Bitcoin

Bitcoin#1
Bitcoin BTC 
$3,617.48 USD 5.74%

  • 24h Volume: $5.11 B
  • Market Cap: $63.00 B
  • 1h %: -0.46%
  • 1d %: 5.74%
  • 7d %: -12.42%
  • 1m %:-45.34%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Sat 12/08/18 1 $3,417.56 $3,506.36 $3,353.27 $3,490.79 $5,941,347,716 $59,826,116,807 2.10%
Fri 12/07/18 1 $3,527.21 $3,527.21 $3,282.28 $3,413.46 $6,376,273,003 $59,380,283,392 -3.33%
Thu 12/06/18 1 $3,756.68 $3,872.74 $3,588.44 $3,588.44 $5,549,456,174 $65,351,634,574 -4.69%
Wed 12/05/18 1 $3,952.96 $3,963.81 $3,762.52 $3,774.10 $5,104,924,903 $67,276,814,194 -4.74%
Tue 12/04/18 1 $3,891.69 $4,065.35 $3,849.47 $3,957.02 $5,192,955,012 $68,957,034,866 1.65%
Mon 12/03/18 1 $4,140.91 $4,153.93 $3,840.45 $3,903.29 $5,172,473,269 $69,320,864,768 -6.09%
Sun 12/02/18 1 $4,214.67 $4,301.52 $4,118.62 $4,133.26 $5,266,641,330 $72,698,170,311 -1.97%
Sat 12/01/18 1 $4,017.27 $4,289.18 $3,969.85 $4,205.08 $5,753,035,758 $71,787,461,404 4.47%
Fri 11/30/18 1 $4,276.34 $4,324.15 $3,946 $4,021.98 $6,110,603,392 $71,757,022,037 -6.32%
Thu 11/29/18 1 $4,269.24 $4,412.03 $4,156.18 $4,272.25 $7,019,832,505 $74,172,385,052 0.07%
Wed 11/28/18 1 $3,820.72 $4,388.24 $3,820.72 $4,261.91 $6,616,042,254 $71,233,159,083 10.35%
Tue 11/27/18 1 $3,779.13 $3,849.80 $3,661.01 $3,818.29 $6,328,168,021 $65,252,596,508 1.03%
Mon 11/26/18 1 $4,019.88 $4,103.97 $3,671.38 $3,735.55 $6,556,952,011 $68,112,206,308 -7.61%
Sun 11/25/18 1 $3,883.36 $4,119.52 $3,579.82 $4,025.63 $5,833,708,000 $66,521,405,867 3.53%
Sat 11/24/18 1 $4,347.11 $4,413.09 $3,791.02 $3,901.20 $4,241,470,329 $74,396,564,480 -11.43%
Fri 11/23/18 1 $4,368.73 $4,395.85 $4,206.34 $4,348.16 $4,934,780,028 $74,942,810,112 -0.47%
Thu 11/22/18 1 $4,608.78 $4,628.96 $4,377.30 $4,382.56 $5,298,960,668 $78,764,388,750 -5.16%
Wed 11/21/18 1 $4,438.02 $4,672.97 $4,351.22 $4,609.92 $7,431,728,238 $78,559,522,190 3.73%
Tue 11/20/18 1 $4,884.63 $4,951.61 $4,258.38 $4,396.91 $7,902,814,628 $80,396,745,728 -11.09%
Mon 11/19/18 1 $5,622.02 $5,622.02 $4,830.75 $4,894.42 $5,268,690,407 $91,779,324,359 -14.87%
Sun 11/18/18 1 $5,552.77 $5,646.42 $5,552.77 $5,616.90 $4,146,441,948 $97,358,905,572 1.14%
Sat 11/17/18 1 $5,575.21 $5,575.21 $5,521.05 $5,558.74 $4,755,532,480 $96,379,338,468 -0.30%
Fri 11/16/18 1 $5,648.03 $5,651.77 $5,502.52 $5,570.95 $6,184,544,188 $97,259,908,836 -1.38%
Thu 11/15/18 1 $5,738.35 $5,774.90 $5,366.15 $5,624.76 $7,867,169,383 $97,280,596,992 -2.02%
Wed 11/14/18 1 $6,357.23 $6,370.95 $5,551.30 $5,719.60 $5,101,770,277 $106,576,384,171 -11.15%
Tue 11/13/18 1 $6,371.27 $6,394.80 $6,344.40 $6,352.17 $4,476,408,494 $110,621,705,956 -0.30%
Mon 11/12/18 1 $6,404.11 $6,433.14 $6,360.86 $6,386.51 $4,143,148,772 $111,212,073,927 -0.28%
