4.38 $371,745,853 $1,147,758,610 43.30%
Fri 06/28/19 21 $2.20 $2.44 $2.09 $2.44 $118,925,892 $784,269,988 9.80%
Thu 06/27/19 25 $2.03 $2.47 $2.03 $2.24 $190,759,407 $813,013,596 9.58%
Wed 06/26/19 22 $2.32 $2.40 $2.03 $2.03 $189,879,836 $754,649,258 -14.08%
Tue 06/25/19 25 $1.83 $2.27 $1.82 $2.27 $55,442,743 $699,839,684 19.42%
Mon 06/24/19 25 $1.86 $1.88 $1.76 $1.83 $44,599,596 $639,606,187 -1.45%
Sun 06/23/19 25 $1.78 $1.92 $1.78 $1.85 $59,998,099 $641,536,647 3.99%
Sat 06/22/19 25 $1.67 $1.82 $1.66 $1.77 $52,682,163 $605,946,963 5.92%
Fri 06/21/19 25 $1.72 $1.78 $1.62 $1.67 $48,373,234 $591,858,229 -2.96%
Thu 06/20/19 25 $1.85 $1.88 $1.71 $1.73 $43,185,217 $635,822,706 -6.94%
Wed 06/19/19 24 $1.79 $1.90 $1.79 $1.85 $106,064,351 $643,695,880 3.08%
Tue 06/18/19 24 $1.87 $2.03 $1.78 $1.81 $167,049,632 $667,970,630 -3.59%
Mon 06/17/19 24 $1.62 $1.92 $1.62 $1.89 $122,236,262 $609,843,404 14.36%
Sun 06/16/19 24 $1.69 $1.78 $1.63 $1.63 $146,077,157 $600,113,638 -3.38%
Sat 06/15/19 23 $1.73 $1.78 $1.59 $1.69 $312,559,611 $594,984,051 -1.95%
Fri 06/14/19 28 $1.13 $1.90 $1.13 $1.68 $368,446,480 $568,171,764 32.70%
Thu 06/13/19 28 $1.15 $1.15 $1.13 $1.13 $25,936,729 $399,164,981 -1.50%
Wed 06/12/19 28 $1.12 $1.16 $1.11 $1.14 $24,627,537 $394,107,183 1.78%
Tue 06/11/19 28 $1.10 $1.19 $1.10 $1.11 $25,038,235 $400,550,688 1.26%
Mon 06/10/19 28 $1.05 $1.14 $1.05 $1.10 $21,565,101 $382,288,976 4.59%
Sun 06/09/19 28 $1.15 $1.17 $1.04 $1.04 $17,715,784 $394,475,703 -10.22%
Sat 06/08/19 28 $1.19 $1.24 $1.14 $1.14 $40,496,881 $411,379,343 -4.05%
Fri 06/07/19 28 $1.11 $1.20 $1.07 $1.19 $77,374,080 $402,466,623 7.05%
Thu 06/06/19 29 $1.04 $1.23 $1.02 $1.11 $58,881,075 $383,600,562 6.41%
Wed 06/05/19 30 $0.92983 $1.05 $0.86172 $1.04 $34,612,977 $331,974,529 11.02%
Tue 06/04/19 29 $0.98138 $0.98623 $0.86302 $0.92489 $22,210,439 $320,642,039 -6.11%
Mon 06/03/19 29 $1.02 $1.04 $0.95292 $0.98038 $22,988,285 $347,894,927 -3.79%
Sun 06/02/19 30 $0.99529 $1.04 $0.94901 $1.02 $25,937,712 $343,124,849 2.02%
Sat 06/01/19 29 $1.02 $1.05 $0.97252 $0.99502 $47,743,697 $351,121,486 -2.53%
Fri 05/31/19 29 $1.17 $1.17 $0.96293 $1.01 $70,972,635 $359,004,908 -15.57%
Thu 05/30/19 28 $1.21 $1.22 $1.14 $1.16 $39,660,581 $413,119,298 -4.12%
Wed 05/29/19 25 $1.26 $1.33 $1.16 $1.21 $57,164,454 $431,429,685 -4.71%
Tue 05/28/19 28 $1.11 $1.27 $1.11 $1.27 $50,510,376 $418,239,405 12.30%
Mon 05/27/19 28 $1.07 $1.25 $1.04 $1.13 $50,625,862 $402,004,142 5.09%
Sun 05/26/19 28 $1.14 $1.19 $1.05 $1.05 $48,846,555 $394,756,314 -8.26%
Sat 05/25/19 24 $1.29 $1.34 $1.11 $1.14 $47,222,935 $433,995,744 -13.18%
Fri 05/24/19 24 $1.28 $1.42 $1.25 $1.30 $64,315,218 $466,378,350 1.35%
Thu 05/23/19 24 $1.37 $1.46 $1.16 $1.29 $107,751,026 $444,689,656 -6.14%
Wed 05/22/19 28 $1.12 $1.41 $1.12 $1.38 $101,556,172 $439,848,931 18.75%
Tue 05/21/19 30 $0.99649 $1.17 $0.97307 $1.12 $56,020,867 $378,822,389 11.05%
Mon 05/20/19 30 $1.02 $1.03 $0.96125 $0.99568 $31,097,181 $350,312,467 -2.46%
Sun 05/19/19 30 $0.90279 $1.04 $0.90043 $1.02 $29,125,212 $337,977,124 11.36%
Sat 05/18/19 30 $0.87803 $0.93172 $0.86120 $0.90359 $31,771,597 $311,764,038 2.83%
Fri 05/17/19 33 $0.82211 $0.97642 $0.79442 $0.88451 $37,791,762 $309,861,171 7.05%
Thu 05/16/19 33 $0.82515 $0.88050 $0.77809 $0.81489 $22,961,946 $290,546,077 -1.26%
Wed 05/15/19 30 $0.88671 $0.88671 $0.78670 $0.81464 $40,175,977 $284,272,421 -8.85%
Tue 05/14/19 35 $0.66819 $0.89008 $0.63758 $0.87250 $13,867,695 $239,831,863 23.42%
Mon 05/13/19 35 $0.63448 $0.68395 $0.63310 $0.67403 $10,043,830 $232,832,036 5.87%
Sun 05/12/19 32 $0.69377 $0.72898 $0.63770 $0.63796 $15,933,451 $237,198,542 -8.75%
Sat 05/11/19 31 $0.67770 $0.70201 $0.65647 $0.69683 $17,077,126 $237,254,463 2.75%
Fri 05/10/19 32 $0.66527 $0.72333 $0.63431 $0.68999 $24,434,315 $236,668,907 3.58%
Thu 05/09/19 36 $0.60678 $0.66748 $0.58724 $0.66748 $9,812,708 $213,280,842 9.09%
Wed 05/08/19 37 $0.56641 $0.60409 $0.52537 $0.60409 $13,602,776 $198,522,156 6.24%
Tue 05/07/19 38 $0.55168 $0.60562 $0.54418 $0.56847 $15,289,271 $200,655,382 2.95%
Mon 05/06/19 39 $0.51794 $0.55197 $0.49336 $0.54716 $5,382,988 $180,497,868 5.34%
Sun 05/05/19 40 $0.48813 $0.52091 $0.48813 $0.51817 $4,598,472 $176,586,966 5.80%
Sat 05/04/19 42 $0.49374 $0.52079 $0.48157 $0.48899 $6,083,534 $175,669,423 -0.97%
Fri 05/03/19 43 $0.46690 $0.49755 $0.46114 $0.49472 $3,978,361 $167,345,391 5.62%
Thu 05/02/19 41 $0.47569 $0.48129 $0.46547 $0.46678 $4,000,139 $165,488,513 -1.91%
Wed 05/01/19 42 $0.46266 $0.48877 $0.46201 $0.47594 $5,680,646 $165,722,149 2.79%
Tue 04/30/19 42 $0.43850 $0.47215 $0.42888 $0.46286 $5,327,215 $156,129,711 5.26%
Mon 04/29/19 42 $0.45651 $0.45703 $0.43526 $0.43775 $4,305,469 $156,465,841 -4.29%
Sun 04/28/19 42 $0.45732 $0.45877 $0.44121 $0.45591 $3,994,323 $157,675,634 -0.31%
Sat 04/27/19 43 $0.43038 $0.45641 $0.42958 $0.45641 $5,185,750 $154,759,401 5.70%
Fri 04/26/19 40 $0.49832 $0.49832 $0.42598 $0.42780 $6,670,276 $157,839,732 -16.48%
Thu 04/25/19 43 $0.46598 $0.49361 $0.45378 $0.49324 $6,870,676 $166,149,720 5.53%
Wed 04/24/19 43 $0.49686 $0.49686 $0.44745 $0.46476 $6,609,359 $165,220,129 -6.91%
Tue 04/23/19 43 $0.50151 $0.50427 $0.48966 $0.49670 $6,010,900 $173,985,794 -0.97%
Mon 04/22/19 42 $0.49607 $0.51836 $0.48772 $0.50127 $5,027,445 $175,056,188 1.04%
Sun 04/21/19 43 $0.51195 $0.51655 $0.48219 $0.49712 $4,699,902 $175,805,769 -2.98%
Sat 04/20/19 42 $0.51618 $0.53158 $0.51073 $0.51234 $5,540,742 $181,318,557 -0.75%
Fri 04/19/19 41 $0.52157 $0.53668 $0.51728 $0.51959 $5,199,782 $184,243,106 -0.38%
Thu 04/18/19 41 $0.49902 $0.52078 $0.49863 $0.52020 $4,453,039 $177,833,367 4.07%
Wed 04/17/19 40 $0.51142 $0.51562 $0.49236 $0.49806 $4,401,047 $175,747,295 -2.68%
Tue 04/16/19 40 $0.51047 $0.51181 $0.48588 $0.51009 $5,717,433 $174,208,188 -0.08%
Mon 04/15/19 39 $0.52866 $0.53491 $0.50504 $0.50836 $5,793,744 $182,677,047 -3.99%
Sun 04/14/19 39 $0.52567 $0.54618 $0.51261 $0.52726 $7,063,474 $184,540,178 0.30%
Sat 04/13/19 41 $0.50669 $0.52737 $0.49492 $0.52654 $6,239,712 $178,829,055 3.77%
Fri 04/12/19 42 $0.48620 $0.51460 $0.46139 $0.50602 $7,780,158 $170,726,914 3.92%
Thu 04/11/19 44 $0.53209 $0.53608 $0.46218 $0.48234 $8,200,640 $176,762,532 -10.31%
Wed 04/10/19 42 $0.53813 $0.54091 $0.52948 $0.53218 $7,417,117 $187,291,504 -1.12%
Tue 04/09/19 41 $0.56412 $0.57794 $0.52612 $0.53775 $8,748,136 $191,994,043 -4.90%
Mon 04/08/19 40 $0.57373 $0.58669 $0.54546 $0.56744 $8,087,160 $198,800,034 -1.11%
