BitShares

BitShares#46
BitShares BTS 
$0.05047 USD -0.52%

  • 24h Volume: $6.91 M
  • Market Cap: $136.33 M
  • 1h %: 0.04%
  • 1d %: -0.52%
  • 7d %: 3.01%
  • 1m %:14.61%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Tue 03/19/19 47 $0.05088 $0.05127 $0.05025 $0.05081 $6,681,837 $137,307,366 -0.14%
Mon 03/18/19 46 $0.05107 $0.05170 $0.05034 $0.05109 $2,925,070 $137,537,358 0.03%
Sun 03/17/19 45 $0.05151 $0.05172 $0.05071 $0.05112 $2,559,621 $138,268,663 -0.76%
Sat 03/16/19 45 $0.05164 $0.05230 $0.05114 $0.05147 $3,531,381 $139,377,392 -0.33%
Fri 03/15/19 46 $0.05103 $0.05187 $0.05033 $0.05162 $6,510,775 $137,518,393 1.15%
Thu 03/14/19 46 $0.04889 $0.05118 $0.04863 $0.05108 $11,079,419 $132,851,648 4.29%
Wed 03/13/19 46 $0.05000 $0.05101 $0.04864 $0.04891 $9,904,841 $134,345,215 -2.22%
Tue 03/12/19 46 $0.04627 $0.05040 $0.04627 $0.05002 $4,945,690 $128,931,031 7.50%
Mon 03/11/19 47 $0.04689 $0.04778 $0.04600 $0.04649 $4,603,291 $126,576,297 -0.87%
Sun 03/10/19 45 $0.04800 $0.04820 $0.04663 $0.04663 $4,634,961 $128,155,358 -2.94%
Sat 03/09/19 46 $0.04723 $0.04885 $0.04598 $0.04805 $4,176,043 $127,455,383 1.70%
Fri 03/08/19 44 $0.04788 $0.04811 $0.04690 $0.04710 $6,135,790 $127,988,526 -1.64%
Thu 03/07/19 43 $0.04693 $0.04818 $0.04656 $0.04766 $6,305,825 $127,610,602 1.54%
Wed 03/06/19 44 $0.04629 $0.04805 $0.04586 $0.04702 $8,435,249 $126,123,687 1.55%
Tue 03/05/19 45 $0.04324 $0.04729 $0.04277 $0.04646 $3,535,851 $117,861,987 6.93%
Mon 03/04/19 44 $0.04592 $0.04633 $0.04233 $0.04314 $3,378,905 $119,957,527 -6.45%
Sun 03/03/19 43 $0.04617 $0.04671 $0.04560 $0.04589 $2,067,365 $124,676,958 -0.60%
Sat 03/02/19 43 $0.04695 $0.04723 $0.04555 $0.04596 $3,960,755 $124,974,941 -2.15%
Fri 03/01/19 42 $0.04679 $0.04679 $0.04585 $0.04675 $4,490,954 $124,961,300 -0.07%
Thu 02/28/19 41 $0.04623 $0.04663 $0.04488 $0.04632 $3,748,084 $123,771,789 0.19%
Wed 02/27/19 39 $0.04720 $0.04789 $0.04622 $0.04622 $4,079,054 $126,690,451 -2.13%
Tue 02/26/19 39 $0.04744 $0.04825 $0.04573 $0.04721 $6,770,699 $126,718,171 -0.49%
Mon 02/25/19 40 $0.04494 $0.04774 $0.04494 $0.04774 $18,741,234 $124,237,724 5.87%
Sun 02/24/19 39 $0.04948 $0.05317 $0.04475 $0.04475 $14,569,163 $135,698,922 -10.56%
Sat 02/23/19 40 $0.04602 $0.04945 $0.04564 $0.04945 $4,782,058 $126,076,683 6.93%
Fri 02/22/19 40 $0.04465 $0.04590 $0.04447 $0.04587 $3,592,164 $121,555,578 2.66%
Thu 02/21/19 40 $0.04572 $0.04629 $0.04404 $0.04459 $4,578,362 $121,876,222 -2.53%
Wed 02/20/19 40 $0.04612 $0.04728 $0.04455 $0.04597 $7,310,055 $122,927,250 -0.32%
Tue 02/19/19 42 $0.04428 $0.04740 $0.04406 $0.04619 $11,075,911 $123,674,679 4.12%
Mon 02/18/19 42 $0.04204 $0.04453 $0.04178 $0.04434 $5,128,438 $115,965,125 5.18%
Sun 02/17/19 44 $0.04130 $0.04224 $0.04095 $0.04206 $4,509,027 $111,497,267 1.81%
Sat 02/16/19 44 $0.04023 $0.04175 $0.04023 $0.04122 $3,474,269 $109,902,618 2.40%
Fri 02/15/19 44 $0.03982 $0.04082 $0.03982 $0.04045 $3,186,706 $108,614,976 1.55%
Thu 02/14/19 44 $0.04038 $0.04072 $0.03960 $0.03984 $2,994,504 $107,944,123 -1.38%
Wed 02/13/19 44 $0.04074 $0.04220 $0.03995 $0.04037 $6,963,000 $109,709,476 -0.90%
Tue 02/12/19 45 $0.03905 $0.04310 $0.03876 $0.04064 $4,015,677 $107,509,105 3.91%
Mon 02/11/19 44 $0.04015 $0.04020 $0.03911 $0.03911 $1,980,718 $106,132,040 -2.66%
Sun 02/10/19 44 $0.03988 $0.04020 $0.03903 $0.04014 $2,159,303 $106,420,565 0.65%
Sat 02/09/19 44 $0.03996 $0.04081 $0.03958 $0.03993 $2,944,404 $107,735,549 -0.09%
Fri 02/08/19 44 $0.03724 $0.04069 $0.03717 $0.03992 $3,061,821 $103,404,559 6.72%
Thu 02/07/19 44 $0.03632 $0.03775 $0.03621 $0.03738 $2,789,571 $99,495,429 2.83%
Wed 02/06/19 44 $0.03695 $0.03708 $0.03601 $0.03625 $2,563,513 $97,783,112 -1.95%
Tue 02/05/19 44 $0.03742 $0.03742 $0.03680 $0.03692 $1,946,787 $99,721,058 -1.35%
Mon 02/04/19 43 $0.03738 $0.03755 $0.03706 $0.03731 $1,854,780 $100,369,724 -0.21%
Sun 02/03/19 43 $0.03866 $0.03866 $0.03702 $0.03739 $1,398,260 $101,991,997 -3.40%
Sat 02/02/19 43 $0.03824 $0.03839 $0.03756 $0.03839 $1,973,658 $101,897,421 0.40%
Fri 02/01/19 43 $0.03699 $0.03840 $0.03674 $0.03834 $2,999,111 $101,095,713 3.53%
Thu 01/31/19 45 $0.03749 $0.03765 $0.03606 $0.03685 $2,963,075 $98,649,469 -1.75%
Wed 01/30/19 44 $0.03724 $0.03769 $0.03656 $0.03756 $5,571,869 $99,798,978 0.84%
Tue 01/29/19 47 $0.03510 $0.03840 $0.03447 $0.03727 $3,677,415 $95,639,913 5.84%
Mon 01/28/19 46 $0.03758 $0.03770 $0.03493 $0.03524 $2,532,380 $96,242,584 -6.64%
Sun 01/27/19 47 $0.03854 $0.03869 $0.03752 $0.03771 $2,534,337 $102,449,665 -2.20%
Sat 01/26/19 47 $0.03849 $0.03901 $0.03809 $0.03859 $2,136,251 $103,572,475 0.26%
Fri 01/25/19 47 $0.03869 $0.03905 $0.03806 $0.03865 $2,062,092 $103,629,029 -0.12%
Thu 01/24/19 47 $0.03902 $0.03923 $0.03839 $0.03869 $3,259,834 $104,043,429 -0.84%
Wed 01/23/19 46 $0.03955 $0.03998 $0.03888 $0.03900 $3,457,855 $105,838,113 -1.41%
Tue 01/22/19 46 $0.03945 $0.03993 $0.03858 $0.03958 $2,924,918 $106,155,975 0.33%
Mon 01/21/19 45 $0.04008 $0.04014 $0.03919 $0.03958 $3,509,975 $106,401,320 -1.28%
Sun 01/20/19 44 $0.04228 $0.04246 $0.03918 $0.03989 $6,818,455 $109,218,861 -6.00%
Sat 01/19/19 45 $0.03901 $0.04316 $0.03882 $0.04244 $5,922,754 $111,965,900 8.08%
Fri 01/18/19 47 $0.03925 $0.03938 $0.03854 $0.03912 $2,730,487 $104,581,735 -0.31%
Thu 01/17/19 46 $0.03957 $0.04004 $0.03861 $0.03912 $4,166,843 $104,900,457 -1.15%
Wed 01/16/19 46 $0.03762 $0.04001 $0.03741 $0.03961 $6,514,433 $104,355,036 5.03%
Tue 01/15/19 46 $0.03931 $0.03940 $0.03738 $0.03758 $3,377,181 $103,170,886 -4.60%
Mon 01/14/19 43 $0.03747 $0.03969 $0.03743 $0.03943 $2,547,512 $103,269,646 4.97%
Sun 01/13/19 43 $0.03919 $0.03950 $0.03729 $0.03748 $2,567,080 $103,487,783 -4.57%
Sat 01/12/19 45 $0.03834 $0.03998 $0.03811 $0.03929 $2,882,947 $104,120,609 2.42%
Fri 01/11/19 44 $0.03749 $0.03896 $0.03735 $0.03842 $4,077,298 $102,755,355 2.43%
Thu 01/10/19 44 $0.04249 $0.04397 $0.03706 $0.03737 $4,445,966 $107,373,633 -13.72%
Wed 01/09/19 44 $0.04342 $0.04385 $0.04225 $0.04256 $2,703,293 $115,674,373 -2.02%
Tue 01/08/19 44 $0.04417 $0.04449 $0.04250 $0.04347 $4,115,195 $116,557,673 -1.59%