Sun 11/11/18 1 $6,409.22 $6,421.40 $6,348.87 $6,397.86 $3,771,112,841 $111,034,018,304 -0.18%
Sat 11/10/18 1 $6,385.62 $6,435.96 $6,385.62 $6,408.85 $3,998,260,555 $111,328,760,434 0.36%
Fri 11/09/18 1 $6,457.20 $6,457.20 $6,374.80 $6,385.79 $4,546,140,274 $111,415,869,668 -1.12%
Thu 11/08/18 1 $6,530.14 $6,531.81 $6,438.53 $6,453.03 $4,576,568,263 $112,583,496,249 -1.19%
Wed 11/07/18 1 $6,463.13 $6,549.74 $6,463.13 $6,529.66 $5,051,363,006 $113,385,518,345 1.02%
Tue 11/06/18 1 $6,441.84 $6,452.76 $6,409.54 $6,437.67 $4,301,369,111 $111,595,725,312 -0.06%
Mon 11/05/18 1 $6,325.04 $6,480.59 $6,295.21 $6,438.69 $4,353,525,724 $111,168,589,540 1.77%
Sun 11/04/18 1 $6,351.96 $6,389.36 $6,322.94 $6,326.01 $3,831,289,868 $110,410,684,075 -0.41%
Sat 11/03/18 1 $6,345.25 $6,397.98 $6,343.46 $6,350.82 $4,078,677,984 $110,659,308,999 0.09%
Fri 11/02/18 1 $6,391.33 $6,395.74 $6,326.38 $6,340.85 $3,886,323,698 $110,505,940,082 -0.80%
Thu 11/01/18 1 $6,327.33 $6,530.11 $6,313.29 $6,394.61 $4,181,593,611 $110,454,022,201 1.05%
Wed 10/31/18 1 $6,342.42 $6,344.17 $6,316.01 $6,330.49 $3,788,407,145 $109,865,091,868 -0.19%
Tue 10/30/18 1 $6,349.26 $6,355.27 $6,309.44 $6,343.25 $4,097,220,940 $109,936,534,073 -0.09%
Mon 10/29/18 1 $6,481.15 $6,498.65 $6,342.31 $6,345.52 $3,638,545,207 $111,926,965,020 -2.14%
Sun 10/28/18 1 $6,473.33 $6,503.24 $6,452.22 $6,478.07 $3,359,087,388 $112,354,955,548 0.07%
Sat 10/27/18 1 $6,482.47 $6,501.01 $6,462.32 $6,471.26 $3,267,009,495 $112,394,379,036 -0.17%
Fri 10/26/18 1 $6,481.94 $6,497.15 $6,452.71 $6,481.45 $3,229,840,946 $112,275,369,131 -0.01%
Thu 10/25/18 1 $6,506.71 $6,511.06 $6,448.57 $6,475.98 $3,461,717,260 $112,400,605,241 -0.47%
Wed 10/24/18 1 $6,459.15 $6,521.43 $6,458.13 $6,494.57 $3,540,522,508 $112,526,176,085 0.55%
Tue 10/23/18 1 $6,479.20 $6,501.06 $6,451.09 $6,457.92 $3,689,797,063 $112,285,814,272 -0.33%
Mon 10/22/18 1 $6,532.84 $6,542.51 $6,469.11 $6,478.65 $3,406,456,482 $112,700,288,000 -0.84%
Sun 10/21/18 1 $6,480.91 $6,555.23 $6,459.48 $6,524.56 $3,292,778,640 $112,780,265,415 0.67%
Sat 10/20/18 1 $6,466.78 $6,497.72 $6,447.91 $6,472.13 $3,618,571,220 $112,177,527,467 0.08%
Fri 10/19/18 1 $6,535.12 $6,540.02 $6,447.16 $6,473.53 $3,834,521,401 $112,209,918,009 -0.95%
Thu 10/18/18 1 $6,553.54 $6,565.44 $6,526.08 $6,534.39 $3,990,806,562 $113,372,983,808 -0.29%
Wed 10/17/18 1 $6,574.66 $6,601.16 $6,517.32 $6,554.26 $4,119,733,392 $113,819,525,461 -0.31%
Tue 10/16/18 1 $6,653.13 $6,673.04 $6,538.11 $6,575.58 $6,195,441,269 $114,362,427,278 -1.18%
Mon 10/15/18 1 $6,329.52 $6,939.16 $6,266.54 $6,664.48 $4,449,358,092 $112,186,783,573 5.03%
Sun 10/14/18 1 $6,277.84 $6,357.97 $6,260.10 $6,321.76 $3,093,484,318 $109,191,504,668 0.69%