Sun 04/07/19 41 $0.57431 $0.58492 $0.56410 $0.57207 $7,131,503 $201,489,348 -0.39%
Sat 04/06/19 38 $0.57001 $0.58537 $0.56731 $0.57598 $7,617,019 $201,123,189 1.04%
Fri 04/05/19 38 $0.55731 $0.57130 $0.52909 $0.57130 $10,439,662 $192,718,019 2.45%
Thu 04/04/19 36 $0.60338 $0.60383 $0.55225 $0.56187 $12,098,986 $202,024,117 -7.39%
Wed 04/03/19 37 $0.58452 $0.60350 $0.57736 $0.60231 $15,196,904 $206,098,488 2.95%
Tue 04/02/19 38 $0.52420 $0.59889 $0.52420 $0.58168 $14,985,514 $197,639,003 9.88%
Mon 04/01/19 39 $0.51409 $0.52466 $0.50369 $0.52298 $8,554,642 $179,803,592 1.70%
Sun 03/31/19 38 $0.48937 $0.53216 $0.48803 $0.51413 $4,469,261 $176,247,868 4.82%
Sat 03/30/19 38 $0.49995 $0.51426 $0.48409 $0.48843 $4,277,631 $173,119,047 -2.36%
Fri 03/29/19 37 $0.51199 $0.51516 $0.49178 $0.49952 $5,915,501 $175,203,837 -2.50%
Thu 03/28/19 39 $0.48825 $0.51547 $0.48825 $0.51547 $6,855,385 $174,521,406 5.28%
Wed 03/27/19 37 $0.46147 $0.49323 $0.45724 $0.49011 $6,124,099 $164,452,245 5.84%
Tue 03/26/19 40 $0.46949 $0.49303 $0.45029 $0.46165 $8,591,569 $163,791,274 -1.70%
Mon 03/25/19 41 $0.46086 $0.46713 $0.45353 $0.46713 $3,069,170 $159,871,938 1.34%
Sun 03/24/19 38 $0.46021 $0.46389 $0.45281 $0.46066 $2,555,508 $160,496,408 0.10%
Sat 03/23/19 38 $0.46688 $0.46901 $0.45944 $0.46061 $3,384,954 $162,488,809 -1.36%
Fri 03/22/19 35 $0.45781 $0.47178 $0.45301 $0.46396 $4,805,452 $161,478,177 1.33%
Thu 03/21/19 35 $0.48463 $0.48745 $0.44977 $0.45772 $3,489,170 $168,307,308 -5.88%
Wed 03/20/19 35 $0.47999 $0.49325 $0.47803 $0.48299 $3,233,112 $169,579,350 0.62%
Tue 03/19/19 35 $0.47392 $0.48186 $0.47243 $0.47868 $3,186,862 $167,375,194 0.99%
Mon 03/18/19 35 $0.48431 $0.48629 $0.47408 $0.47408 $4,840,881 $168,481,887 -2.16%
Sun 03/17/19 36 $0.48716 $0.48770 $0.47801 $0.48377 $7,864,081 $169,263,386 -0.70%
Sat 03/16/19 35 $0.48896 $0.49340 $0.47757 $0.48637 $5,523,505 $170,488,928 -0.53%
Fri 03/15/19 36 $0.49521 $0.49722 $0.48766 $0.48854 $9,161,990 $172,321,309 -1.36%
Thu 03/14/19 35 $0.47887 $0.49760 $0.47490 $0.49486 $7,748,448 $169,682,062 3.23%
Wed 03/13/19 35 $0.49575 $0.49575 $0.47347 $0.47885 $7,644,321 $169,789,863 -3.53%
Tue 03/12/19 33 $0.47629 $0.50667 $0.45992 $0.49542 $11,275,295 $167,898,307 3.86%
Mon 03/11/19 33 $0.53017 $0.53017 $0.46370 $0.47601 $14,963,219 $174,046,012 -11.38%
Sun 03/10/19 35 $0.46612 $0.54655 $0.46473 $0.52517 $8,149,353 $170,028,147 11.24%
Sat 03/09/19 33 $0.48217 $0.49858 $0.45737 $0.46601 $11,630,872 $165,430,007 -3.47%
Fri 03/08/19 33 $0.44251 $0.51190 $0.44251 $0.47975 $10,904,444 $167,156,167 7.76%
Thu 03/07/19 34 $0.43010 $0.44050 $0.42849 $0.43965 $4,019,912 $152,115,859 2.17%
Wed 03/06/19 33 $0.42170 $0.43472 $0.41983 $0.43041 $6,163,171 $149,788,507 2.02%
Tue 03/05/19 33 $0.41543 $0.42886 $0.40596 $0.42172 $4,031,596 $145,593,082 1.49%
Mon 03/04/19 33 $0.42430 $0.42920 $0.40135 $0.41558 $2,233,044 $145,904,098 -2.10%
Sun 03/03/19 34 $0.42540 $0.43280 $0.42353 $0.42453 $2,240,223 $149,859,753 -0.20%
Sat 03/02/19 33 $0.43489 $0.44247 $0.42323 $0.42531 $3,416,314 $151,208,484 -2.25%
Fri 03/01/19 34 $0.43859 $0.43859 $0.42362 $0.43558 $3,977,864 $149,943,127 -0.69%
Thu 02/28/19 34 $0.43871 $0.44496 $0.42257 $0.43691 $3,672,703 $151,272,780 -0.41%
Wed 02/27/19 33 $0.44323 $0.44694 $0.43131 $0.43848 $5,476,185 $153,979,174 -1.08%
Tue 02/26/19 33 $0.45161 $0.47469 $0.43739 $0.44300 $8,540,537 $158,297,780 -1.94%
Mon 02/25/19 34 $0.41033 $0.46518 $0.40665 $0.45194 $6,653,922 $146,642,798 9.21%
Sun 02/24/19 34 $0.45586 $0.46478 $0.40519 $0.40609 $4,724,099 $159,331,979 -12.26%
Sat 02/23/19 34 $0.45135 $0.45520 $0.44597 $0.45221 $3,740,189 $157,682,255 0.19%
Fri 02/22/19 34 $0.44532 $0.45942 $0.44248 $0.45185 $5,827,601 $157,004,540 1.44%
Thu 02/21/19 33 $0.47033 $0.47586 $0.44532 $0.44532 $6,319,733 $162,060,250 -5.62%
Wed 02/20/19 34 $0.45809 $0.47372 $0.44891 $0.46474 $6,680,210 $162,346,412 1.43%
Tue 02/19/19 34 $0.47433 $0.47930 $0.46012 $0.46012 $6,511,154 $165,180,563 -3.09%
Mon 02/18/19 33 $0.45750 $0.48247 $0.45526 $0.47568 $7,972,295 $164,470,790 3.82%
Sun 02/17/19 34 $0.44051 $0.47223 $0.43000 $0.45728 $3,330,808 $155,013,274 3.67%
Sat 02/16/19 34 $0.43273 $0.44484 $0.43273 $0.43633 $3,183,877 $153,542,874 0.83%
Fri 02/15/19 34 $0.42838 $0.44094 $0.42170 $0.43435 $3,171,485 $150,181,931 1.37%
Thu 02/14/19 33 $0.44385 $0.44483 $0.42240 $0.42530 $4,585,514 $152,024,281 -4.36%
Wed 02/13/19 34 $0.42540 $0.44300 $0.41985 $0.44300 $4,091,973 $149,140,082 3.97%
Tue 02/12/19 33 $0.42760 $0.43482 $0.42083 $0.42745 $5,031,611 $149,694,477 -0.04%
Mon 02/11/19 32 $0.45331 $0.45331 $0.42323 $0.42695 $7,453,825 $153,706,566 -6.18%
Sun 02/10/19 30 $0.46439 $0.47844 $0.44099 $0.45161 $7,099,251 $162,013,183 -2.83%
Sat 02/09/19 32 $0.43652 $0.47955 $0.43335 $0.46407 $6,205,592 $157,671,575 5.94%
Fri 02/08/19 35 $0.40135 $0.44270 $0.39869 $0.43610 $4,644,123 $147,612,942 7.97%
Thu 02/07/19 34 $0.39962 $0.40587 $0.39306 $0.40208 $4,125,400 $140,158,122 0.61%
Wed 02/06/19 33 $0.42209 $0.42209 $0.39337 $0.39886 $6,651,979 $140,921,320 -5.82%
Tue 02/05/19 36 $0.39445 $0.43055 $0.39043 $0.41988 $4,944,582 $141,001,820 6.06%
Mon 02/04/19 36 $0.39614 $0.40763 $0.38837 $0.39373 $4,210,259 $138,699,802 -0.61%
Sun 02/03/19 36 $0.41493 $0.41614 $0.39122 $0.39832 $3,735,230 $141,085,166 -4.17%
Sat 02/02/19 34 $0.41926 $0.42879 $0.40194 $0.41716 $5,166,241 $145,109,558 -0.50%
Fri 02/01/19 37 $0.38771 $0.42524 $0.38522 $0.41812 $6,593,456 $140,863,878 7.27%
Thu 01/31/19 35 $0.42691 $0.43947 $0.38764 $0.38764 $7,975,348 $144,859,370 -10.13%
Wed 01/30/19 31 $0.45607 $0.45607 $0.42110 $0.42677 $14,601,855 $151,316,090 -6.86%
Tue 01/29/19 35 $0.41410 $0.46347 $0.41353 $0.45574 $16,089,297 $151,939,655 9.14%
Mon 01/28/19 36 $0.43357 $0.43469 $0.35793 $0.41193 $10,258,676 $138,230,567 -5.25%
Sun 01/27/19 34 $0.47169 $0.47169 $0.43167 $0.43531 $9,434,960 $154,952,148 -8.36%
Sat 01/26/19 33 $0.47948 $0.49136 $0.46904 $0.47244 $7,225,634 $168,459,291 -1.49%
Fri 01/25/19 33 $0.50410 $0.51851 $0.47740 $0.47879 $7,944,815 $174,360,069 -5.29%
Thu 01/24/19 32 $0.51028 $0.51110 $0.47908 $0.50433 $10,169,751 $173,352,723 -1.18%
Wed 01/23/19 29 $0.54036 $0.55163 $0.50718 $0.51141 $13,088,958 $183,526,454 -5.66%
Tue 01/22/19 32 $0.50328 $0.56430 $0.50328 $0.54210 $11,522,923 $185,531,559 7.16%
Mon 01/21/19 33 $0.49038 $0.52351 $0.47752 $0.50485 $8,279,265 $172,522,167 2.87%
Sun 01/20/19 34 $0.49102 $0.49763 $0.47169 $0.49193 $6,092,676 $170,831,597 0.18%