Mon 01/07/19 44 $0.04238 $0.04945 $0.04222 $0.04403 $10,571,869 $122,032,524 3.76%
Sun 01/06/19 45 $0.03988 $0.04237 $0.03951 $0.04223 $3,281,844 $108,603,716 5.56%
Sat 01/05/19 45 $0.03989 $0.04061 $0.03959 $0.03983 $3,148,437 $107,714,437 -0.16%
Fri 01/04/19 45 $0.03968 $0.04073 $0.03895 $0.04001 $2,473,382 $106,633,974 0.82%
Thu 01/03/19 44 $0.04184 $0.04184 $0.03943 $0.03963 $2,737,214 $108,109,387 -5.58%
Wed 01/02/19 45 $0.03962 $0.04201 $0.03942 $0.04177 $2,100,285 $107,849,091 5.15%
Tue 01/01/19 45 $0.03815 $0.03976 $0.03797 $0.03961 $3,053,465 $103,292,591 3.70%
Mon 12/31/18 44 $0.03982 $0.03986 $0.03806 $0.03824 $3,617,262 $104,864,601 -4.14%
Sun 12/30/18 44 $0.03948 $0.04081 $0.03898 $0.03977 $4,230,780 $106,520,005 0.74%
Sat 12/29/18 45 $0.03986 $0.04086 $0.03925 $0.04085 $3,664,393 $106,863,152 2.42%
Fri 12/28/18 44 $0.03643 $0.04032 $0.03558 $0.03979 $3,764,962 $100,608,708 8.43%
Thu 12/27/18 45 $0.03988 $0.04019 $0.03655 $0.03661 $5,270,248 $103,087,943 -8.93%
Wed 12/26/18 45 $0.04071 $0.04238 $0.03822 $0.03970 $6,164,121 $106,972,679 -2.55%
Tue 12/25/18 44 $0.04601 $0.04601 $0.03949 $0.04075 $7,908,770 $109,580,801 -12.91%
Mon 12/24/18 44 $0.04396 $0.04910 $0.04395 $0.04627 $9,141,326 $126,609,658 5.00%
Sun 12/23/18 44 $0.04309 $0.04574 $0.04309 $0.04392 $8,339,101 $117,964,503 1.88%
Sat 12/22/18 44 $0.04145 $0.04357 $0.04063 $0.04297 $5,239,439 $112,344,694 3.53%
Fri 12/21/18 45 $0.04184 $0.04401 $0.04078 $0.04146 $7,097,493 $112,894,369 -0.93%
Thu 12/20/18 44 $0.03912 $0.04181 $0.03883 $0.04181 $8,918,163 $108,401,962 6.43%
Wed 12/19/18 41 $0.03933 $0.04183 $0.03900 $0.03900 $7,990,930 $108,005,737 -0.86%
Tue 12/18/18 41 $0.03877 $0.03923 $0.03723 $0.03922 $19,385,860 $102,344,963 1.15%
Mon 12/17/18 40 $0.03530 $0.03955 $0.03530 $0.03857 $7,869,090 $98,944,845 8.47%
Sun 12/16/18 39 $0.03597 $0.03708 $0.03533 $0.03541 $2,686,471 $96,666,990 -1.60%
Sat 12/15/18 40 $0.03550 $0.03600 $0.03506 $0.03584 $2,180,651 $95,024,673 0.97%
Fri 12/14/18 40 $0.03608 $0.03659 $0.03506 $0.03560 $2,289,427 $96,566,815 -1.33%
Thu 12/13/18 40 $0.03767 $0.03818 $0.03602 $0.03629 $1,996,019 $100,234,654 -3.83%
Wed 12/12/18 41 $0.03621 $0.03831 $0.03611 $0.03782 $2,246,279 $100,085,020 4.27%
Tue 12/11/18 44 $0.03676 $0.03734 $0.03589 $0.03636 $2,528,824 $97,966,115 -1.09%
Mon 12/10/18 44 $0.03835 $0.03884 $0.03672 $0.03683 $3,389,726 $100,202,956 -4.14%
Sun 12/09/18 43 $0.03712 $0.03921 $0.03688 $0.03845 $3,719,469 $101,358,527 3.44%
Sat 12/08/18 43 $0.03586 $0.03799 $0.03566 $0.03724 $3,160,344 $98,564,851 3.70%
Fri 12/07/18 43 $0.03741 $0.03741 $0.03370 $0.03584 $5,457,950 $95,219,597 -4.37%
Thu 12/06/18 42 $0.04320 $0.04342 $0.03804 $0.03804 $4,603,342 $108,976,642 -13.56%
Wed 12/05/18 41 $0.04732 $0.04741 $0.04338 $0.04343 $2,241,997 $121,511,589 -8.97%
Tue 12/04/18 41 $0.04654 $0.04849 $0.04608 $0.04730 $2,578,660 $127,130,423 1.62%
Mon 12/03/18 41 $0.04944 $0.04983 $0.04607 $0.04678 $2,931,331 $127,827,908 -5.69%
Sun 12/02/18 43 $0.04943 $0.05038 $0.04842 $0.04953 $2,746,365 $132,387,119 0.20%
Sat 12/01/18 41 $0.04782 $0.05013 $0.04697 $0.04940 $3,495,172 $130,100,474 3.19%
Fri 11/30/18 42 $0.04966 $0.05248 $0.04689 $0.04801 $5,925,303 $130,448,943 -3.45%
Thu 11/29/18 40 $0.05063 $0.05267 $0.04803 $0.04961 $8,826,228 $133,094,003 -2.06%
Wed 11/28/18 41 $0.04564 $0.05217 $0.04554 $0.05061 $5,513,854 $130,632,371 9.81%
Tue 11/27/18 39 $0.04524 $0.04593 $0.04423 $0.04563 $4,013,425 $120,182,865 0.85%
Mon 11/26/18 38 $0.04847 $0.04890 $0.04382 $0.04492 $5,222,964 $124,971,691 -7.90%
Sun 11/25/18 39 $0.04584 $0.04942 $0.04312 $0.04850 $13,236,271 $123,371,023 5.48%
Sat 11/24/18 39 $0.05150 $0.05251 $0.04502 $0.04566 $4,093,342 $136,036,439 -12.79%
Fri 11/23/18 36 $0.05260 $0.05290 $0.05058 $0.05147 $5,227,751 $138,769,348 -2.20%
Thu 11/22/18 38 $0.05439 $0.05697 $0.05265 $0.05269 $3,791,492 $144,716,809 -3.22%
Wed 11/21/18 38 $0.05147 $0.05446 $0.04981 $0.05446 $6,273,901 $140,267,695 5.48%
Tue 11/20/18 34 $0.06077 $0.06134 $0.04969 $0.05137 $7,244,227 $148,309,167 -18.29%
Mon 11/19/18 37 $0.07179 $0.07179 $0.06005 $0.06077 $6,955,568 $171,607,779 -18.14%
Sun 11/18/18 36 $0.07139 $0.07272 $0.07117 $0.07171 $3,456,506 $192,402,252 0.45%
Sat 11/17/18 36 $0.07301 $0.07332 $0.07050 $0.07124 $4,214,536 $190,914,788 -2.48%
Fri 11/16/18 36 $0.07541 $0.07566 $0.07171 $0.07296 $6,273,797 $197,300,812 -3.36%
Thu 11/15/18 37 $0.07643 $0.07868 $0.06992 $0.07537 $12,207,820 $202,128,986 -1.41%
Wed 11/14/18 35 $0.09238 $0.09242 $0.07483 $0.07601 $6,494,064 $230,438,289 -21.54%
Tue 11/13/18 34 $0.09349 $0.09376 $0.09195 $0.09229 $4,943,235 $248,313,281 -1.30%
Mon 11/12/18 34 $0.09455 $0.09523 $0.09328 $0.09388 $3,459,718 $252,317,052 -0.71%
Sun 11/11/18 34 $0.09602 $0.09602 $0.09352 $0.09418 $3,286,150 $252,481,484 -1.95%
Sat 11/10/18 34 $0.09379 $0.09699 $0.09365 $0.09582 $3,301,197 $255,120,191 2.12%
Fri 11/09/18 34 $0.09564 $0.09585 $0.09371 $0.09371 $4,664,796 $253,261,712 -2.06%
Thu 11/08/18 34 $0.09865 $0.09881 $0.09522 $0.09550 $3,520,151 $259,525,775 -3.30%
Wed 11/07/18 34 $0.09830 $0.09996 $0.09820 $0.09874 $3,717,656 $264,755,781 0.45%
Tue 11/06/18 34 $0.09710 $0.09827 $0.09612 $0.09801 $2,686,077 $259,257,106 0.93%
Mon 11/05/18 34 $0.09653 $0.09829 $0.09632 $0.09720 $3,963,581 $259,440,534 0.69%
Sun 11/04/18 35 $0.09604 $0.09680 $0.09501 $0.09646 $2,779,390 $256,475,979 0.44%
Sat 11/03/18 35 $0.09645 $0.09674 $0.09529 $0.09573 $3,700,328 $255,782,635 -0.75%
Fri 11/02/18 35 $0.09538 $0.09683 $0.09449 $0.09683 $2,908,806 $254,478,769 1.50%
Thu 11/01/18 34 $0.09558 $0.09953 $0.09444 $0.09523 $3,429,685 $256,120,779 -0.37%
Wed 10/31/18 34 $0.09557 $0.09623 $0.09452 $0.09542 $2,534,755 $254,842,617 -0.16%
Tue 10/30/18 35 $0.09529 $0.09587 $0.09456 $0.09550 $4,335,491 $254,256,335 0.22%
Mon 10/29/18 35 $0.09916 $0.10006 $0.09488 $0.09542 $3,930,939 $262,600,788 -3.92%
Sun 10/28/18 35 $0.09749 $0.09993 $0.09668 $0.09898 $2,890,168 $260,929,565 1.51%
Sat 10/27/18 36 $0.09764 $0.09801 $0.09687 $0.09728 $2,343,438 $260,269,605 -0.37%