Sat 10/13/18 1 $6,311.16 $6,311.16 $6,264.40 $6,278.91 $3,584,982,261 $108,875,514,027 -0.51%
Fri 10/12/18 1 $6,290.27 $6,329.10 $6,237.23 $6,311.11 $4,563,512,521 $108,910,298,908 0.33%
Thu 10/11/18 1 $6,567.18 $6,602.50 $6,260.24 $6,289.21 $4,337,165,159 $110,727,043,129 -4.42%
Wed 10/10/18 1 $6,612.67 $6,646 $6,534.72 $6,567.69 $3,667,670,999 $114,187,787,658 -0.68%
Tue 10/09/18 1 $6,655.86 $6,677.75 $6,609.20 $6,615.05 $3,851,799,029 $114,999,340,487 -0.62%
Mon 10/08/18 1 $6,567.67 $6,668.03 $6,567.67 $6,656.87 $3,396,932,176 $114,357,897,330 1.34%
Sun 10/07/18 1 $6,598.80 $6,639.08 $6,557.04 $6,567.79 $3,294,815,968 $113,994,912,597 -0.47%
Sat 10/06/18 1 $6,573.25 $6,628.15 $6,562.76 $6,597.31 $3,455,068,930 $114,221,176,548 0.36%
Fri 10/05/18 1 $6,577.63 $6,610.89 $6,558.07 $6,578.16 $3,757,735,310 $113,874,075,009 0.01%
Thu 10/04/18 1 $6,507.23 $6,603.90 $6,474.76 $6,577.84 $3,896,447,924 $113,391,994,709 1.07%
Wed 10/03/18 1 $6,543.55 $6,577.17 $6,449.44 $6,504.63 $4,085,968,320 $112,722,545,266 -0.60%
Tue 10/02/18 1 $6,583.35 $6,608.55 $6,538.71 $6,555.59 $3,949,097,822 $113,782,423,552 -0.42%
Mon 10/01/18 1 $6,627.99 $6,652.41 $6,547.28 $6,588.26 $4,019,504,347 $114,220,764,217 -0.60%
Sun 09/30/18 1 $6,601.96 $6,645.14 $6,568.74 $6,622.84 $4,036,270,636 $114,198,930,318 0.32%
Sat 09/29/18 1 $6,642.08 $6,642.76 $6,513.57 $6,604.60 $4,646,826,517 $113,584,873,131 -0.57%
Fri 09/28/18 1 $6,682.75 $6,781.58 $6,601.75 $6,644.05 $4,998,443,339 $115,516,637,753 -0.58%
Thu 09/27/18 1 $6,498.17 $6,711.39 $6,468.11 $6,679.81 $4,399,426,057 $113,042,755,868 2.72%
Wed 09/26/18 1 $6,454.10 $6,567.18 $6,404.41 $6,497.49 $4,407,020,887 $112,159,580,672 0.67%
Tue 09/25/18 1 $6,595.29 $6,601.27 $6,382.61 $6,447.13 $4,446,604,325 $111,394,160,185 -2.30%
Mon 09/24/18 1 $6,709.92 $6,711.94 $6,577.60 $6,592.02 $4,171,444,521 $114,907,475,684 -1.79%
Sun 09/23/18 1 $6,722.22 $6,766.15 $6,678.23 $6,704.74 $4,227,881,202 $116,047,557,575 -0.26%
Sat 09/22/18 1 $6,740.39 $6,809.69 $6,623.72 $6,703.60 $5,716,715,147 $115,993,796,722 -0.55%
Fri 09/21/18 1 $6,523.45 $6,780.45 $6,504.58 $6,726.75 $5,592,196,469 $115,107,880,164 3.02%
Thu 09/20/18 1 $6,396.29 $6,522.51 $6,396.29 $6,517.61 $4,213,033,842 $111,057,949,639 1.86%
Wed 09/19/18 1 $6,366.26 $6,451 $6,222.22 $6,400.07 $4,262,845,945 $109,862,952,903 0.53%
Tue 09/18/18 1 $6,282.04 $6,384.08 $6,268.12 $6,368.20 $4,026,523,689 $109,169,529,344 1.35%
Mon 09/17/18 1 $6,514.53 $6,539.74 $6,258.54 $6,288.40 $3,512,307,058 $110,877,803,179 -3.60%
Sun 09/16/18 1 $6,543.20 $6,544.21 $6,458.90 $6,511.11 $3,249,843,488 $112,276,644,693 -0.49%
Sat 09/15/18 1 $6,511.94 $6,557.99 $6,494.06 $6,537.02 $3,605,073,611 $112,719,745,991 0.38%