Sat 01/19/19 32 $0.50144 $0.50144 $0.47532 $0.49087 $8,691,631 $171,155,689 -2.15%
Fri 01/18/19 33 $0.48337 $0.50710 $0.46949 $0.50045 $8,959,713 $168,275,527 3.41%
Thu 01/17/19 33 $0.49722 $0.49822 $0.47390 $0.48362 $15,331,942 $169,627,770 -2.81%
Wed 01/16/19 30 $0.51679 $0.54149 $0.48181 $0.49925 $23,093,970 $179,847,854 -3.51%
Tue 01/15/19 31 $0.48546 $0.55765 $0.46577 $0.51185 $21,629,593 $178,410,966 5.16%
Mon 01/14/19 31 $0.44791 $0.49743 $0.42514 $0.48481 $14,400,934 $157,631,995 7.61%
Sun 01/13/19 35 $0.41224 $0.45287 $0.38085 $0.45287 $9,882,259 $142,873,043 8.97%
Sat 01/12/19 35 $0.44419 $0.46900 $0.40756 $0.41234 $19,066,546 $150,853,844 -7.73%
Fri 01/11/19 38 $0.35494 $0.46287 $0.35323 $0.43320 $6,868,251 $136,271,977 18.07%
Thu 01/10/19 37 $0.40176 $0.40595 $0.34705 $0.35525 $6,552,999 $130,163,168 -13.09%
Wed 01/09/19 36 $0.42420 $0.43637 $0.40120 $0.40251 $8,606,603 $145,899,689 -5.39%
Tue 01/08/19 39 $0.37668 $0.42384 $0.36517 $0.42384 $4,773,471 $134,651,897 11.13%
Mon 01/07/19 38 $0.39717 $0.40808 $0.37133 $0.37624 $6,476,316 $136,128,661 -5.56%
Sun 01/06/19 37 $0.39551 $0.40250 $0.37283 $0.40022 $9,082,728 $134,820,487 1.18%
Sat 01/05/19 36 $0.43703 $0.44163 $0.38838 $0.39709 $20,627,382 $141,367,804 -10.06%
Fri 01/04/19 40 $0.36641 $0.44756 $0.36641 $0.43264 $17,678,271 $143,792,363 15.31%
Thu 01/03/19 45 $0.31746 $0.37168 $0.31610 $0.36342 $6,158,696 $122,364,756 12.65%
Wed 01/02/19 46 $0.29945 $0.31797 $0.29774 $0.31797 $1,505,558 $107,066,957 5.82%
Tue 01/01/19 47 $0.28916 $0.30185 $0.28916 $0.29871 $1,403,633 $103,798,515 3.20%
Mon 12/31/18 46 $0.29883 $0.30171 $0.28505 $0.29021 $1,637,124 $103,203,859 -2.97%
Sun 12/30/18 45 $0.29989 $0.31284 $0.29615 $0.29925 $2,476,299 $105,901,774 -0.21%
Sat 12/29/18 46 $0.29829 $0.31955 $0.29075 $0.31045 $2,593,133 $105,948,572 3.92%
Fri 12/28/18 46 $0.27572 $0.30164 $0.26627 $0.29786 $3,704,945 $99,128,450 7.43%
Thu 12/27/18 44 $0.30804 $0.31149 $0.27403 $0.28130 $3,304,777 $103,159,895 -9.51%
Wed 12/26/18 44 $0.31689 $0.31951 $0.29690 $0.30596 $5,624,945 $107,263,357 -3.57%
Tue 12/25/18 47 $0.30731 $0.32140 $0.28910 $0.31203 $3,498,885 $105,173,601 1.51%
Mon 12/24/18 47 $0.31343 $0.33034 $0.30064 $0.30926 $3,210,885 $111,187,920 -1.35%
Sun 12/23/18 46 $0.31131 $0.32034 $0.30082 $0.31288 $2,834,050 $109,162,200 0.50%
Sat 12/22/18 47 $0.29824 $0.31077 $0.28716 $0.30949 $3,714,293 $104,446,602 3.63%
Fri 12/21/18 44 $0.33852 $0.34135 $0.29302 $0.30026 $6,797,400 $111,173,296 -12.74%
Thu 12/20/18 45 $0.29690 $0.34509 $0.29313 $0.33641 $8,127,862 $112,993,461 11.74%
Wed 12/19/18 47 $0.27023 $0.31270 $0.26493 $0.29858 $4,782,195 $98,569,404 9.50%
Tue 12/18/18 51 $0.23342 $0.26629 $0.22819 $0.26629 $2,592,467 $84,892,120 12.34%
Mon 12/17/18 50 $0.20690 $0.23698 $0.20509 $0.23162 $1,740,906 $76,210,013 10.67%
Sun 12/16/18 49 $0.20338 $0.21916 $0.20323 $0.20950 $1,502,490 $73,988,284 2.92%
Sat 12/15/18 50 $0.20293 $0.20687 $0.19934 $0.20352 $1,421,491 $71,288,883 0.29%
Fri 12/14/18 49 $0.20551 $0.20993 $0.19953 $0.20320 $1,367,149 $72,194,630 -1.14%
Thu 12/13/18 49 $0.22676 $0.22829 $0.20250 $0.20497 $1,102,092 $77,092,920 -10.63%
Wed 12/12/18 50 $0.22355 $0.24192 $0.22137 $0.22555 $1,222,182 $80,812,774 0.89%
Tue 12/11/18 50 $0.21914 $0.22548 $0.21117 $0.22374 $784,077 $76,678,423 2.06%
Mon 12/10/18 50 $0.23979 $0.24257 $0.21559 $0.21969 $1,115,268 $79,390,661 -9.15%
Sun 12/09/18 50 $0.22786 $0.24624 $0.22039 $0.23999 $2,117,239 $81,041,309 5.06%
Sat 12/08/18 50 $0.21617 $0.24334 $0.21161 $0.22905 $1,833,789 $78,291,865 5.62%
Fri 12/07/18 49 $0.22313 $0.22313 $0.19520 $0.21563 $2,481,491 $74,143,476 -3.48%
Thu 12/06/18 49 $0.25661 $0.27011 $0.22561 $0.22561 $2,031,705 $87,493,114 -13.74%
Wed 12/05/18 49 $0.28734 $0.29299 $0.25802 $0.25802 $1,759,960 $97,639,606 -11.36%
Tue 12/04/18 49 $0.29000 $0.30956 $0.28657 $0.28788 $1,797,753 $103,210,095 -0.74%
Mon 12/03/18 47 $0.31627 $0.31879 $0.28416 $0.29110 $1,344,284 $105,979,134 -8.65%
Sun 12/02/18 48 $0.33269 $0.34407 $0.31517 $0.31517 $1,765,001 $115,377,515 -5.56%
Sat 12/01/18 47 $0.32224 $0.34470 $0.31556 $0.33279 $3,004,540 $115,214,684 3.17%
Fri 11/30/18 46 $0.34447 $0.38599 $0.31315 $0.32310 $4,917,563 $120,519,324 -6.61%
Thu 11/29/18 46 $0.33189 $0.38456 $0.31646 $0.34342 $3,313,909 $121,265,637 3.36%
Wed 11/28/18 45 $0.28758 $0.34876 $0.28641 $0.33180 $4,026,417 $112,096,911 13.33%
Tue 11/27/18 45 $0.28387 $0.30556 $0.26899 $0.28774 $3,644,768 $101,321,909 1.35%
Mon 11/26/18 48 $0.25909 $0.28092 $0.24275 $0.28092 $3,411,832 $92,478,885 7.77%
Sun 11/25/18 46 $0.28582 $0.28582 $0.23953 $0.26116 $2,756,700 $91,322,887 -9.44%
Sat 11/24/18 45 $0.32979 $0.33923 $0.26208 $0.28435 $1,246,601 $112,816,335 -15.98%
Fri 11/23/18 43 $0.34451 $0.35068 $0.32027 $0.33192 $1,892,252 $116,800,649 -3.79%
Thu 11/22/18 43 $0.36747 $0.38402 $0.34692 $0.34692 $2,709,801 $128,612,560 -5.92%
Wed 11/21/18 44 $0.33966 $0.37780 $0.32554 $0.36717 $3,895,823 $123,644,359 7.49%
Tue 11/20/18 40 $0.42627 $0.42627 $0.32445 $0.33893 $4,902,370 $129,122,080 -25.77%
Mon 11/19/18 39 $0.52479 $0.52504 $0.39376 $0.42275 $3,499,666 $160,460,931 -24.14%
Sun 11/18/18 41 $0.48446 $0.53030 $0.48162 $0.52327 $3,330,458 $177,063,254 7.42%
Sat 11/17/18 39 $0.51390 $0.51589 $0.47827 $0.48557 $4,217,085 $171,893,525 -5.83%
Fri 11/16/18 38 $0.54163 $0.54163 $0.50701 $0.51467 $5,305,764 $184,059,294 -5.24%
Thu 11/15/18 38 $0.54784 $0.55974 $0.49101 $0.54313 $9,415,546 $187,241,954 -0.87%
Wed 11/14/18 42 $0.58018 $0.61376 $0.48778 $0.54335 $9,614,289 $201,684,144 -6.78%
Tue 11/13/18 42 $0.56280 $0.61624 $0.55168 $0.57676 $7,702,140 $203,100,271 2.42%
Mon 11/12/18 45 $0.51172 $0.56571 $0.50510 $0.56571 $1,657,334 $184,262,010 9.54%
Sun 11/11/18 45 $0.52035 $0.52594 $0.50237 $0.50984 $1,507,806 $179,338,126 -2.06%
Sat 11/10/18 47 $0.49248 $0.52727 $0.49154 $0.52060 $1,832,561 $180,099,088 5.40%
Fri 11/09/18 47 $0.49980 $0.50083 $0.48381 $0.49020 $2,451,430 $171,905,723 -1.96%
Thu 11/08/18 47 $0.48144 $0.52242 $0.48028 $0.50115 $1,937,605 $174,794,367 3.93%
Wed 11/07/18 46 $0.48412 $0.48952 $0.47243 $0.48323 $1,659,661 $168,248,926 -0.18%
Tue 11/06/18 46 $0.48439 $0.48845 $0.46457 $0.48337 $1,861,243 $167,138,243 -0.21%
Mon 11/05/18 46 $0.50094 $0.51392 $0.48320 $0.49093 $2,755,679 $176,170,854 -2.04%
Sun 11/04/18 45 $0.51538 $0.55511 $0.49972 $0.50041 $3,461,913 $183,239,337 -2.99%
Sat 11/03/18 46 $0.50225 $0.52305 $0.49845 $0.51634 $2,953,009 $177,941,345 2.73%