Fri 10/26/18 35 $0.09816 $0.09866 $0.09670 $0.09719 $3,074,189 $260,722,952 -0.99%
Thu 10/25/18 36 $0.09944 $0.10116 $0.09716 $0.09849 $4,159,664 $263,657,914 -0.96%
Wed 10/24/18 35 $0.09832 $0.10000 $0.09808 $0.09941 $3,032,183 $264,342,664 1.10%
Tue 10/23/18 34 $0.09990 $0.10037 $0.09785 $0.09870 $2,953,755 $265,130,638 -1.21%
Mon 10/22/18 31 $0.10313 $0.10420 $0.09980 $0.09989 $4,514,027 $271,383,865 -3.24%
Sun 10/21/18 35 $0.09965 $0.10380 $0.09913 $0.10315 $3,200,080 $270,080,974 3.39%
Sat 10/20/18 35 $0.09736 $0.10055 $0.09690 $0.09966 $2,789,638 $262,799,814 2.31%
Fri 10/19/18 34 $0.09901 $0.09922 $0.09619 $0.09737 $3,022,742 $259,329,614 -1.69%
Thu 10/18/18 33 $0.10200 $0.10215 $0.09893 $0.09893 $2,758,573 $269,659,574 -3.10%
Wed 10/17/18 32 $0.10256 $0.10324 $0.10085 $0.10183 $2,501,025 $272,515,614 -0.72%
Tue 10/16/18 30 $0.10405 $0.10477 $0.10225 $0.10261 $8,686,070 $274,808,854 -1.41%
Mon 10/15/18 32 $0.09902 $0.10831 $0.09640 $0.10403 $6,544,835 $269,502,016 4.81%
Sun 10/14/18 30 $0.09825 $0.09995 $0.09747 $0.09935 $2,733,091 $262,898,408 1.10%
Sat 10/13/18 31 $0.09837 $0.09971 $0.09804 $0.09845 $3,534,326 $263,291,036 0.08%
Fri 10/12/18 32 $0.09900 $0.09910 $0.09393 $0.09833 $7,441,428 $258,992,558 -0.68%
Thu 10/11/18 31 $0.10985 $0.11050 $0.09839 $0.09892 $6,375,809 $276,787,946 -11.05%
Wed 10/10/18 33 $0.11022 $0.11043 $0.10813 $0.10988 $3,489,739 $291,932,222 -0.31%
Tue 10/09/18 32 $0.11193 $0.11235 $0.10985 $0.10995 $3,204,617 $297,132,686 -1.80%
Mon 10/08/18 32 $0.11037 $0.11239 $0.10977 $0.11204 $2,619,516 $295,382,717 1.49%
Sun 10/07/18 32 $0.11009 $0.11133 $0.10939 $0.10992 $3,630,494 $293,028,264 -0.16%
Sat 10/06/18 32 $0.11138 $0.11230 $0.10965 $0.11008 $3,563,065 $295,366,811 -1.19%
Fri 10/05/18 32 $0.11154 $0.11251 $0.11055 $0.11170 $3,643,484 $296,766,041 0.14%
Thu 10/04/18 32 $0.10927 $0.11274 $0.10824 $0.11146 $3,899,321 $295,127,166 1.97%
Wed 10/03/18 33 $0.11238 $0.11250 $0.10779 $0.10930 $3,944,406 $293,165,360 -2.82%
Tue 10/02/18 33 $0.11184 $0.11332 $0.11184 $0.11228 $4,019,395 $299,309,708 0.39%
Mon 10/01/18 31 $0.11420 $0.11468 $0.11052 $0.11176 $3,783,122 $300,643,022 -2.19%
Sun 09/30/18 31 $0.11432 $0.11580 $0.11288 $0.11453 $4,405,956 $304,794,107 0.18%
Sat 09/29/18 31 $0.11431 $0.11506 $0.11249 $0.11444 $6,353,086 $303,280,017 0.11%
Fri 09/28/18 31 $0.11821 $0.11905 $0.11418 $0.11432 $5,191,376 $310,189,423 -3.41%
Thu 09/27/18 31 $0.11447 $0.11894 $0.11167 $0.11821 $5,878,632 $304,119,936 3.17%
Wed 09/26/18 31 $0.11186 $0.11715 $0.11146 $0.11457 $6,286,478 $304,428,336 2.36%
Tue 09/25/18 31 $0.11754 $0.11754 $0.10874 $0.11216 $7,865,643 $295,913,662 -4.80%
Mon 09/24/18 30 $0.12461 $0.12511 $0.11576 $0.11748 $8,717,148 $319,247,463 -6.07%
Sun 09/23/18 30 $0.12328 $0.12868 $0.12216 $0.12460 $8,011,367 $331,161,262 1.06%
Sat 09/22/18 30 $0.12754 $0.12937 $0.12155 $0.12323 $12,326,245 $330,105,636 -3.50%
Fri 09/21/18 28 $0.12092 $0.12718 $0.12092 $0.12709 $9,037,547 $329,342,169 4.85%
Thu 09/20/18 29 $0.11543 $0.12175 $0.11513 $0.12089 $5,268,029 $309,062,287 4.51%
Wed 09/19/18 30 $0.11524 $0.11564 $0.11148 $0.11563 $5,651,957 $302,669,713 0.33%
Tue 09/18/18 28 $0.10928 $0.11661 $0.10928 $0.11504 $6,974,808 $299,460,763 5.01%
Mon 09/17/18 29 $0.11798 $0.12004 $0.10899 $0.10953 $6,036,222 $305,523,256 -7.71%
Sun 09/16/18 31 $0.11785 $0.11925 $0.11416 $0.11808 $7,774,039 $310,795,843 0.19%
Sat 09/15/18 32 $0.10953 $0.12087 $0.10811 $0.11816 $12,459,052 $297,936,914 7.30%
Fri 09/14/18 32 $0.10349 $0.11079 $0.10232 $0.10969 $10,783,680 $281,207,149 5.65%
Thu 09/13/18 32 $0.09830 $0.10354 $0.09830 $0.10354 $9,696,239 $269,223,831 5.06%
Wed 09/12/18 31 $0.10079 $0.10120 $0.09066 $0.09833 $4,806,540 $250,236,767 -2.50%
Tue 09/11/18 32 $0.09991 $0.10195 $0.09991 $0.10092 $7,651,183 $268,379,735 1.00%
Mon 09/10/18 31 $0.10155 $0.10298 $0.09914 $0.09998 $7,960,651 $267,575,320 -1.57%
Sun 09/09/18 32 $0.09994 $0.10284 $0.09950 $0.10162 $8,550,094 $268,133,638 1.65%
Sat 09/08/18 33 $0.10395 $0.10443 $0.09878 $0.09980 $8,203,740 $273,216,049 -4.16%
Fri 09/07/18 35 $0.10429 $0.10506 $0.10295 $0.10396 $9,178,250 $276,549,254 -0.32%
Thu 09/06/18 36 $0.10328 $0.10485 $0.09803 $0.10405 $13,062,802 $269,544,949 0.74%
Wed 09/05/18 34 $0.12223 $0.12349 $0.10488 $0.10488 $7,916,276 $306,908,922 -16.55%
Tue 09/04/18 34 $0.12141 $0.12486 $0.12099 $0.12213 $5,157,599 $325,753,893 0.59%
Mon 09/03/18 35 $0.12300 $0.12363 $0.11935 $0.12144 $6,048,221 $321,642,631 -1.29%
Sun 09/02/18 34 $0.12611 $0.12611 $0.12031 $0.12272 $8,974,987 $326,825,415 -2.77%
Sat 09/01/18 34 $0.11785 $0.12716 $0.11768 $0.12589 $7,205,824 $324,950,473 6.38%
Fri 08/31/18 34 $0.11347 $0.11823 $0.11320 $0.11763 $6,127,041 $306,544,019 3.54%
Thu 08/30/18 33 $0.11858 $0.11861 $0.10974 $0.11322 $7,133,355 $302,285,052 -4.74%
Wed 08/29/18 32 $0.11970 $0.12168 $0.11590 $0.11861 $8,965,941 $315,158,721 -0.92%
Tue 08/28/18 34 $0.11160 $0.12029 $0.11106 $0.11977 $7,815,931 $303,606,610 6.82%
Mon 08/27/18 33 $0.10623 $0.11014 $0.10544 $0.11014 $3,981,318 $286,353,188 3.55%
Sun 08/26/18 33 $0.10766 $0.10819 $0.10444 $0.10576 $3,948,779 $281,143,895 -1.80%
Sat 08/25/18 32 $0.10737 $0.10980 $0.10622 $0.10748 $4,212,943 $285,845,240 0.10%
Fri 08/24/18 31 $0.10515 $0.10733 $0.10404 $0.10697 $4,055,602 $279,628,880 1.70%
Thu 08/23/18 30 $0.10192 $0.10562 $0.10192 $0.10515 $5,824,608 $275,787,728 3.07%
Wed 08/22/18 31 $0.10520 $0.11303 $0.09983 $0.10221 $6,584,931 $283,854,232 -2.93%
Tue 08/21/18 30 $0.10345 $0.10723 $0.10235 $0.10574 $7,265,689 $276,673,030 2.16%
Mon 08/20/18 30 $0.11280 $0.11436 $0.10913 $0.11014 $11,926,387 $295,326,496 -2.42%
Sun 08/19/18 30 $0.10917 $0.11475 $0.10741 $0.11279 $13,610,677 $294,035,462 3.21%
Sat 08/18/18 30 $0.11686 $0.12122 $0.10610 $0.10986 $14,755,886 $299,453,794 -6.37%
Fri 08/17/18 30 $0.09872 $0.11688 $0.09872 $0.11615 $9,769,192 $284,976,059 15.00%
Thu 08/16/18 31 $0.10299 $0.10420 $0.09750 $0.10042 $8,730,852 $265,583,922 -2.56%
Wed 08/15/18 30 $0.09400 $0.10298 $0.09147 $0.10283 $15,487,089 $260,337,066 8.59%