Fri 11/02/18 46 $0.50165 $0.53565 $0.50025 $0.50051 $13,635,628 $180,757,368 -0.23%
Thu 11/01/18 48 $0.46621 $0.58340 $0.46190 $0.50011 $8,090,551 $183,449,642 6.78%
Wed 10/31/18 50 $0.44610 $0.47496 $0.43998 $0.46340 $3,820,919 $159,247,142 3.73%
Tue 10/30/18 53 $0.41025 $0.45782 $0.41025 $0.44538 $1,699,310 $149,626,523 7.89%
Mon 10/29/18 52 $0.43229 $0.44098 $0.39848 $0.41223 $1,185,138 $149,454,976 -4.87%
Sun 10/28/18 50 $0.44008 $0.45497 $0.42929 $0.43247 $1,874,222 $153,594,138 -1.76%
Sat 10/27/18 53 $0.41999 $0.44481 $0.41846 $0.43760 $1,889,959 $149,484,109 4.02%
Fri 10/26/18 53 $0.40703 $0.44493 $0.40568 $0.42003 $1,885,576 $147,518,103 3.10%
Thu 10/25/18 52 $0.42099 $0.42761 $0.39842 $0.40606 $2,078,969 $143,105,398 -3.68%
Wed 10/24/18 47 $0.43601 $0.45587 $0.40793 $0.42046 $6,539,193 $149,274,892 -3.70%
Tue 10/23/18 53 $0.38456 $0.48221 $0.38051 $0.43256 $5,879,270 $148,920,139 11.10%
Mon 10/22/18 54 $0.36944 $0.39024 $0.35534 $0.38521 $939,852 $129,006,452 4.09%
Sun 10/21/18 53 $0.36704 $0.37867 $0.36577 $0.37051 $808,696 $130,161,121 0.94%
Sat 10/20/18 53 $0.36227 $0.37216 $0.35748 $0.36879 $794,892 $127,298,848 1.77%
Fri 10/19/18 53 $0.37558 $0.38066 $0.35906 $0.36180 $1,722,832 $129,153,260 -3.81%
Thu 10/18/18 53 $0.37286 $0.39681 $0.36831 $0.37624 $2,838,865 $132,925,565 0.90%
Wed 10/17/18 55 $0.35544 $0.37507 $0.35120 $0.37212 $2,745,926 $125,611,542 4.48%
Tue 10/16/18 56 $0.34124 $0.36702 $0.33283 $0.35542 $1,867,691 $120,742,481 3.99%
Mon 10/15/18 56 $0.32963 $0.34768 $0.32211 $0.34121 $1,490,396 $116,078,118 3.39%
Sun 10/14/18 58 $0.31816 $0.33149 $0.31605 $0.33149 $575,431 $111,950,212 4.02%
Sat 10/13/18 59 $0.31173 $0.32362 $0.30535 $0.31844 $1,084,791 $109,938,291 2.11%
Fri 10/12/18 56 $0.32616 $0.32616 $0.30164 $0.31260 $1,699,906 $108,587,980 -4.34%
Thu 10/11/18 55 $0.34751 $0.35481 $0.31274 $0.32684 $3,531,854 $115,772,451 -6.33%
Wed 10/10/18 56 $0.33593 $0.36019 $0.33220 $0.34853 $1,411,375 $118,805,780 3.61%
Tue 10/09/18 55 $0.34416 $0.34610 $0.33011 $0.33642 $1,557,758 $118,356,095 -2.30%
Mon 10/08/18 56 $0.33528 $0.34662 $0.33357 $0.34433 $1,090,993 $118,922,661 2.63%
Sun 10/07/18 56 $0.33805 $0.34051 $0.33326 $0.33536 $3,120,232 $118,031,256 -0.80%
Sat 10/06/18 54 $0.34605 $0.37623 $0.33499 $0.33958 $5,269,499 $122,922,455 -1.90%
Fri 10/05/18 62 $0.32028 $0.36905 $0.31789 $0.34613 $1,470,465 $113,972,041 7.47%
Thu 10/04/18 59 $0.31358 $0.32049 $0.30891 $0.32015 $949,768 $110,337,691 2.05%
Wed 10/03/18 61 $0.31996 $0.32285 $0.30642 $0.31236 $1,233,064 $110,624,553 -2.43%
Tue 10/02/18 59 $0.32510 $0.32719 $0.31940 $0.32231 $728,010 $113,354,738 -0.87%
Mon 10/01/18 60 $0.33124 $0.33324 $0.32247 $0.32438 $990,783 $114,626,838 -2.12%
Sun 09/30/18 59 $0.32920 $0.33352 $0.32108 $0.33231 $613,105 $114,688,732 0.93%
Sat 09/29/18 56 $0.33478 $0.33478 $0.32563 $0.33090 $731,874 $115,385,909 -1.17%
Fri 09/28/18 54 $0.34562 $0.34915 $0.32753 $0.33575 $1,558,281 $118,635,024 -2.94%
Thu 09/27/18 53 $0.34897 $0.34934 $0.33200 $0.34507 $4,131,441 $119,330,368 -1.13%
Wed 09/26/18 54 $0.32649 $0.37833 $0.31624 $0.35633 $2,383,905 $114,896,758 8.37%
Tue 09/25/18 52 $0.33405 $0.34691 $0.31707 $0.32541 $2,657,057 $115,237,406 -2.66%
Mon 09/24/18 55 $0.34395 $0.35437 $0.33058 $0.33510 $2,114,692 $118,646,760 -2.64%
Sun 09/23/18 56 $0.33786 $0.34838 $0.33288 $0.34443 $2,488,472 $118,504,258 1.91%
Sat 09/22/18 54 $0.35331 $0.35331 $0.32409 $0.33717 $4,858,970 $118,145,353 -4.79%
Fri 09/21/18 51 $0.35505 $0.37313 $0.34026 $0.35284 $16,181,560 $123,885,416 -0.63%
Thu 09/20/18 52 $0.32964 $0.41562 $0.32656 $0.35859 $8,003,004 $128,349,093 8.07%
Wed 09/19/18 59 $0.29136 $0.34161 $0.28682 $0.32849 $5,142,465 $113,127,848 11.30%
Tue 09/18/18 61 $0.26806 $0.30124 $0.26707 $0.29032 $1,076,535 $98,968,888 7.67%
Mon 09/17/18 67 $0.27386 $0.28224 $0.26121 $0.26871 $710,059 $95,502,845 -1.92%
Sun 09/16/18 66 $0.26929 $0.28084 $0.26153 $0.27404 $469,263 $95,015,461 1.74%
Sat 09/15/18 66 $0.26920 $0.27910 $0.26593 $0.26943 $487,106 $94,811,463 0.09%
Fri 09/14/18 65 $0.27203 $0.27297 $0.26184 $0.26943 $858,038 $93,694,738 -0.96%
Thu 09/13/18 64 $0.25391 $0.27567 $0.25391 $0.27302 $744,204 $93,108,221 7.00%
Wed 09/12/18 62 $0.26043 $0.27193 $0.24781 $0.25368 $1,160,996 $89,493,847 -2.66%
Tue 09/11/18 66 $0.24778 $0.26669 $0.23984 $0.26086 $614,412 $86,630,829 5.01%
Mon 09/10/18 66 $0.24070 $0.25477 $0.24038 $0.24804 $505,391 $86,311,336 2.96%
Sun 09/09/18 67 $0.24191 $0.25488 $0.23442 $0.24102 $592,068 $85,689,955 -0.37%
Sat 09/08/18 68 $0.26075 $0.27581 $0.23774 $0.24274 $507,190 $91,579,195 -7.42%
Fri 09/07/18 68 $0.27239 $0.28480 $0.25826 $0.26153 $1,715,003 $93,507,292 -4.15%
Thu 09/06/18 67 $0.26920 $0.28403 $0.24527 $0.27305 $2,092,390 $94,799,649 1.41%
Wed 09/05/18 70 $0.29970 $0.30053 $0.26633 $0.27506 $1,335,821 $99,186,693 -8.96%
Tue 09/04/18 67 $0.30394 $0.30919 $0.29227 $0.29783 $833,253 $105,851,146 -2.05%
Mon 09/03/18 68 $0.31094 $0.31101 $0.29504 $0.30352 $1,031,643 $106,696,540 -2.44%
Sun 09/02/18 65 $0.32882 $0.34150 $0.30081 $0.30989 $930,995 $112,289,550 -6.11%
Sat 09/01/18 63 $0.32822 $0.33330 $0.31925 $0.32933 $843,719 $114,596,681 0.34%
Fri 08/31/18 66 $0.30462 $0.33252 $0.29797 $0.32683 $1,119,236 $109,322,634 6.80%
Thu 08/30/18 66 $0.30862 $0.31467 $0.29155 $0.30431 $1,198,390 $106,542,012 -1.42%
Wed 08/29/18 65 $0.33579 $0.33716 $0.31080 $0.31089 $1,061,422 $114,631,584 -8.01%
Tue 08/28/18 63 $0.33609 $0.33966 $0.32586 $0.33677 $838,650 $116,481,850 0.20%
Mon 08/27/18 62 $0.32839 $0.33422 $0.32344 $0.33422 $796,029 $114,880,776 1.74%
Sun 08/26/18 63 $0.31977 $0.33614 $0.30629 $0.32760 $1,186,421 $113,050,360 2.39%
Sat 08/25/18 61 $0.33630 $0.33822 $0.32097 $0.32219 $1,081,229 $115,112,868 -4.38%
Fri 08/24/18 59 $0.32102 $0.34137 $0.31459 $0.33724 $1,906,729 $113,418,029 4.81%
Thu 08/23/18 59 $0.31423 $0.32210 $0.30274 $0.32162 $2,383,130 $109,557,597 2.29%
Wed 08/22/18 62 $0.31169 $0.34732 $0.30412 $0.31441 $3,659,891 $114,732,719 0.87%
Tue 08/21/18 63 $0.29540 $0.33335 $0.29421 $0.31066 $2,364,602 $109,543,233 4.91%
Mon 08/20/18 65 $0.30227 $0.30511 $0.29253 $0.29488 $2,504,138 $103,923,151 -2.51%
Sun 08/19/18 69 $0.27348 $0.31182 $0.27348 $0.29995 $1,969,172 $101,319,364 8.82%
Sat 08/18/18 69 $0.29197 $0.29742 $0.26061 $0.27087 $1,974,232 $98,482,000 -7.79%
Fri 08/17/18 67 $0.26824 $0.29386 $0.26801 $0.29077 $1,967,657 $97,422,416 7.75%
Thu 08/16/18 66 $0.27381 $0.27596 $0.25249 $0.27596 $2,163,668 $92,224,418 0.78%
Wed 08/15/18 66 $0.24960 $0.27871 $0.24869 $0.26672 $3,021,644 $93,096,921 6.42%
Tue 08/14/18 70 $0.25922 $0.27253 $0.22675 $0.27145 $2,985,668 $86,248,460 4.51%
Mon 08/13/18 68 $0.28360 $0.29746 $0.25842 $0.26034 $2,846,397 $98,368,473 -8.94%
Sun 08/12/18 72 $0.27316 $0.28810 $0.26190 $0.28581 $2,612,387 $95,846,326 4.43%
Sat 08/11/18 71 $0.27355 $0.28223 $0.23696 $0.27666 $4,028,616 $91,578,772 1.13%
Fri 08/10/18 76 $0.27620 $0.31027 $0.27207 $0.27207 $5,759,390 $102,695,127 -1.52%
Thu 08/09/18 84 $0.22805 $0.29987 $0.22805 $0.27901 $3,166,558 $93,695,872 18.27%
Wed 08/08/18 89 $0.23423 $0.23630 $0.22029 $0.22832 $1,048,605 $80,524,289 -2.59%
Tue 08/07/18 91 $0.23650 $0.25809 $0.23366 $0.23539 $880,908 $85,673,880 -0.47%
Mon 08/06/18 91 $0.25395 $0.25932 $0.23423 $0.23646 $622,885 $86,843,420 -7.39%
Sun 08/05/18 88 $0.25799 $0.25799 $0.24252 $0.25322 $1,171,848 $87,597,073 -1.88%
Sat 08/04/18 81 $0.28488 $0.28649 $0.24917 $0.25797 $1,303,092 $94,657,429 -10.43%
Fri 08/03/18 78 $0.30986 $0.79687 $0.27457 $0.28220 $1,819,702 $101,213,843 -9.80%
Thu 08/02/18 88 $0.28756 $0.31552 $0.28756 $0.31041 $1,657,732 $106,026,191 7.36%
Wed 08/01/18 88 $0.29393 $0.30728 $0.26954 $0.28824 $2,152,214 $100,301,686 -1.98%
Tue 07/31/18 87 $0.31827 $0.31827 $0.26377 $0.29316 $2,673,605 $101,678,484 -8.57%
Mon 07/30/18 87 $0.32868 $0.35749 $0.28969 $0.31597 $4,683,061 $112,629,666 -4.02%
Sun 07/29/18 97 $0.27955 $0.34524 $0.27700 $0.32916 $3,250,994 $109,767,960 15.07%
Sat 07/28/18 97 $0.26684 $0.28316 $0.25392 $0.27877 $1,359,695 $91,657,603 4.28%
Fri 07/27/18 102 $0.25184 $0.28409 $0.24598 $0.26603 $2,277,355 $94,693,606 5.33%
Thu 07/26/18 114 $0.24389 $0.27995 $0.24268 $0.25344 $2,936,369 $90,789,016 3.77%
Wed 07/25/18 121 $0.20262 $0.26359 $0.19774 $0.24567 $2,956,986 $81,292,821 17.52%
Tue 07/24/18 122 $0.19705 $0.20731 $0.18389 $0.20434 $1,007,132 $68,445,779 3.57%
Mon 07/23/18 123 $0.20142 $0.21301 $0.19665 $0.19665 $812,242 $72,213,604 -2.43%
Sun 07/22/18 123 $0.20633 $0.21087 $0.20144 $0.20230 $930,916 $72,064,245 -1.99%
Fri 07/13/18 114 $0.20459 $0.21209 $0.20057 $0.20453 $673,625 $71,842,712 -0.03%
Thu 07/12/18 116 $0.21057 $0.21245 $0.19613 $0.20106 $507,184 $71,277,338 -4.73%
Wed 07/11/18 114 $0.21352 $0.21654 $0.20257 $0.21094 $567,079 $73,895,038 -1.23%
Tue 07/10/18 114 $0.24171 $0.24615 $0.20825 $0.21304 $604,580 $79,104,859 -13.46%
Mon 07/09/18 114 $0.24757 $0.25302 $0.23739 $0.24217 $527,171 $85,851,398 -2.23%
Sun 07/08/18 107 $0.24831 $0.25014 $0.23425 $0.24708 $1,340,202 $85,489,304 -0.50%
Sat 07/07/18 117 $0.22556 $0.26052 $0.22437 $0.24477 $815,086 $83,579,859 7.85%
Fri 07/06/18 116 $0.22916 $0.22916 $0.21517 $0.22303 $635,486 $77,411,743 -2.75%
Thu 07/05/18 112 $0.23916 $0.24154 $0.22319 $0.22634 $647,756 $82,563,350 -5.66%
Wed 07/04/18 110 $0.24758 $0.24815 $0.23049 $0.24088 $661,614 $83,372,426 -2.78%
Tue 07/03/18 108 $0.24885 $0.26055 $0.23551 $0.23770 $890,394 $87,406,744 -4.69%
Mon 07/02/18 111 $0.22151 $0.25338 $0.21261 $0.24915 $550,317 $80,149,014 11.09%
Sun 07/01/18 107 $0.22572 $0.23000 $0.21530 $0.22170 $953,894 $77,975,219 -1.81%
Sat 06/30/18 120 $0.18074 $0.22723 $0.18074 $0.22397 $877,107 $72,421,253 19.30%
Fri 06/29/18 123 $0.16628 $0.18297 $0.16214 $0.18275 $817,802 $58,611,078 9.01%
Thu 06/28/18 126 $0.17372 $0.17550 $0.16810 $0.17550 $543,375 $60,247,571 1.02%
Wed 06/27/18 125 $0.17561 $0.17922 $0.16624 $0.17349 $526,246 $60,438,771 -1.22%
Tue 06/26/18 122 $0.18594 $0.18594 $0.17172 $0.17580 $512,274 $63,443,525 -5.77%
Mon 06/25/18 119 $0.18568 $0.18971 $0.17856 $0.18432 $470,439 $64,481,968 -0.74%
Sun 06/24/18 122 $0.18623 $0.19743 $0.17043 $0.17586 $475,396 $64,000,224 -5.90%
Sat 06/23/18 118 $0.19733 $0.19970 $0.18121 $0.18654 $950,153 $66,205,633 -5.78%
Fri 06/22/18 121 $0.21655 $0.21665 $0.19553 $0.19696 $879,162 $72,557,912 -9.95%
Thu 06/21/18 117 $0.23323 $0.24141 $0.21440 $0.21501 $1,101,009 $79,745,111 -8.47%
Wed 06/20/18 122 $0.21712 $0.23208 $0.21151 $0.23174 $643,516 $76,399,203 6.31%
Tue 06/19/18 124 $0.21064 $0.22325 $0.20898 $0.21654 $659,938 $75,011,327 2.72%
Mon 06/18/18 127 $0.21504 $0.21693 $0.20434 $0.21007 $650,758 $73,690,184 -2.37%
Sun 06/17/18 124 $0.21987 $0.22760 $0.21141 $0.21624 $507,647 $77,284,198 -1.67%
Sat 06/16/18 119 $0.23579 $0.23665 $0.21166 $0.21776 $453,924 $79,021,445 -8.28%
Fri 06/15/18 116 $0.23060 $0.24637 $0.22506 $0.23618 $1,047,904 $82,362,340 2.36%
Thu 06/14/18 122 $0.20376 $0.23189 $0.20130 $0.22508 $1,536,376 $77,059,700 9.47%
Wed 06/13/18 117 $0.25591 $0.25591 $0.20588 $0.20858 $1,149,327 $79,933,258 -22.70%
Tue 06/12/18 118 $0.24664 $0.26867 $0.24535 $0.25652 $868,177 $90,667,413 3.85%
Mon 06/11/18 120 $0.26704 $0.26704 $0.23818 $0.24472 $1,206,155 $86,519,266 -9.12%
Sun 06/10/18 118 $0.30051 $0.30405 $0.26795 $0.26795 $1,129,980 $99,725,257 -12.15%
Sat 06/09/18 117 $0.31052 $0.31052 $0.29118 $0.30187 $1,627,514 $105,762,013 -2.87%
Fri 06/08/18 119 $0.32034 $0.32034 $0.29889 $0.30753 $1,503,447 $107,850,329 -4.17%
Thu 06/07/18 115 $0.32355 $0.33441 $0.31148 $0.31995 $1,029,597 $113,446,219 -1.13%
Wed 06/06/18 113 $0.33645 $0.34404 $0.32687 $0.32687 $1,050,726 $118,210,633 -2.93%
Tue 06/05/18 113 $0.33454 $0.34355 $0.32121 $0.33580 $1,324,482 $115,801,348 0.38%
Mon 06/04/18 113 $0.36799 $0.36947 $0.33098 $0.33487 $1,849,845 $122,979,811 -9.89%
Sun 06/03/18 112 $0.36589 $0.37291 $0.36192 $0.36999 $1,960,066 $128,645,608 1.11%
Tue 05/29/18 110 $0.31585 $0.35329 $0.30863 $0.34991 $1,936,842 $115,235,927 9.73%
Mon 05/28/18 109 $0.34525 $0.34894 $0.31258 $0.31407 $1,784,958 $114,812,172 -9.93%
Sun 05/27/18 103 $0.36462 $0.36462 $0.33933 $0.34466 $1,760,640 $122,553,594 -5.79%
Sat 05/26/18 109 $0.34050 $0.37856 $0.34050 $0.36385 $1,598,962 $127,604,874 6.42%
Fri 05/25/18 107 $0.36086 $0.36804 $0.33759 $0.33960 $929,452 $123,132,046 -6.26%
Thu 05/24/18 107 $0.34806 $0.36369 $0.32733 $0.35949 $1,372,665 $122,210,441 3.18%
Wed 05/23/18 110 $0.37733 $0.38413 $0.32675 $0.34799 $1,459,610 $123,766,222 -8.43%
Tue 05/22/18 108 $0.42383 $0.42509 $0.37595 $0.37595 $1,471,417 $142,999,492 -12.74%
Mon 05/21/18 104 $0.45317 $0.45960 $0.42236 $0.42531 $1,352,570 $155,002,371 -6.55%
Sun 05/20/18 100 $0.45244 $0.46680 $0.44730 $0.45436 $889,645 $160,154,327 0.42%
Sat 05/19/18 101 $0.45684 $0.46877 $0.44686 $0.45185 $1,161,955 $159,450,366 -1.11%
Fri 05/18/18 102 $0.44312 $0.46589 $0.43118 $0.45963 $1,322,123 $156,227,473 3.59%