Tue 08/14/18 28 $0.11049 $0.11059 $0.09147 $0.09675 $18,551,770 $255,980,685 -14.21%
Mon 08/13/18 29 $0.11700 $0.12328 $0.11028 $0.11078 $6,011,490 $311,825,305 -5.61%
Sun 08/12/18 29 $0.11685 $0.11942 $0.11477 $0.11697 $9,394,103 $311,017,368 0.10%
Sat 08/11/18 28 $0.12085 $0.12151 $0.11248 $0.11772 $11,984,390 $310,994,907 -2.66%
Fri 08/10/18 28 $0.13123 $0.13123 $0.12066 $0.12066 $17,829,377 $336,585,201 -8.77%
Thu 08/09/18 29 $0.12755 $0.13399 $0.12196 $0.13250 $21,741,181 $340,567,264 3.74%
Wed 08/08/18 24 $0.15497 $0.15497 $0.12329 $0.12744 $23,855,556 $360,375,525 -21.60%
Tue 08/07/18 27 $0.15867 $0.16378 $0.15476 $0.15531 $6,235,459 $423,728,032 -2.17%
Mon 08/06/18 28 $0.16069 $0.16399 $0.15657 $0.15815 $7,254,904 $422,475,931 -1.60%
Sun 08/05/18 28 $0.15575 $0.16157 $0.15543 $0.16010 $7,244,872 $418,739,081 2.71%
Sat 08/04/18 28 $0.16148 $0.16424 $0.15534 $0.15646 $7,520,077 $423,040,732 -3.21%
Fri 08/03/18 29 $0.16195 $0.26241 $0.15628 $0.16140 $7,539,968 $426,930,612 -0.35%
Thu 08/02/18 30 $0.16486 $0.16943 $0.16079 $0.16206 $6,155,508 $434,391,519 -1.73%
Wed 08/01/18 29 $0.16496 $0.16619 $0.15942 $0.16520 $13,800,093 $432,486,290 0.14%
Tue 07/31/18 29 $0.18276 $0.18291 $0.16318 $0.16514 $20,905,609 $448,102,412 -10.67%
Mon 07/30/18 30 $0.19507 $0.19507 $0.17504 $0.18274 $8,845,475 $496,868,523 -6.75%
Sun 07/29/18 29 $0.19220 $0.19759 $0.19193 $0.19574 $10,524,301 $514,701,538 1.81%
Sat 07/28/18 29 $0.19721 $0.19917 $0.19137 $0.19167 $16,283,496 $517,179,874 -2.89%
Fri 07/27/18 26 $0.20043 $0.20043 $0.18591 $0.19781 $16,215,278 $519,853,071 -1.32%
Thu 07/26/18 26 $0.20873 $0.21095 $0.19968 $0.20049 $9,977,912 $550,348,383 -4.11%
Wed 07/25/18 25 $0.21054 $0.21177 $0.20445 $0.20875 $13,958,624 $550,164,838 -0.86%
Tue 07/24/18 26 $0.20251 $0.21381 $0.19917 $0.21052 $10,516,532 $546,770,286 3.81%
Mon 07/23/18 29 $0.20056 $0.21113 $0.20001 $0.20290 $5,878,901 $540,944,747 1.15%
Sun 07/22/18 30 $0.20373 $0.20499 $0.19951 $0.19990 $4,920,267 $534,581,786 -1.92%
Fri 07/13/18 32 $0.15304 $0.16116 $0.15304 $0.16116 $15,703,796 $418,972,883 5.04%
Thu 07/12/18 31 $0.15839 $0.16000 $0.15130 $0.15438 $15,735,483 $410,465,582 -2.60%
Wed 07/11/18 31 $0.16564 $0.16659 $0.15420 $0.15813 $21,384,476 $425,145,021 -4.75%
Tue 07/10/18 30 $0.18567 $0.18649 $0.16036 $0.16610 $10,178,395 $461,859,384 -11.78%
Mon 07/09/18 32 $0.18259 $0.19016 $0.17801 $0.18502 $7,729,442 $479,560,932 1.32%
Sun 07/08/18 33 $0.17010 $0.18439 $0.16736 $0.18229 $9,086,510 $465,255,941 6.69%
Sat 07/07/18 32 $0.16794 $0.17355 $0.16787 $0.16894 $10,353,707 $449,477,763 0.59%
Fri 07/06/18 32 $0.17344 $0.17344 $0.16136 $0.16865 $15,306,397 $442,887,335 -2.84%
Thu 07/05/18 32 $0.16942 $0.17655 $0.16769 $0.17412 $17,062,202 $454,678,407 2.70%
Wed 07/04/18 32 $0.16219 $0.17609 $0.15293 $0.16968 $17,386,075 $425,769,724 4.41%
Tue 07/03/18 32 $0.15981 $0.16962 $0.15729 $0.15888 $19,550,005 $428,320,779 -0.59%
Mon 07/02/18 36 $0.13971 $0.16041 $0.13782 $0.15929 $8,844,452 $387,331,389 12.29%
Sun 07/01/18 35 $0.14023 $0.14147 $0.13644 $0.14007 $5,853,086 $367,363,207 -0.11%
Sat 06/30/18 32 $0.13409 $0.14093 $0.13409 $0.13999 $7,879,977 $364,324,196 4.22%
Fri 06/29/18 33 $0.13401 $0.13681 $0.12470 $0.12890 $5,284,647 $339,213,720 -3.96%
Thu 06/28/18 32 $0.13420 $0.13569 $0.13195 $0.13446 $5,210,846 $353,572,570 0.20%
Wed 06/27/18 32 $0.13502 $0.13633 $0.12937 $0.13431 $6,318,943 $350,673,292 -0.52%
Tue 06/26/18 32 $0.14092 $0.14335 $0.13437 $0.13567 $8,177,399 $366,250,147 -3.87%
Mon 06/25/18 34 $0.13386 $0.14422 $0.13320 $0.14090 $16,647,250 $358,053,040 5.00%
Sun 06/24/18 34 $0.13539 $0.13955 $0.12080 $0.12846 $11,003,962 $344,507,231 -5.40%
Sat 06/23/18 34 $0.14055 $0.14221 $0.13310 $0.13528 $14,034,826 $362,812,591 -3.90%
Fri 06/22/18 34 $0.16051 $0.16083 $0.13784 $0.14029 $7,576,959 $403,637,209 -14.41%
Thu 06/21/18 35 $0.16186 $0.16384 $0.15925 $0.16012 $5,805,329 $425,803,165 -1.09%
Wed 06/20/18 35 $0.16128 $0.16280 $0.15698 $0.16222 $6,526,885 $421,209,050 0.58%
Tue 06/19/18 34 $0.16324 $0.16749 $0.16085 $0.16189 $7,056,998 $430,890,557 -0.84%
Mon 06/18/18 35 $0.16155 $0.16264 $0.15706 $0.16264 $5,529,822 $419,865,624 0.68%
Sun 06/17/18 34 $0.16201 $0.16343 $0.16005 $0.16164 $6,389,864 $426,838,619 -0.23%
Sat 06/16/18 35 $0.16282 $0.16282 $0.15624 $0.16009 $9,147,038 $421,397,254 -1.70%
Fri 06/15/18 35 $0.15950 $0.16779 $0.15890 $0.16283 $15,300,124 $429,906,891 2.04%
Thu 06/14/18 34 $0.15199 $0.16404 $0.15014 $0.15758 $19,098,940 $415,097,274 3.55%
Wed 06/13/18 35 $0.16424 $0.16483 $0.15038 $0.15142 $15,295,567 $409,417,610 -8.47%
Tue 06/12/18 36 $0.15904 $0.17801 $0.15887 $0.16452 $21,667,409 $443,289,090 3.33%
Mon 06/11/18 35 $0.18944 $0.18944 $0.15508 $0.15842 $29,771,878 $445,087,874 -19.58%
Sun 06/10/18 35 $0.21213 $0.21254 $0.18814 $0.18935 $17,055,872 $522,158,933 -12.03%
Sat 06/09/18 35 $0.21730 $0.21730 $0.21152 $0.21297 $12,048,167 $564,216,500 -2.04%
Fri 06/08/18 35 $0.22006 $0.22158 $0.21246 $0.21677 $11,976,891 $570,789,015 -1.52%
Thu 06/07/18 35 $0.21411 $0.22508 $0.21192 $0.21936 $15,981,158 $574,947,509 2.39%
Wed 06/06/18 34 $0.22205 $0.22849 $0.21526 $0.21526 $17,375,320 $590,251,205 -3.16%
Tue 06/05/18 34 $0.22171 $0.22482 $0.20747 $0.22229 $18,644,970 $571,773,228 0.26%
Mon 06/04/18 34 $0.23994 $0.23994 $0.21860 $0.22175 $27,449,647 $598,370,185 -8.20%
Sun 06/03/18 34 $0.22130 $0.24485 $0.22115 $0.23991 $23,975,809 $608,162,348 7.76%
Tue 05/29/18 34 $0.18535 $0.20202 $0.18517 $0.19923 $15,180,977 $510,395,613 6.97%
Mon 05/28/18 36 $0.20166 $0.20699 $0.18555 $0.18555 $13,956,039 $512,014,844 -8.68%
Sun 05/27/18 36 $0.19904 $0.20547 $0.19567 $0.20158 $10,999,147 $522,401,630 1.26%
Sat 05/26/18 39 $0.19186 $0.20370 $0.19186 $0.19780 $9,879,103 $520,793,183 3.01%
Fri 05/25/18 36 $0.20613 $0.20711 $0.19069 $0.19111 $18,567,453 $520,802,393 -7.86%
Thu 05/24/18 37 $0.19334 $0.21259 $0.18340 $0.20704 $35,870,692 $523,237,583 6.62%
Wed 05/23/18 36 $0.22467 $0.23249 $0.18096 $0.19203 $23,753,447 $557,440,480 -16.99%
Tue 05/22/18 36 $0.25228 $0.25228 $0.22512 $0.22512 $12,625,516 $633,140,828 -12.07%