Thu 05/17/18 103 $0.48019 $0.48834 $0.44007 $0.44007 $1,553,081 $166,096,624 -9.12%
Wed 05/16/18 100 $0.50686 $0.50691 $0.47454 $0.47947 $2,780,001 $170,848,448 -5.71%
Tue 05/15/18 99 $0.51792 $0.54029 $0.50320 $0.50541 $6,405,907 $182,239,796 -2.47%
Mon 05/14/18 100 $0.50385 $0.51763 $0.46756 $0.51763 $7,093,763 $171,999,869 2.66%
Sun 05/13/18 103 $0.46392 $0.50785 $0.46237 $0.50383 $6,263,476 $169,576,258 7.92%
Sat 05/12/18 100 $0.46784 $0.47638 $0.43591 $0.46539 $6,772,285 $160,938,556 -0.53%
Fri 05/11/18 101 $0.52608 $0.54228 $0.46332 $0.47049 $8,909,091 $173,694,085 -11.82%
Thu 05/10/18 103 $0.53857 $0.58056 $0.53133 $0.53169 $8,134,503 $194,335,548 -1.29%
Wed 05/09/18 100 $0.55286 $0.56659 $0.51874 $0.53780 $10,123,391 $190,101,469 -2.80%
Tue 05/08/18 98 $0.57631 $0.60428 $0.55047 $0.55612 $11,567,468 $200,732,041 -3.63%
Mon 05/07/18 105 $0.53694 $0.57527 $0.51725 $0.57527 $11,106,147 $189,399,831 6.66%
Sun 05/06/18 104 $0.57154 $0.57957 $0.51701 $0.53813 $9,241,455 $188,016,264 -6.21%
Sat 05/05/18 101 $0.58258 $0.60450 $0.56895 $0.57127 $9,573,923 $204,579,856 -1.98%
Fri 05/04/18 101 $0.55105 $0.59396 $0.54636 $0.58325 $9,650,200 $201,215,663 5.52%
Sun 04/29/18 105 $0.48409 $0.52416 $0.48409 $0.51642 $12,289,170 $177,425,446 6.26%
Sat 04/28/18 105 $0.45397 $0.48534 $0.45084 $0.48421 $10,342,056 $165,510,095 6.25%
Fri 04/27/18 102 $0.49152 $0.49152 $0.45495 $0.45656 $9,905,421 $165,836,047 -7.66%
Thu 04/26/18 101 $0.43437 $0.48958 $0.42833 $0.48854 $9,472,585 $160,942,923 11.09%
Wed 04/25/18 96 $0.53682 $0.53682 $0.42052 $0.43381 $13,105,456 $163,603,584 -23.75%
Tue 04/24/18 98 $0.49239 $0.53942 $0.49222 $0.53935 $13,825,888 $181,173,557 8.71%
Mon 04/23/18 97 $0.49790 $0.50602 $0.49108 $0.49199 $12,890,065 $174,623,274 -1.20%
Sun 04/22/18 97 $0.49135 $0.50729 $0.48566 $0.49816 $13,207,156 $174,779,500 1.37%
Sat 04/21/18 99 $0.48273 $0.49458 $0.44061 $0.48835 $13,233,770 $166,369,246 1.15%
Fri 04/20/18 94 $0.48265 $0.48978 $0.46436 $0.48031 $12,413,806 $167,449,243 -0.49%
Thu 04/19/18 96 $0.44744 $0.48223 $0.44622 $0.48223 $12,464,176 $160,965,874 7.22%
Wed 04/18/18 92 $0.41679 $0.44751 $0.41679 $0.44589 $11,521,276 $151,841,482 6.53%
Tue 04/17/18 93 $0.40954 $0.44134 $0.40802 $0.41870 $10,848,283 $148,049,608 2.19%
Mon 04/16/18 93 $0.42395 $0.42775 $0.39585 $0.40838 $10,169,856 $142,310,383 -3.81%
Sun 04/15/18 95 $0.39401 $0.42669 $0.39401 $0.42270 $9,709,577 $144,454,764 6.79%
Sat 04/14/18 94 $0.38154 $0.41724 $0.37496 $0.39440 $10,368,295 $138,918,879 3.26%
Fri 04/13/18 92 $0.38681 $0.41899 $0.37437 $0.38434 $11,567,669 $139,047,055 -0.64%
Thu 04/12/18 89 $0.35929 $0.39043 $0.34024 $0.39043 $10,872,443 $128,165,127 7.98%
Wed 04/11/18 87 $0.35584 $0.37555 $0.35344 $0.35813 $10,365,540 $126,010,322 0.64%
Tue 04/10/18 92 $0.31153 $0.35798 $0.31153 $0.35628 $8,685,130 $115,422,080 12.56%
Mon 04/09/18 88 $0.32709 $0.33965 $0.30065 $0.30793 $10,168,491 $111,417,712 -6.22%
Sun 04/08/18 88 $0.30353 $0.32741 $0.30025 $0.32510 $9,139,817 $108,998,697 6.63%
Sat 04/07/18 94 $0.27506 $0.30545 $0.27501 $0.30374 $8,060,619 $102,205,427 9.44%
Fri 04/06/18 90 $0.28637 $0.29003 $0.27080 $0.27524 $8,605,149 $97,451,002 -4.04%
Thu 04/05/18 92 $0.29016 $0.30295 $0.27312 $0.28690 $9,926,156 $99,184,557 -1.14%
Wed 04/04/18 99 $0.29643 $0.29975 $0.27028 $0.28627 $8,387,945 $100,219,107 -3.55%
Tue 04/03/18 96 $0.27351 $0.29782 $0.26995 $0.29637 $8,342,538 $101,095,653 7.71%
Mon 04/02/18 95 $0.26866 $0.27908 $0.26562 $0.27285 $7,638,968 $94,899,656 1.54%
Sun 04/01/18 95 $0.28017 $0.28449 $0.24481 $0.26166 $7,930,086 $93,171,569 -7.08%
Sat 03/31/18 94 $0.28772 $0.29810 $0.27920 $0.28019 $7,322,274 $101,452,459 -2.68%
Fri 03/30/18 92 $0.28051 $0.30512 $0.26875 $0.28647 $8,039,593 $99,954,935 2.08%
Thu 03/29/18 88 $0.35111 $0.35406 $0.27565 $0.28442 $8,745,956 $110,276,036 -23.45%
Wed 03/28/18 89 $0.34281 $0.35968 $0.33667 $0.35172 $7,590,154 $121,698,544 2.53%
Tue 03/27/18 87 $0.37256 $0.37256 $0.33721 $0.34482 $7,943,213 $123,499,765 -8.05%
Mon 03/26/18 86 $0.40669 $0.41313 $0.34695 $0.37256 $8,612,071 $134,297,309 -9.16%
Sun 03/25/18 83 $0.42123 $0.42123 $0.39454 $0.40588 $8,989,302 $142,119,499 -3.78%
Sat 03/24/18 82 $0.40914 $0.43323 $0.40192 $0.42106 $9,322,862 $147,043,358 2.83%
Fri 03/23/18 79 $0.41929 $0.42492 $0.37950 $0.40706 $9,932,279 $138,725,693 -3.00%
Thu 03/22/18 79 $0.44542 $0.45646 $0.39071 $0.42130 $12,629,236 $149,114,063 -5.73%
Wed 03/21/18 86 $0.39171 $0.45580 $0.39080 $0.44452 $10,551,570 $146,210,125 11.88%
Tue 03/20/18 81 $0.38292 $0.40179 $0.36126 $0.39177 $8,905,310 $133,331,963 2.26%
Mon 03/19/18 83 $0.37041 $0.38631 $0.35320 $0.38329 $9,178,059 $129,518,450 3.36%
Sun 03/18/18 81 $0.37488 $0.37853 $0.28418 $0.37293 $8,824,469 $117,239,216 -0.52%
Sat 03/17/18 78 $0.42442 $0.42442 $0.36843 $0.37235 $9,757,202 $140,605,267 -13.98%
Fri 03/16/18 79 $0.41973 $0.44216 $0.41680 $0.43190 $10,229,747 $150,571,123 2.82%
Thu 03/15/18 75 $0.44361 $0.44460 $0.39658 $0.42207 $6,184,595 $147,435,089 -5.10%
Wed 03/14/18 69 $0.56384 $0.57741 $0.43329 $0.44363 $5,472,715 $179,235,651 -27.10%
Tue 03/13/18 72 $0.51064 $0.56425 $0.50751 $0.56186 $5,031,040 $184,270,778 9.12%
Mon 03/12/18 78 $0.50736 $0.56310 $0.49624 $0.50944 $3,105,135 $183,398,707 0.41%
Sun 03/11/18 78 $0.46972 $0.51529 $0.45075 $0.50875 $2,395,377 $168,498,946 7.67%
Sat 03/10/18 78 $0.48088 $0.51106 $0.46698 $0.46698 $2,956,242 $172,098,072 -2.98%
Fri 03/09/18 81 $0.48667 $0.49236 $0.43474 $0.48024 $3,542,495 $160,615,197 -1.34%
Thu 03/08/18 81 $0.52115 $0.52308 $0.46660 $0.48487 $4,539,172 $174,527,221 -7.48%
Wed 03/07/18 85 $0.53387 $0.56647 $0.45861 $0.52672 $4,092,536 $184,205,729 -1.36%
Tue 03/06/18 83 $0.58674 $0.58674 $0.53094 $0.53266 $3,940,636 $195,867,265 -10.15%
Mon 03/05/18 84 $0.59169 $0.60809 $0.57637 $0.58640 $4,658,957 $207,843,924 -0.90%
Sun 03/04/18 83 $0.62764 $0.63935 $0.57463 $0.58542 $3,478,646 $215,048,429 -7.21%
Sat 03/03/18 81 $0.65152 $0.66943 $0.61534 $0.62470 $3,449,638 $227,630,686 -4.29%
Fri 03/02/18 82 $0.66330 $0.67380 $0.64681 $0.65031 $4,041,605 $229,968,110 -2.00%
Thu 03/01/18 77 $0.66105 $0.68086 $0.64985 $0.66659 $4,768,480 $232,069,221 0.83%
Wed 02/28/18 77 $0.72441 $0.74021 $0.66222 $0.66222 $4,786,697 $246,812,562 -9.39%
Tue 02/27/18 79 $0.69206 $0.73401 $0.68306 $0.72304 $5,064,676 $246,773,224 4.28%
Mon 02/26/18 77 $0.67572 $0.69835 $0.64176 $0.69281 $5,213,813 $235,412,312 2.47%
Sun 02/25/18 82 $0.65274 $0.69983 $0.63743 $0.68041 $5,057,006 $232,230,459 4.07%
Sat 02/24/18 80 $0.67657 $0.71840 $0.61850 $0.65159 $7,138,910 $231,031,159 -3.83%
Fri 02/23/18 83 $0.60481 $0.67505 $0.57223 $0.67505 $5,736,136 $222,158,875 10.41%
Thu 02/22/18 84 $0.65219 $0.71195 $0.58427 $0.60693 $6,268,638 $224,205,001 -7.46%
Wed 02/21/18 83 $0.69993 $0.73427 $0.62368 $0.65400 $8,787,576 $240,978,035 -7.02%
Tue 02/20/18 82 $0.77619 $0.81849 $0.70833 $0.70833 $22,723,881 $269,627,417 -9.58%
Mon 02/19/18 80 $0.76176 $0.87591 $0.71227 $0.78601 $26,253,735 $275,007,275 3.08%
Sun 02/18/18 91 $0.67486 $0.78136 $0.58915 $0.76145 $7,114,878 $233,657,698 11.37%
Sat 02/17/18 92 $0.63780 $0.68264 $0.63655 $0.67688 $11,000,606 $233,160,161 5.77%
Fri 02/16/18 98 $0.56407 $0.66214 $0.56048 $0.64172 $7,408,627 $205,994,313 12.10%
Thu 02/15/18 96 $0.56976 $0.57905 $0.52998 $0.56228 $8,159,714 $193,817,320 -1.33%
Wed 02/14/18 87 $0.57076 $0.58792 $0.53243 $0.56812 $28,772,533 $195,857,616 -0.47%
Tue 02/13/18 102 $0.49028 $0.62020 $0.48687 $0.55397 $14,289,010 $184,426,501 11.50%
Mon 02/12/18 105 $0.41779 $0.51971 $0.41523 $0.49399 $4,171,500 $160,949,617 15.43%
Sun 02/11/18 110 $0.41987 $0.43565 $0.37831 $0.42206 $2,755,690 $141,475,403 0.52%
Sat 02/10/18 109 $0.43522 $0.47919 $0.40044 $0.41764 $3,799,598 $154,569,302 -4.21%
Fri 02/09/18 109 $0.41042 $0.43880 $0.39198 $0.43404 $5,112,452 $145,403,113 5.44%
Thu 02/08/18 105 $0.37632 $0.43313 $0.37552 $0.41275 $5,439,360 $144,257,961 8.82%
Wed 02/07/18 103 $0.42780 $0.44364 $0.37600 $0.37600 $6,153,506 $144,230,618 -13.78%
Tue 02/06/18 103 $0.34013 $0.43851 $0.27206 $0.42026 $4,566,881 $117,663,775 19.07%
Mon 02/05/18 104 $0.43727 $0.43727 $0.30725 $0.34421 $4,815,338 $132,681,413 -27.04%
Sun 02/04/18 101 $0.51338 $0.52323 $0.41298 $0.43724 $5,301,777 $165,677,694 -17.41%
Sat 02/03/18 100 $0.49457 $0.54479 $0.45340 $0.51448 $6,313,421 $174,491,396 3.87%
Fri 02/02/18 102 $0.51812 $0.51812 $0.35606 $0.49884 $6,560,316 $156,488,699 -3.86%
Thu 02/01/18 102 $0.61911 $0.62334 $0.48031 $0.51690 $7,374,284 $195,020,450 -19.77%
Wed 01/31/18 100 $0.59810 $0.62037 $0.56581 $0.61907 $5,941,760 $207,498,030 3.39%
Tue 01/30/18 101 $0.69771 $0.69903 $0.56278 $0.60725 $5,225,343 $226,624,023 -14.90%
Mon 01/29/18 96 $0.76278 $0.76278 $0.68608 $0.69215 $6,818,606 $248,815,567 -10.20%
Sun 01/28/18 93 $0.78068 $0.85593 $0.75305 $0.75873 $14,158,013 $274,227,669 -2.89%
Sat 01/27/18 101 $0.71112 $0.84637 $0.69047 $0.80437 $9,132,309 $262,566,498 11.59%
Fri 01/26/18 97 $0.76044 $0.78390 $0.67855 $0.71388 $5,326,858 $255,620,494 -6.52%
Thu 01/25/18 94 $0.79286 $0.82439 $0.72069 $0.75826 $6,627,408 $272,027,834 -4.56%
Wed 01/24/18 89 $0.80192 $0.83107 $0.76696 $0.79103 $7,312,772 $278,311,605 -1.38%
Tue 01/23/18 89 $0.80827 $0.86119 $0.72433 $0.81110 $9,819,670 $277,029,862 0.35%
Mon 01/22/18 85 $0.88912 $1.01 $0.73484 $0.79511 $13,105,761 $302,547,006 -11.82%
Sun 01/21/18 75 $1.22 $1.22 $0.84049 $0.88267 $24,658,333 $343,839,502 -38.14%
Sat 01/20/18 98 $0.80804 $1.13 $0.80550 $1.11 $7,449,485 $325,238,160 27.18%
Fri 01/19/18 102 $0.74423 $0.90823 $0.70444 $0.81056 $7,102,519 $285,371,464 8.18%
Thu 01/18/18 98 $0.69863 $0.81982 $0.69423 $0.72550 $7,577,287 $265,103,257 3.70%
Wed 01/17/18 92 $0.77080 $0.77080 $0.47932 $0.70190 $7,435,968 $225,252,058 -9.82%
Tue 01/16/18 98 $0.87417 $0.88177 $0.52476 $0.74606 $7,722,716 $261,551,671 -17.17%
Mon 01/15/18 99 $1.01 $1.04 $0.85753 $0.87667 $6,911,584 $330,564,808 -15.22%
Sun 01/14/18 99 $1.10 $1.15 $0.94109 $1.01 $8,756,106 $365,199,217 -8.58%
Sat 01/13/18 100 $1.05 $1.28 $1.05 $1.10 $11,845,522 $403,007,103 4.00%
Fri 01/12/18 94 $1.03 $1.14 $0.99820 $1.04 $9,433,848 $369,863,350 1.47%
Thu 01/11/18 92 $1.19 $1.29 $0.97219 $1.03 $11,223,116 $401,397,708 -16.11%
Wed 01/10/18 90 $1.23 $1.26 $1.10 $1.19 $12,900,643 $411,103,725 -3.69%
Tue 01/09/18 80 $1.38 $1.42 $1.18 $1.23 $18,186,057 $450,470,530 -11.55%
Mon 01/08/18 84 $1.28 $1.43 $1.05 $1.36 $27,007,136 $453,960,424 5.79%
Sun 01/07/18 92 $1.06 $1.32 $1.01 $1.25 $17,931,152 $392,446,043 15.29%
Sat 01/06/18 93 $0.91964 $1.18 $0.90749 $1.04 $20,871,589 $360,726,402 11.58%
Fri 01/05/18 86 $0.99132 $1.26 $0.85639 $0.90293 $25,644,999 $347,492,732 -9.79%
Thu 01/04/18 104 $0.68085 $1.01 $0.68009 $1.01 $16,942,558 $304,798,555 32.47%
Wed 01/03/18 99 $0.67611 $0.70405 $0.62914 $0.67789 $10,596,980 $232,556,582 0.26%
Tue 01/02/18 85 $0.73313 $0.76434 $0.60859 $0.66283 $11,495,349 $240,522,338 -10.61%
Mon 01/01/18 99 $0.60155 $0.72765 $0.57694 $0.72388 $9,378,363 $230,032,126 16.90%
Sun 12/31/17 90 $0.58613 $0.60620 $0.52452 $0.60620 $10,563,423 $196,359,703 3.31%
Sat 12/30/17 108 $0.48635 $0.51293 $0.43333 $0.50973 $6,094,104 $164,631,183 4.59%
Fri 12/29/17 103 $0.50670 $0.51845 $0.46116 $0.48662 $5,430,204 $172,187,700 -4.13%
Thu 12/28/17 101 $0.50550 $0.51035 $0.44280 $0.50969 $5,297,573 $164,914,311 0.82%
Wed 12/27/17 97 $0.52142 $0.53067 $0.46054 $0.51293 $7,514,108 $173,520,652 -1.66%
Tue 12/26/17 97 $0.50193 $0.54619 $0.43770 $0.49388 $9,064,553 $170,013,786 -1.63%
Mon 12/25/17 84 $0.54416 $0.58454 $0.48899 $0.50539 $8,539,682 $184,020,052 -7.67%
Sun 12/24/17 78 $0.61023 $0.61023 $0.44685 $0.54841 $21,106,581 $185,196,717 -11.27%
Sat 12/23/17 92 $0.41545 $0.71758 $0.41545 $0.62152 $21,741,418 $198,825,042 33.16%
Fri 12/22/17 99 $0.42303 $0.45633 $0.28361 $0.42395 $13,205,069 $137,522,168 0.22%
Thu 12/21/17 101 $0.37280 $0.46235 $0.36881 $0.41647 $9,529,803 $141,749,494 10.49%
Wed 12/20/17 96 $0.43936 $0.43936 $0.35449 $0.37377 $9,623,292 $139,431,078 -17.55%
Tue 12/19/17 95 $0.42689 $0.50860 $0.41833 $0.43840 $18,269,605 $157,313,246 2.62%
Mon 12/18/17 90 $0.41666 $0.41764 $0.36752 $0.41712 $16,752,715 $137,500,877 0.11%
Sun 12/17/17 95 $0.34151 $0.44442 $0.33991 $0.41403 $18,905,456 $141,465,720 17.51%
Sat 12/16/17 94 $0.32079 $0.35286 $0.29301 $0.34325 $13,106,428 $112,632,117 6.54%
Fri 12/15/17 94 $0.30865 $0.35445 $0.25822 $0.32231 $14,694,863 $106,083,384 4.24%
Thu 12/14/17 99 $0.25977 $0.36684 $0.25310 $0.31040 $12,587,985 $99,681,913 16.31%
Wed 12/13/17 101 $0.23372 $0.28549 $0.22419 $0.25897 $10,841,068 $87,883,928 9.75%
Tue 12/12/17 95 $0.25316 $0.26806 $0.20960 $0.23492 $9,200,063 $87,285,148 -7.76%
Mon 12/11/17 89 $0.25340 $0.28346 $0.24800 $0.26450 $5,325,247 $92,293,420 4.20%
Sun 12/10/17 96 $0.23835 $0.26489 $0.21463 $0.25366 $2,765,488 $83,119,595 6.04%
Sat 12/09/17 98 $0.24420 $0.26526 $0.22795 $0.23580 $3,975,810 $86,404,782 -3.56%
Fri 12/08/17 91 $0.25679 $0.27093 $0.21241 $0.24449 $4,688,960 $84,312,073 -5.03%