Mon 05/21/18 35 $0.26555 $0.26574 $0.24643 $0.25280 $11,709,465 $675,943,788 -5.05%
Sun 05/20/18 34 $0.25875 $0.27035 $0.25454 $0.26522 $11,973,020 $691,710,640 2.44%
Sat 05/19/18 35 $0.25425 $0.27193 $0.24806 $0.25806 $11,610,101 $676,209,320 1.48%
Fri 05/18/18 35 $0.24290 $0.25478 $0.23755 $0.25473 $16,909,505 $651,722,408 4.64%
Thu 05/17/18 36 $0.24894 $0.26447 $0.24095 $0.24095 $16,273,656 $671,029,384 -3.32%
Wed 05/16/18 36 $0.25231 $0.25231 $0.23893 $0.24809 $20,160,416 $642,783,173 -1.70%
Tue 05/15/18 38 $0.25081 $0.26962 $0.24705 $0.25220 $20,031,478 $676,076,998 0.55%
Mon 05/14/18 36 $0.25719 $0.25880 $0.23717 $0.25017 $23,459,219 $654,159,625 -2.81%
Sun 05/13/18 35 $0.24197 $0.25910 $0.23938 $0.25677 $37,240,506 $653,695,890 5.76%
Sat 05/12/18 36 $0.24241 $0.25167 $0.20931 $0.24193 $45,112,021 $617,605,647 -0.20%
Fri 05/11/18 36 $0.26666 $0.27403 $0.23116 $0.24366 $59,003,677 $667,274,516 -9.44%
Thu 05/10/18 34 $0.30734 $0.30806 $0.27307 $0.27307 $16,450,492 $790,943,890 -12.55%
Wed 05/09/18 34 $0.31238 $0.31613 $0.28548 $0.30749 $19,873,634 $794,885,927 -1.59%
Tue 05/08/18 36 $0.31011 $0.32580 $0.30365 $0.31286 $18,623,214 $822,048,096 0.88%
Mon 05/07/18 34 $0.32940 $0.33021 $0.30238 $0.31040 $41,544,304 $811,061,992 -6.12%
Sun 05/06/18 33 $0.35005 $0.35103 $0.30998 $0.32929 $38,338,690 $856,207,080 -6.30%
Sat 05/05/18 34 $0.35071 $0.36918 $0.34839 $0.35052 $24,309,344 $935,027,253 -0.05%
Fri 05/04/18 34 $0.35126 $0.35410 $0.34524 $0.35107 $28,138,338 $919,982,595 -0.05%
Sun 04/29/18 38 $0.28074 $0.35369 $0.27824 $0.33985 $31,967,593 $799,559,421 17.40%
Sat 04/28/18 35 $0.26253 $0.28300 $0.26032 $0.28045 $19,571,560 $720,516,766 6.39%
Fri 04/27/18 35 $0.27438 $0.28047 $0.26293 $0.26293 $20,867,697 $720,090,298 -4.35%
Thu 04/26/18 34 $0.24594 $0.27373 $0.24147 $0.27345 $38,517,365 $677,961,698 10.06%
Wed 04/25/18 34 $0.29816 $0.29816 $0.24906 $0.24906 $44,008,372 $703,136,983 -19.72%
Tue 04/24/18 33 $0.26911 $0.30318 $0.26911 $0.29964 $28,494,463 $757,570,052 10.19%
Mon 04/23/18 33 $0.26158 $0.27350 $0.26158 $0.26868 $26,134,251 $701,335,744 2.64%
Sun 04/22/18 32 $0.26463 $0.27460 $0.25624 $0.26170 $42,241,627 $693,989,810 -1.12%
Sat 04/21/18 32 $0.27686 $0.28271 $0.24487 $0.26295 $49,415,840 $696,099,325 -5.29%
Fri 04/20/18 36 $0.24377 $0.27767 $0.24377 $0.27713 $35,702,961 $671,645,376 12.04%
Thu 04/19/18 35 $0.22762 $0.24315 $0.22576 $0.24312 $23,436,284 $610,452,346 6.38%
Wed 04/18/18 34 $0.21006 $0.22944 $0.21006 $0.22782 $17,389,045 $572,034,448 7.80%
Tue 04/17/18 34 $0.21062 $0.21861 $0.20979 $0.20979 $17,103,664 $562,554,737 -0.40%
Mon 04/16/18 34 $0.22808 $0.22864 $0.20151 $0.21024 $39,607,480 $553,470,263 -8.48%
Sun 04/15/18 35 $0.18648 $0.23253 $0.18648 $0.22736 $39,764,681 $561,135,612 17.98%
Sat 04/14/18 35 $0.18871 $0.19558 $0.17817 $0.18745 $28,083,458 $487,959,043 -0.67%
Fri 04/13/18 35 $0.17867 $0.20690 $0.17867 $0.19015 $30,679,990 $508,035,350 6.04%
Thu 04/12/18 35 $0.15596 $0.17738 $0.15040 $0.17738 $20,648,107 $427,348,233 12.08%
Wed 04/11/18 36 $0.14262 $0.15653 $0.14179 $0.15562 $7,689,254 $380,573,490 8.36%
Tue 04/10/18 36 $0.13806 $0.14360 $0.13699 $0.14289 $7,489,606 $367,143,438 3.38%
Mon 04/09/18 34 $0.14377 $0.14742 $0.13677 $0.13785 $7,998,093 $371,193,746 -4.29%
Sun 04/08/18 34 $0.14199 $0.14593 $0.14103 $0.14369 $6,484,986 $374,365,712 1.18%
Sat 04/07/18 33 $0.13835 $0.14526 $0.13835 $0.14192 $7,003,112 $373,332,006 2.52%
Fri 04/06/18 33 $0.14441 $0.14839 $0.13754 $0.13825 $7,559,543 $367,250,429 -4.46%
Thu 04/05/18 34 $0.13751 $0.14766 $0.13467 $0.14454 $8,210,774 $372,459,909 4.86%
Wed 04/04/18 36 $0.15202 $0.15202 $0.13496 $0.13753 $9,964,316 $371,030,863 -10.54%
Tue 04/03/18 33 $0.14773 $0.16320 $0.14773 $0.15184 $16,087,147 $404,132,738 2.71%
Mon 04/02/18 34 $0.13572 $0.15064 $0.13337 $0.14769 $12,179,274 $379,328,446 8.11%
Sun 04/01/18 38 $0.12804 $0.12961 $0.12034 $0.12757 $4,329,486 $327,943,626 -0.37%
Sat 03/31/18 39 $0.12650 $0.13278 $0.12647 $0.12794 $5,755,223 $338,792,868 1.13%
Fri 03/30/18 38 $0.12804 $0.13303 $0.12160 $0.12668 $10,839,475 $332,918,573 -1.08%
Thu 03/29/18 39 $0.14306 $0.14385 $0.12397 $0.12849 $5,112,655 $354,129,586 -11.34%
Wed 03/28/18 38 $0.14490 $0.15247 $0.14110 $0.14355 $4,966,504 $380,193,413 -0.94%
Tue 03/27/18 37 $0.15225 $0.15440 $0.14005 $0.14577 $7,153,375 $385,156,578 -4.45%
Mon 03/26/18 35 $0.16275 $0.16419 $0.14251 $0.15204 $5,182,796 $403,988,374 -7.05%
Sun 03/25/18 35 $0.16328 $0.16615 $0.15555 $0.16220 $5,902,290 $423,144,793 -0.67%
Sat 03/24/18 34 $0.16738 $0.17029 $0.16045 $0.16277 $5,843,120 $434,964,868 -2.83%
Fri 03/23/18 35 $0.16158 $0.16629 $0.15243 $0.16629 $6,820,082 $418,932,240 2.84%
Thu 03/22/18 36 $0.16009 $0.17068 $0.15433 $0.16222 $9,044,692 $422,623,367 1.31%
Wed 03/21/18 35 $0.16182 $0.17117 $0.15508 $0.15973 $10,106,626 $424,444,823 -1.30%
Tue 03/20/18 38 $0.14888 $0.16763 $0.14638 $0.16299 $10,970,871 $410,031,857 8.66%
Mon 03/19/18 39 $0.13241 $0.14915 $0.13029 $0.14845 $10,284,452 $363,726,947 10.80%
Sun 03/18/18 36 $0.13669 $0.13669 $0.11376 $0.13293 $7,239,124 $330,601,957 -2.83%
Sat 03/17/18 36 $0.14826 $0.15451 $0.13523 $0.13694 $5,629,319 $376,406,906 -8.27%
Fri 03/16/18 36 $0.14953 $0.15791 $0.14630 $0.15070 $9,396,548 $394,277,293 0.78%
Thu 03/15/18 38 $0.14503 $0.15431 $0.13542 $0.15017 $10,881,631 $379,087,270 3.43%
Wed 03/14/18 38 $0.16424 $0.16688 $0.14249 $0.14522 $5,829,097 $412,620,579 -13.10%
Tue 03/13/18 38 $0.16359 $0.17090 $0.15928 $0.16416 $5,999,076 $426,397,869 0.34%
Mon 03/12/18 38 $0.16984 $0.17681 $0.15758 $0.16338 $7,456,692 $437,360,008 -3.95%
Sun 03/11/18 39 $0.16166 $0.17679 $0.15571 $0.16936 $8,089,153 $434,164,226 4.55%
Sat 03/10/18 38 $0.16823 $0.17706 $0.16114 $0.16114 $10,092,592 $446,847,789 -4.40%
Fri 03/09/18 38 $0.16495 $0.16892 $0.15071 $0.16690 $11,644,465 $419,109,145 1.17%
Thu 03/08/18 38 $0.17660 $0.18536 $0.16297 $0.16439 $15,676,411 $451,927,050 -7.43%
Wed 03/07/18 41 $0.18902 $0.19677 $0.17024 $0.17683 $22,358,692 $486,692,895 -6.89%
Tue 03/06/18 39 $0.21423 $0.21569 $0.18859 $0.18946 $12,180,347 $538,851,741 -13.08%
Mon 03/05/18 37 $0.22773 $0.23037 $0.21617 $0.21617 $9,163,225 $588,422,934 -5.35%
Sun 03/04/18 37 $0.21635 $0.22513 $0.20958 $0.22513 $15,328,395 $562,102,792 3.90%
Sat 03/03/18 37 $0.22954 $0.23379 $0.20774 $0.21624 $11,163,340 $586,943,342 -6.15%
Fri 03/02/18 37 $0.23990 $0.24051 $0.22729 $0.22953 $15,269,132 $611,319,124 -4.52%
Thu 03/01/18 37 $0.22113 $0.24584 $0.22060 $0.24065 $20,028,485 $610,127,225 8.11%
Wed 02/28/18 38 $0.22029 $0.23432 $0.21331 $0.22087 $13,123,681 $581,740,160 0.26%
Tue 02/27/18 38 $0.22130 $0.22636 $0.21708 $0.22042 $9,420,931 $575,990,300 -0.40%
Mon 02/26/18 39 $0.21530 $0.22362 $0.20909 $0.22120 $6,336,041 $566,534,289 2.67%
Sun 02/25/18 38 $0.21591 $0.21865 $0.20866 $0.21532 $8,574,238 $560,257,127 -0.27%
Sat 02/24/18 38 $0.22703 $0.23313 $0.21359 $0.21581 $12,047,974 $575,487,863 -5.20%
Fri 02/23/18 38 $0.22368 $0.23538 $0.21702 $0.22668 $18,267,559 $589,340,246 1.32%
Thu 02/22/18 38 $0.21887 $0.25266 $0.21044 $0.22324 $22,708,824 $587,063,789 1.96%
Wed 02/21/18 37 $0.24675 $0.24675 $0.21679 $0.21960 $18,731,771 $611,685,161 -12.36%
Tue 02/20/18 36 $0.26785 $0.27010 $0.24495 $0.24495 $18,557,592 $676,579,424 -9.35%
Mon 02/19/18 36 $0.25746 $0.27487 $0.25537 $0.26676 $13,404,126 $695,739,983 3.49%
Sun 02/18/18 38 $0.28189 $0.28331 $0.25346 $0.25811 $19,527,237 $697,365,377 -9.21%
Sat 02/17/18 36 $0.27510 $0.28761 $0.27124 $0.28210 $19,256,643 $730,807,184 2.48%
Fri 02/16/18 36 $0.27225 $0.27879 $0.25243 $0.27592 $18,637,895 $690,188,038 1.33%
Thu 02/15/18 35 $0.27536 $0.27628 $0.25910 $0.27140 $22,728,915 $704,543,716 -1.46%
Wed 02/14/18 36 $0.23877 $0.27650 $0.23826 $0.27476 $19,342,103 $668,865,836 13.10%
Tue 02/13/18 35 $0.24629 $0.24704 $0.23072 $0.23786 $15,140,844 $624,077,600 -3.54%
Mon 02/12/18 34 $0.23644 $0.25474 $0.23623 $0.24725 $17,051,529 $644,370,793 4.37%
Sun 02/11/18 34 $0.24674 $0.25103 $0.22379 $0.23779 $23,793,219 $622,433,669 -3.77%
Sat 02/10/18 33 $0.26123 $0.27964 $0.23511 $0.24625 $28,864,760 $672,052,959 -6.08%
Fri 02/09/18 35 $0.23695 $0.26194 $0.21835 $0.26054 $26,506,704 $626,709,983 9.06%
Thu 02/08/18 35 $0.21379 $0.24515 $0.21379 $0.23668 $36,840,824 $609,649,377 9.67%
Wed 02/07/18 33 $0.22698 $0.24731 $0.20027 $0.21477 $64,273,000 $590,455,995 -5.68%
Tue 02/06/18 33 $0.20049 $0.22945 $0.16607 $0.22483 $82,625,151 $510,665,835 10.83%
Mon 02/05/18 33 $0.26994 $0.29293 $0.19619 $0.19767 $66,960,887 $612,747,042 -36.56%
Sun 02/04/18 32 $0.33197 $0.34062 $0.25949 $0.27132 $19,459,567 $797,611,346 -22.35%
Sat 02/03/18 32 $0.31642 $0.35398 $0.28233 $0.33131 $40,278,665 $853,062,706 4.49%
Fri 02/02/18 27 $0.39192 $0.39192 $0.24007 $0.31787 $50,947,422 $840,894,893 -23.30%
Thu 02/01/18 28 $0.44115 $0.45198 $0.37040 $0.39269 $41,430,517 $1,068,502,220 -12.34%
Wed 01/31/18 31 $0.39293 $0.45875 $0.37140 $0.43771 $39,151,488 $1,055,973,447 10.23%
Tue 01/30/18 32 $0.45701 $0.47021 $0.34696 $0.39642 $29,940,926 $1,134,460,396 -15.28%
Mon 01/29/18 32 $0.50619 $0.50730 $0.45414 $0.45755 $29,468,324 $1,241,820,538 -10.63%
Sun 01/28/18 30 $0.51572 $0.54762 $0.48698 $0.50492 $55,608,478 $1,338,981,917 -2.14%
Sat 01/27/18 32 $0.45847 $0.53263 $0.45847 $0.51566 $66,216,659 $1,298,733,012 11.09%
Fri 01/26/18 32 $0.42806 $0.47373 $0.38818 $0.45580 $49,467,454 $1,123,969,157 6.09%
Thu 01/25/18 33 $0.40882 $0.44454 $0.40882 $0.42587 $70,108,167 $1,113,365,595 4.00%
Wed 01/24/18 36 $0.32356 $0.41964 $0.31490 $0.41020 $41,361,249 $947,045,399 21.12%
Tue 01/23/18 36 $0.32765 $0.34432 $0.30037 $0.32893 $50,012,658 $831,160,634 0.39%
Mon 01/22/18 36 $0.36572 $0.38573 $0.29488 $0.32467 $42,880,938 $903,420,556 -12.64%
Sun 01/21/18 34 $0.44185 $0.44845 $0.33633 $0.36387 $50,149,194 $993,480,470 -21.43%
Sat 01/20/18 34 $0.37946 $0.45898 $0.37946 $0.44317 $48,764,232 $1,079,725,279 14.38%
Fri 01/19/18 36 $0.35031 $0.40439 $0.32314 $0.37615 $52,602,774 $951,637,757 6.87%
Thu 01/18/18 36 $0.35729 $0.39797 $0.30638 $0.34650 $97,602,398 $917,071,492 -3.12%
Wed 01/17/18 35 $0.35076 $0.36652 $0.24604 $0.34663 $109,080,243 $801,084,788 -1.19%
Tue 01/16/18 35 $0.51837 $0.51837 $0.29662 $0.34720 $50,552,462 $1,082,981,277 -49.30%
Mon 01/15/18 34 $0.55669 $0.58921 $0.50803 $0.51727 $65,609,783 $1,408,846,396 -7.62%
Sun 01/14/18 32 $0.62932 $0.62932 $0.48953 $0.55579 $56,336,398 $1,456,361,040 -13.23%
Sat 01/13/18 32 $0.65070 $0.65972 $0.58617 $0.62897 $45,275,452 $1,652,569,383 -3.45%
Fri 01/12/18 32 $0.58106 $0.67582 $0.56718 $0.65087 $44,554,096 $1,617,610,807 10.72%
Thu 01/11/18 32 $0.63623 $0.65702 $0.54110 $0.57866 $76,727,252 $1,552,207,829 -9.95%
Wed 01/10/18 29 $0.68829 $0.69016 $0.56073 $0.63623 $97,646,559 $1,626,481,374 -8.18%
Tue 01/09/18 29 $0.77096 $0.77096 $0.68598 $0.68829 $74,703,965 $1,889,712,334 -12.01%
Mon 01/08/18 27 $0.81642 $0.81642 $0.66171 $0.76923 $51,586,157 $1,976,477,403 -6.13%
Sun 01/07/18 27 $0.83312 $0.84134 $0.78493 $0.81494 $63,005,980 $2,130,442,742 -2.23%
Sat 01/06/18 25 $0.77166 $0.90152 $0.75194 $0.83692 $65,406,135 $2,090,121,478 7.80%
Fri 01/05/18 23 $0.84677 $0.86077 $0.73050 $0.76720 $71,681,346 $2,080,719,916 -10.37%
Thu 01/04/18 22 $0.90081 $0.90081 $0.81600 $0.84677 $82,483,688 $2,224,185,360 -6.38%
Wed 01/03/18 24 $0.79266 $0.90092 $0.77393 $0.90092 $105,569,845 $2,157,944,497 12.02%
Tue 01/02/18 23 $0.76854 $0.91395 $0.74844 $0.79223 $114,240,279 $2,141,172,409 2.99%
Mon 01/01/18 25 $0.65763 $0.76946 $0.65763 $0.76636 $62,677,776 $1,858,405,783 14.19%
Sun 12/31/17 23 $0.64569 $0.67550 $0.59781 $0.65838 $66,885,844 $1,649,121,946 1.93%
Sat 12/30/17 26 $0.58147 $0.69716 $0.56801 $0.64927 $93,434,906 $1,608,618,061 10.44%
Fri 12/29/17 27 $0.51063 $0.62725 $0.50998 $0.58146 $63,855,030 $1,476,050,269 12.18%
Thu 12/28/17 26 $0.56649 $0.56649 $0.45694 $0.50758 $46,422,507 $1,330,329,870 -11.61%
Wed 12/27/17 26 $0.57785 $0.61200 $0.53707 $0.56501 $43,747,519 $1,491,303,239 -2.27%
Tue 12/26/17 24 $0.61701 $0.62839 $0.53524 $0.57635 $64,834,440 $1,516,412,224 -7.05%
Mon 12/25/17 24 $0.55807 $0.66924 $0.53866 $0.61962 $75,992,599 $1,591,882,068 9.93%