Thu 12/07/17 88 $0.29215 $0.30782 $0.23123 $0.25717 $8,519,067 $91,778,971 -13.60%
Wed 12/06/17 85 $0.31074 $0.34716 $0.26650 $0.29522 $13,757,487 $106,197,870 -5.26%
Tue 12/05/17 100 $0.22897 $0.29614 $0.22142 $0.29352 $8,275,027 $83,093,891 21.99%
Mon 12/04/17 92 $0.23082 $0.25194 $0.20581 $0.22828 $7,859,783 $80,773,335 -1.11%
Sun 12/03/17 93 $0.20723 $0.25580 $0.19305 $0.22794 $8,490,639 $77,337,344 9.09%
Sat 12/02/17 106 $0.17725 $0.21970 $0.16732 $0.20004 $5,201,126 $64,597,519 11.39%
Fri 12/01/17 102 $0.17084 $0.17946 $0.16108 $0.17564 $4,352,291 $59,265,833 2.73%
Thu 11/30/17 106 $0.14497 $0.17545 $0.14402 $0.16926 $4,973,009 $55,493,995 14.35%
Wed 11/29/17 103 $0.17744 $0.18192 $0.13427 $0.14552 $5,040,845 $57,311,839 -21.94%
Tue 11/28/17 101 $0.18519 $0.19153 $0.17533 $0.17703 $5,372,661 $63,873,309 -4.61%
Mon 11/27/17 100 $0.18252 $0.18640 $0.17256 $0.18435 $2,526,750 $62,934,628 0.99%
Sun 11/26/17 93 $0.18011 $0.18630 $0.17248 $0.18363 $1,928,477 $63,109,910 1.91%
Sat 11/25/17 86 $0.19367 $0.19367 $0.17561 $0.17964 $3,136,465 $63,455,075 -7.81%
Fri 11/24/17 90 $0.16456 $0.19192 $0.15588 $0.19192 $3,002,389 $60,472,794 14.26%
Thu 11/23/17 90 $0.16854 $0.18757 $0.15809 $0.16623 $3,689,173 $59,776,046 -1.39%
Wed 11/22/17 93 $0.15470 $0.17485 $0.15056 $0.16827 $1,934,053 $54,372,529 8.06%
Tue 11/21/17 86 $0.16147 $0.16801 $0.15398 $0.15453 $1,934,359 $56,041,908 -4.50%
Mon 11/20/17 86 $0.16261 $0.16582 $0.15665 $0.16200 $1,737,836 $56,318,665 -0.38%
Sun 11/19/17 86 $0.16796 $0.16796 $0.15898 $0.16355 $1,655,696 $57,392,305 -2.70%
Fri 11/17/17 85 $0.17056 $0.17148 $- $0.16425 $2,134,598 $56,323,983 -3.84%
Thu 11/16/17 82 $0.18610 $0.18815 $0.16496 $0.16922 $1,588,306 $62,510,834 -9.98%
Wed 11/15/17 82 $0.18811 $0.19294 $0.17630 $0.18607 $1,886,797 $64,890,015 -1.10%
Tue 11/14/17 77 $0.18307 $0.19470 $0.17040 $0.18785 $2,460,819 $64,447,795 2.54%
Mon 11/13/17 78 $0.17090 $0.20269 $0.16912 $0.18320 $5,446,351 $65,424,195 6.71%
Sun 11/12/17 79 $0.17977 $0.19838 $0.14595 $0.16831 $3,340,873 $60,510,008 -6.81%
Sat 11/11/17 78 $0.18760 $0.19769 $0.16603 $0.17937 $2,051,300 $64,957,684 -4.59%
Fri 11/10/17 74 $0.22397 $0.23128 $0.18016 $0.18701 $2,501,627 $71,580,199 -19.76%
Thu 11/09/17 73 $0.21391 $0.24823 $0.19541 $0.22615 $5,562,442 $76,722,187 5.41%
Wed 11/08/17 78 $0.17754 $0.25852 $0.17110 $0.21751 $2,435,984 $66,590,485 18.38%
Tue 11/07/17 80 $0.16674 $0.17699 $0.16229 $0.17699 $1,318,174 $58,865,579 5.79%
Mon 11/06/17 77 $0.17206 $0.17343 $0.15691 $0.16662 $1,393,401 $58,249,336 -3.26%
Sun 11/05/17 76 $0.17727 $0.18250 $0.16963 $0.17125 $1,393,717 $61,719,717 -3.51%
Sat 11/04/17 76 $0.17180 $0.18570 $0.16239 $0.17708 $2,120,210 $60,706,336 2.98%
Fri 11/03/17 75 $0.16607 $0.18799 $0.15810 $0.17200 $3,002,216 $60,288,963 3.45%
Thu 11/02/17 80 $0.15761 $0.19341 $0.13914 $0.16542 $3,358,486 $55,604,636 4.72%
Wed 11/01/17 75 $0.19391 $0.19391 $0.15531 $0.15700 $2,695,339 $60,046,622 -23.51%
Tue 10/31/17 74 $0.20985 $0.22131 $0.18471 $0.19302 $1,952,323 $72,017,101 -8.72%
Mon 10/30/17 76 $0.19933 $0.21062 $0.19590 $0.21062 $1,650,053 $70,704,538 5.36%
Sun 10/29/17 74 $0.20653 $0.21875 $0.18365 $0.19992 $2,090,049 $69,881,313 -3.31%
Sat 10/28/17 70 $0.22464 $0.22694 $0.19923 $0.20732 $1,375,054 $73,638,663 -8.36%
Fri 10/27/17 68 $0.22704 $0.23501 $0.21979 $0.22439 $1,599,958 $78,890,829 -1.18%
Thu 10/26/17 67 $0.25444 $0.25444 $0.22419 $0.22895 $1,885,275 $83,270,836 -11.13%
Wed 10/25/17 66 $0.25428 $0.25757 $0.23602 $0.25736 $2,339,333 $86,012,464 1.20%
Tue 10/24/17 65 $0.24834 $0.29481 $0.23612 $0.25444 $4,274,393 $93,826,354 2.40%
Mon 10/23/17 64 $0.26470 $0.27682 $0.22841 $0.24496 $2,768,889 $87,402,853 -8.06%
Sun 10/22/17 65 $0.25268 $0.28475 $0.24983 $0.26469 $4,905,800 $95,002,561 4.54%
Sat 10/21/17 73 $0.22128 $0.26630 $0.20323 $0.24425 $7,359,004 $80,872,913 9.40%
Fri 10/20/17 59 $0.30139 $0.32395 $0.21627 $0.21627 $6,850,601 $96,093,010 -39.36%
Thu 10/19/17 52 $0.36623 $0.37653 $0.29392 $0.30430 $5,507,068 $117,705,566 -20.35%
Wed 10/18/17 46 $0.40085 $0.40228 $0.32703 $0.36889 $5,439,934 $127,016,962 -8.66%
Tue 10/17/17 43 $0.42381 $0.42381 $0.36411 $0.40932 $9,048,923 $135,887,016 -3.54%
Mon 10/16/17 47 $0.41352 $0.50449 $0.38950 $0.42596 $7,510,110 $149,161,609 2.92%
Sun 10/15/17 49 $0.39322 $0.42370 $0.37869 $0.41369 $5,279,703 $138,300,205 4.95%
Sat 10/14/17 42 $0.43460 $0.45937 $0.38921 $0.38921 $5,079,911 $150,287,304 -11.66%
Fri 10/13/17 41 $0.44259 $0.47379 $0.41408 $0.43774 $8,691,698 $153,237,410 -1.11%
Thu 10/12/17 42 $0.44966 $0.47342 $0.42302 $0.44876 $7,775,752 $157,628,613 -0.20%
Wed 10/11/17 43 $0.40747 $0.45240 $0.40747 $0.45240 $6,316,686 $150,645,777 9.93%
Tue 10/10/17 45 $0.38180 $0.43306 $0.36127 $0.41727 $6,808,699 $136,560,913 8.50%
Mon 10/09/17 46 $0.38926 $0.43956 $0.36081 $0.37946 $7,801,540 $135,573,526 -2.58%
Sun 10/08/17 42 $0.45201 $0.47342 $0.36228 $0.38513 $6,140,056 $154,583,418 -17.37%
Sat 10/07/17 41 $0.47577 $0.47577 $0.42383 $0.44640 $9,925,242 $157,684,821 -6.58%
Fri 10/06/17 46 $0.40613 $0.48505 $0.40508 $0.47810 $8,565,496 $157,183,325 15.05%
Thu 10/05/17 47 $0.39647 $0.41678 $0.38156 $0.40660 $7,419,090 $140,038,773 2.49%
Wed 10/04/17 56 $0.34554 $0.39837 $0.33755 $0.39734 $6,942,377 $130,243,597 13.04%
Tue 10/03/17 55 $0.35677 $0.36725 $0.30169 $0.34616 $8,162,391 $118,138,290 -3.06%
Mon 10/02/17 46 $0.43665 $0.44026 $0.36190 $0.37149 $8,455,438 $140,159,785 -17.54%
Sun 10/01/17 43 $0.45094 $0.45155 $0.38203 $0.43540 $13,525,887 $142,081,868 -3.57%
Sat 09/30/17 54 $0.31997 $0.47256 $0.30009 $0.44730 $19,259,668 $137,523,618 28.47%
Fri 09/29/17 71 $0.24380 $0.33493 $0.21494 $0.32336 $7,852,530 $90,957,893 24.61%
Thu 09/28/17 73 $0.19459 $0.28382 $0.19179 $0.24367 $3,545,172 $78,844,546 20.14%
Wed 09/27/17 71 $0.19496 $0.20602 $0.19425 $0.19541 $1,233,775 $69,933,590 0.23%
Tue 09/26/17 71 $0.18196 $0.22316 $0.18196 $0.19483 $1,180,704 $67,978,684 6.61%
Mon 09/25/17 73 $0.16964 $0.18241 $0.15912 $0.18202 $1,046,954 $60,027,017 6.80%
Sun 09/24/17 80 $0.13111 $0.18572 $0.13031 $0.17021 $1,028,351 $53,911,134 22.97%
Sat 09/23/17 75 $0.15050 $0.15703 $0.12640 $0.13045 $1,326,027 $49,272,278 -15.38%
Fri 09/22/17 68 $0.16973 $0.18155 $0.14036 $0.15139 $1,582,567 $56,941,437 -12.12%
Thu 09/21/17 70 $0.18945 $0.20789 $0.15529 $0.17029 $3,190,370 $64,696,440 -11.25%
Wed 09/20/17 79 $0.15649 $0.18943 $0.15249 $0.18838 $2,485,274 $57,831,589 16.93%