Sun 12/24/17 25 $0.55993 $0.57023 $0.47707 $0.55367 $68,083,589 $1,374,374,559 -1.13%
Sat 12/23/17 24 $0.49081 $0.63998 $0.46775 $0.57241 $106,619,790 $1,446,631,116 14.26%
Fri 12/22/17 25 $0.58684 $0.60355 $0.38966 $0.50746 $94,854,896 $1,320,805,536 -15.64%
Thu 12/21/17 24 $0.62829 $0.66309 $0.55594 $0.58100 $127,991,135 $1,602,681,087 -8.14%
Wed 12/20/17 25 $0.46327 $0.65122 $0.41048 $0.61865 $92,623,342 $1,346,015,876 25.12%
Tue 12/19/17 26 $0.44176 $0.48996 $0.42189 $0.45797 $68,889,455 $1,171,439,813 3.54%
Mon 12/18/17 26 $0.37811 $0.44345 $0.36500 $0.44008 $57,152,007 $1,083,958,184 14.08%
Sun 12/17/17 24 $0.44601 $0.45406 $0.37791 $0.37791 $75,347,589 $1,079,730,502 -18.02%
Sat 12/16/17 27 $0.35488 $0.45130 $0.34604 $0.44428 $95,854,369 $1,052,690,655 20.12%
Fri 12/15/17 27 $0.33022 $0.39826 $0.26831 $0.35446 $86,448,430 $845,910,540 6.84%
Thu 12/14/17 30 $0.23499 $0.32754 $0.23384 $0.32754 $43,852,168 $677,801,086 28.26%
Wed 12/13/17 29 $0.21337 $0.24942 $0.19735 $0.23203 $37,247,039 $588,625,017 8.04%
Tue 12/12/17 30 $0.17841 $0.21146 $0.17364 $0.21146 $13,136,288 $494,268,229 15.63%
Mon 12/11/17 30 $0.16260 $0.17805 $0.16020 $0.17623 $3,142,591 $448,170,819 7.74%
Sun 12/10/17 31 $0.17372 $0.17575 $0.15465 $0.16367 $3,003,576 $428,330,438 -6.14%
Sat 12/09/17 31 $0.18217 $0.19775 $0.16328 $0.17229 $6,333,039 $481,650,098 -5.73%
Fri 12/08/17 32 $0.16435 $0.18040 $0.14854 $0.18040 $11,782,385 $436,917,730 8.90%
Thu 12/07/17 32 $0.16480 $0.17869 $0.15064 $0.17021 $13,520,141 $434,685,614 3.18%
Wed 12/06/17 31 $0.16076 $0.20191 $0.15028 $0.16383 $7,536,437 $473,731,634 1.88%
Tue 12/05/17 29 $0.17321 $0.17374 $0.15904 $0.16199 $9,666,096 $429,038,952 -6.93%
Mon 12/04/17 33 $0.13632 $0.17885 $0.13361 $0.17377 $5,636,342 $386,032,289 21.55%
Sun 12/03/17 34 $0.12467 $0.13838 $0.12467 $0.13510 $3,091,051 $347,437,648 7.72%
Sat 12/02/17 28 $0.13514 $0.13986 $0.12459 $0.12530 $3,357,129 $339,836,105 -7.85%
Fri 12/01/17 29 $0.12650 $0.13903 $0.11949 $0.13533 $3,576,306 $340,677,544 6.52%
Thu 11/30/17 27 $0.13059 $0.14401 $0.11521 $0.12584 $4,484,619 $333,443,824 -3.78%
Wed 11/29/17 27 $0.16605 $0.16919 $0.13018 $0.13018 $7,672,068 $406,034,942 -27.56%
Tue 11/28/17 30 $0.13991 $0.16419 $0.13887 $0.16325 $4,870,909 $383,791,730 14.29%
Mon 11/27/17 29 $0.12702 $0.13969 $0.12702 $0.13912 $3,564,178 $347,919,967 8.70%
Sun 11/26/17 26 $0.12700 $0.13121 $0.12600 $0.12749 $4,680,456 $335,140,657 0.39%
Sat 11/25/17 30 $0.10653 $0.12977 $0.10623 $0.12743 $4,292,340 $314,444,151 16.40%
Fri 11/24/17 27 $0.11462 $0.11462 $0.10606 $0.10784 $2,622,818 $284,986,664 -6.29%
Thu 11/23/17 26 $0.11570 $0.12369 $0.11444 $0.11474 $4,783,385 $307,718,313 -0.84%
Wed 11/22/17 26 $0.11284 $0.11678 $0.10695 $0.11557 $7,097,179 $293,082,808 2.36%
Tue 11/21/17 27 $0.10046 $0.12144 $0.09646 $0.11310 $9,526,895 $286,209,714 11.18%
Mon 11/20/17 29 $0.09031 $0.10418 $0.08808 $0.10100 $2,592,361 $243,211,225 10.58%
Sun 11/19/17 30 $0.08972 $0.09065 $0.08560 $0.08966 $2,255,152 $230,743,676 -0.07%
Fri 11/17/17 30 $0.08337 $0.08487 $- $0.08252 $4,526,975 $211,701,523 -1.04%
Thu 11/16/17 28 $0.08952 $0.09194 $0.08400 $0.08510 $3,904,189 $232,474,054 -5.20%
Wed 11/15/17 29 $0.08376 $0.09071 $0.08376 $0.08934 $3,257,999 $228,505,273 6.25%
Tue 11/14/17 29 $0.08115 $0.08583 $0.08039 $0.08376 $3,672,163 $216,375,849 3.11%
Mon 11/13/17 26 $0.07911 $0.08617 $0.07761 $0.08129 $4,916,128 $208,093,684 2.67%
Sun 11/12/17 29 $0.08210 $0.08326 $0.07273 $0.07821 $6,518,979 $203,228,459 -4.97%
Sat 11/11/17 30 $0.07490 $0.08788 $0.07468 $0.08170 $5,737,233 $212,867,975 8.32%
Fri 11/10/17 30 $0.08282 $0.08282 $0.07100 $0.07491 $5,589,480 $199,923,083 -10.56%
Thu 11/09/17 39 $0.06793 $0.08336 $0.06782 $0.08326 $6,176,927 $196,062,551 18.42%
Wed 11/08/17 36 $0.06503 $0.07011 $0.06253 $0.06789 $3,562,836 $169,771,468 4.21%
Tue 11/07/17 36 $0.05971 $0.06613 $0.05933 $0.06503 $2,669,248 $162,830,780 8.18%
Mon 11/06/17 35 $0.05944 $0.06053 $0.05709 $0.05978 $2,254,411 $153,389,268 0.57%
Sun 11/05/17 36 $0.05911 $0.06091 $0.05790 $0.05946 $3,088,511 $154,473,091 0.58%
Sat 11/04/17 36 $0.05671 $0.06027 $0.05452 $0.05925 $3,663,732 $149,411,565 4.28%
Fri 11/03/17 35 $0.05719 $0.05932 $0.05216 $0.05694 $5,402,931 $143,825,668 -0.44%
Thu 11/02/17 33 $0.06382 $0.06417 $0.05441 $0.05772 $8,933,486 $152,032,860 -10.57%
Wed 11/01/17 31 $0.07322 $0.07486 $0.06351 $0.06351 $9,749,235 $180,487,854 -15.30%
Tue 10/31/17 41 $0.05690 $0.07923 $0.05603 $0.07427 $2,691,572 $158,487,330 23.38%
Mon 10/30/17 42 $0.05477 $0.05762 $0.05477 $0.05694 $2,253,576 $145,278,911 3.81%
Sun 10/29/17 44 $0.05167 $0.05590 $0.05167 $0.05524 $1,864,278 $139,770,096 6.47%
Sat 10/28/17 44 $0.05293 $0.05370 $0.05142 $0.05150 $1,538,465 $136,572,980 -2.77%
Fri 10/27/17 46 $0.05226 $0.05407 $0.05148 $0.05289 $1,740,002 $137,006,723 1.19%
Thu 10/26/17 48 $0.05229 $0.05350 $0.05126 $0.05235 $1,785,476 $136,543,659 0.12%
Wed 10/25/17 47 $0.05307 $0.05367 $0.05005 $0.05230 $2,851,299 $134,838,928 -1.48%
Tue 10/24/17 45 $0.04986 $0.05547 $0.04948 $0.05319 $3,465,633 $137,839,135 6.27%
Mon 10/23/17 43 $0.05261 $0.05268 $0.04928 $0.05021 $2,045,594 $132,707,403 -4.77%
Sun 10/22/17 41 $0.05402 $0.05449 $0.05042 $0.05256 $2,832,815 $135,533,650 -2.77%
Sat 10/21/17 44 $0.04998 $0.05517 $0.04908 $0.05496 $3,711,979 $133,477,806 9.06%
Fri 10/20/17 44 $0.05234 $0.05294 $0.04880 $0.05079 $2,445,352 $133,576,980 -3.06%
Thu 10/19/17 43 $0.05620 $0.05620 $0.05155 $0.05257 $3,848,269 $139,646,078 -6.91%
Wed 10/18/17 44 $0.05520 $0.05759 $0.04975 $0.05654 $4,028,509 $138,811,415 2.38%
Tue 10/17/17 44 $0.05621 $0.06369 $0.05431 $0.05484 $9,611,436 $148,707,636 -2.49%
Mon 10/16/17 50 $0.05061 $0.06767 $0.04946 $0.05670 $9,196,884 $148,319,080 10.74%
Sun 10/15/17 50 $0.05111 $0.05281 $0.04972 $0.05043 $2,781,863 $132,253,649 -1.34%
Sat 10/14/17 49 $0.05358 $0.05445 $0.05008 $0.05114 $4,317,568 $134,461,600 -4.77%
Fri 10/13/17 52 $0.04912 $0.05492 $0.04606 $0.05393 $6,666,300 $130,244,090 8.92%
Thu 10/12/17 51 $0.04904 $0.05131 $0.04803 $0.04896 $4,527,640 $128,048,942 -0.16%
Wed 10/11/17 51 $0.04805 $0.05192 $0.04728 $0.04910 $3,794,330 $127,945,017 2.14%
Tue 10/10/17 52 $0.04389 $0.04870 $0.04334 $0.04785 $11,003,227 $121,141,295 8.28%
Mon 10/09/17 45 $0.05352 $0.05460 $0.04313 $0.04402 $5,842,944 $133,530,319 -21.57%
Sun 10/08/17 46 $0.05795 $0.05864 $0.05246 $0.05421 $4,706,377 $146,476,031 -6.91%
Sat 10/07/17 43 $0.06018 $0.06095 $0.05519 $0.05761 $5,007,776 $153,906,057 -4.45%
Fri 10/06/17 44 $0.05912 $0.06169 $0.05773 $0.06038 $8,457,788 $155,573,342 2.09%
Thu 10/05/17 46 $0.05346 $0.06008 $0.05060 $0.05856 $12,585,595 $143,747,773 8.73%
Wed 10/04/17 42 $0.06195 $0.06345 $0.05280 $0.05346 $18,616,066 $151,813,195 -15.88%
Tue 10/03/17 36 $0.07819 $0.07819 $0.05979 $0.06306 $19,939,802 $171,720,561 -23.98%
Mon 10/02/17 34 $0.08169 $0.08543 $0.07733 $0.07803 $7,605,322 $210,147,139 -4.69%
Sun 10/01/17 32 $0.08557 $0.08636 $0.08083 $0.08198 $6,236,535 $219,541,339 -4.37%
Sat 09/30/17 32 $0.08235 $0.08669 $0.08184 $0.08573 $5,215,182 $219,385,148 3.94%
Fri 09/29/17 30 $0.08708 $0.08909 $0.07893 $0.08218 $7,524,218 $215,817,201 -5.96%
Thu 09/28/17 31 $0.08860 $0.09005 $0.08493 $0.08690 $10,233,671 $226,334,771 -1.96%
Wed 09/27/17 31 $0.07933 $0.09027 $0.07849 $0.08873 $5,526,829 $212,204,650 10.59%
Tue 09/26/17 29 $0.08106 $0.08161 $0.07800 $0.07916 $6,792,960 $207,254,705 -2.40%
Mon 09/25/17 32 $0.06955 $0.08190 $0.06951 $0.08065 $11,089,738 $186,030,414 13.76%
Sun 09/24/17 32 $0.07060 $0.07072 $0.06949 $0.06963 $11,442,873 $181,647,673 -1.38%
Sat 09/23/17 30 $0.06921 $0.07112 $0.06910 $0.07051 $12,968,849 $182,261,230 1.85%
Fri 09/22/17 29 $0.06911 $0.07049 $0.06771 $0.06926 $13,623,572 $179,819,886 0.22%
Thu 09/21/17 28 $0.07911 $0.07953 $0.06904 $0.06913 $8,138,500 $196,117,893 -14.43%
Wed 09/20/17 28 $0.07941 $0.08318 $0.07285 $0.07920 $12,688,499 $205,300,161 -0.26%
Tue 09/19/17 27 $0.08977 $0.09132 $0.07852 $0.07959 $20,743,263 $216,288,509 -12.80%
Mon 09/18/17 31 $0.07163 $0.09229 $0.07163 $0.09016 $22,470,878 $212,577,640 20.55%
Sun 09/17/17 30 $0.07232 $0.07323 $0.06265 $0.07162 $21,960,942 $180,627,135 -0.98%
Sat 09/16/17 30 $0.07574 $0.08250 $0.06737 $0.07219 $70,303,797 $192,938,836 -4.91%
Fri 09/15/17 25 $0.07638 $0.08705 $0.04756 $0.07497 $60,684,505 $190,710,777 -1.88%
Thu 09/14/17 23 $0.11313 $0.11488 $0.07971 $0.07971 $29,331,546 $256,418,413 -41.92%
Wed 09/13/17 23 $0.12021 $0.12021 $0.10619 $0.11441 $39,658,963 $293,409,501 -5.07%
Tue 09/12/17 23 $0.11308 $0.13103 $0.11284 $0.12036 $50,234,674 $317,413,589 6.05%
Mon 09/11/17 28 $0.10135 $0.11607 $0.09993 $0.11383 $32,827,458 $284,662,809 10.96%
Sun 09/10/17 23 $0.11105 $0.11106 $0.09366 $0.10115 $26,741,774 $266,335,593 -9.79%
Sat 09/09/17 27 $0.11102 $0.11630 $0.10478 $0.11125 $48,029,750 $286,686,043 0.20%
Fri 09/08/17 22 $0.14270 $0.14294 $0.10287 $0.11198 $42,457,579 $332,001,566 -27.43%
Thu 09/07/17 19 $0.16014 $0.16014 $0.14139 $0.14292 $53,476,592 $385,862,488 -12.05%
Wed 09/06/17 23 $0.12186 $0.15994 $0.12024 $0.15673 $48,611,648 $364,445,043 22.25%
Tue 09/05/17 24 $0.11100 $0.12380 $0.09044 $0.12170 $34,137,831 $289,385,153 8.79%
Mon 09/04/17 23 $0.14144 $0.14144 $0.10605 $0.11148 $24,032,072 $315,660,408 -26.88%
Sun 09/03/17 21 $0.14912 $0.15135 $0.13478 $0.14109 $27,094,044 $372,433,496 -5.69%
Sat 09/02/17 21 $0.16839 $0.18338 $0.14141 $0.14890 $83,537,421 $404,818,633 -13.09%
Fri 09/01/17 23 $0.14703 $0.17003 $0.14516 $0.16824 $33,565,540 $402,632,167 12.61%
Thu 08/31/17 23 $0.14472 $0.14968 $0.14335 $0.14713 $26,977,426 $378,538,189 1.64%
Wed 08/30/17 22 $0.14093 $0.14839 $0.13169 $0.14561 $21,164,903 $362,671,439 3.21%
Tue 08/29/17 22 $0.14009 $0.14235 $0.13808 $0.14037 $23,856,782 $363,329,773 0.20%
Mon 08/28/17 21 $0.13788 $0.14437 $0.13258 $0.14042 $15,113,040 $353,097,478 1.81%
Sun 08/27/17 22 $0.13733 $0.13790 $0.13470 $0.13781 $16,032,579 $354,748,643 0.35%
Sat 08/26/17 21 $0.13761 $0.14001 $0.13420 $0.13752 $15,896,439 $356,006,199 -0.06%
Fri 08/25/17 21 $0.13629 $0.13775 $0.13314 $0.13770 $17,770,603 $350,430,395 1.03%
Thu 08/24/17 20 $0.13796 $0.14165 $0.13603 $0.13664 $31,861,652 $359,911,440 -0.97%
Wed 08/23/17 20 $0.13840 $0.15111 $0.13732 $0.13865 $50,337,710 $372,096,119 0.18%
Tue 08/22/17 20 $0.12977 $0.13552 $0.12310 $0.13365 $21,739,433 $331,672,236 2.90%
Mon 08/21/17 22 $0.13231 $0.13272 $0.12403 $0.12775 $21,544,933 $330,960,865 -3.58%
Sun 08/20/17 20 $0.12634 $0.13477 $0.12296 $0.13265 $24,589,644 $337,625,342 4.76%
Sat 08/19/17 20 $0.12815 $0.13319 $0.11917 $0.12640 $24,271,345 $325,989,611 -1.39%
Fri 08/18/17 20 $0.13453 $0.14205 $0.12812 $0.12812 $28,673,368 $342,171,957 -5.00%
Thu 08/17/17 20 $0.14180 $0.14204 $0.13321 $0.13514 $32,579,647 $355,030,320 -4.93%
Wed 08/16/17 20 $0.15012 $0.15012 $0.14170 $0.14193 $28,847,800 $375,670,556 -5.77%
Tue 08/15/17 20 $0.14838 $0.15417 $0.14084 $0.15029 $59,226,344 $383,522,921 1.27%
Mon 08/14/17 20 $0.15724 $0.16790 $0.14849 $0.14849 $55,560,556 $403,453,423 -5.90%
Sun 08/13/17 19 $0.17186 $0.17186 $0.15303 $0.15729 $50,202,423 $411,239,903 -9.26%
Sat 08/12/17 18 $0.19021 $0.19021 $0.17039 $0.17186 $83,417,670 $463,424,804 -10.68%
Fri 08/11/17 19 $0.16072 $0.19504 $0.15966 $0.19291 $120,548,672 $468,644,725 16.69%
Thu 08/10/17 18 $0.15169 $0.18541 $0.14825 $0.16107 $80,984,588 $426,619,179 5.82%
Wed 08/09/17 18 $0.15930 $0.16067 $0.15058 $0.15187 $40,569,132 $404,790,886 -4.89%
Tue 08/08/17 17 $0.15560 $0.16532 $0.15344 $0.15930 $57,978,385 $411,206,971 2.33%
Mon 08/07/17 17 $0.15206 $0.15772 $0.14699 $0.15621 $52,769,937 $396,812,683 2.66%
Sun 08/06/17 16 $0.16972 $0.17558 $0.15192 $0.15212 $67,318,920 $418,608,427 -11.57%
Sat 08/05/17 16 $0.15331 $0.16983 $0.14609 $0.16961 $54,650,260 $412,014,788 9.61%
Fri 08/04/17 17 $0.14169 $0.15458 $0.14149 $0.15395 $51,033,914 $391,057,735 7.96%
Thu 08/03/17 17 $0.13583 $0.14181 $0.13495 $0.14175 $36,099,063 $358,272,251 4.18%
Wed 08/02/17 18 $0.12865 $0.14241 $0.12842 $0.13640 $46,716,215 $352,260,565 5.68%
Tue 08/01/17 16 $0.12409 $0.13127 $0.12074 $0.12954 $34,357,552 $328,066,268 4.21%