Fri 09/14/18 1 $6,521.24 $6,594.13 $6,457.02 $6,521.17 $4,182,476,732 $112,503,245,312 -0.00%
Thu 09/13/18 1 $6,358.21 $6,543.56 $6,358.17 $6,514.89 $4,090,452,492 $111,519,872,057 2.40%
Wed 09/12/18 1 $6,324.59 $6,363.87 $6,264.66 $6,354.06 $3,940,751,125 $108,925,188,380 0.46%
Tue 09/11/18 1 $6,334.24 $6,394.61 $6,256.62 $6,320.02 $3,786,703,840 $109,282,660,580 -0.22%
Mon 09/10/18 1 $6,303.81 $6,366.19 $6,292.76 $6,323.55 $3,693,094,695 $109,184,245,874 0.31%
Sun 09/09/18 1 $6,225.98 $6,442.55 $6,199.37 $6,311.42 $3,898,374,280 $109,221,563,872 1.35%
Sat 09/08/18 1 $6,463.23 $6,534.38 $6,197.52 $6,221.60 $3,877,466,759 $110,820,322,475 -3.88%
Fri 09/07/18 1 $6,529.17 $6,553.71 $6,407.85 $6,470.85 $4,555,040,279 $111,989,182,066 -0.90%
Thu 09/06/18 1 $6,818.83 $6,818.83 $6,404.72 $6,529.21 $6,235,449,333 $111,563,738,965 -4.44%
Wed 09/05/18 1 $7,363.16 $7,388.09 $6,859.39 $6,859.39 $4,917,507,849 $123,438,275,356 -7.34%
Tue 09/04/18 1 $7,263.19 $7,385.63 $7,256.69 $7,356.14 $4,068,844,261 $126,364,857,799 1.26%
Mon 09/03/18 1 $7,272.72 $7,315.17 $7,208.15 $7,260.15 $4,047,370,738 $125,271,580,900 -0.17%
Sun 09/02/18 1 $7,184.56 $7,309.83 $7,137.93 $7,265.13 $4,383,946,940 $124,869,671,538 1.11%
Sat 09/01/18 1 $7,034.76 $7,242.29 $7,032.87 $7,184.55 $4,372,489,518 $122,580,289,764 2.08%
Fri 08/31/18 1 $6,982.53 $7,065.60 $6,925.30 $7,043.13 $4,531,459,548 $120,489,007,673 0.86%
Thu 08/30/18 1 $7,046.08 $7,067.81 $6,837.50 $6,965.78 $4,184,688,917 $119,812,439,040 -1.15%
Wed 08/29/18 1 $7,096.28 $7,109.25 $6,976.28 $7,044.19 $4,404,126,651 $121,705,687,040 -0.74%
Tue 08/28/18 1 $6,884.64 $7,114.18 $6,884.64 $7,105.84 $4,441,957,134 $120,528,575,829 3.11%
Mon 08/27/18 1 $6,713.80 $6,836.22 $6,682.27 $6,836.22 $3,438,827,970 $116,081,047,495 1.79%
Sun 08/26/18 1 $6,763.19 $6,774.20 $6,626.76 $6,709.16 $3,236,723,506 $115,414,574,080 -0.81%
Sat 08/25/18 1 $6,715.37 $6,787.24 $6,701.63 $6,769.29 $3,976,379,332 $116,015,333,376 0.80%
Fri 08/24/18 1 $6,540.90 $6,717.01 $6,500.17 $6,717.01 $3,619,601,342 $113,195,545,486 2.62%
Thu 08/23/18 1 $6,375.27 $6,543.62 $6,375.27 $6,537.06 $3,934,435,963 $111,183,267,271 2.47%
Wed 08/22/18 1 $6,496.26 $6,799.50 $6,322.84 $6,389.19 $4,130,826,624 $113,761,726,862 -1.68%
Tue 08/21/18 1 $6,329.26 $6,499.43 $6,316.75 $6,495.52 $3,732,217,020 $110,841,855,868 2.56%
Mon 08/20/18 1 $6,506.07 $6,533.90 $6,419.34 $6,484.54 $3,477,225,802 $111,616,957,143 -0.33%
Sun 08/19/18 1 $6,423.69 $6,537.98 $6,362.16 $6,497.44 $3,468,413,276 $110,601,632,939 1.14%
Sat 08/18/18 1 $6,578.54 $6,618.31 $6,357.28 $6,432.22 $4,449,763,664 $111,549,528,633 -2.27%
Fri 08/17/18 1 $6,334.73 $6,580.74 $6,329.57 $6,569.11 $4,799,996,569 $111,625,168,725 3.57%
Thu 08/16/18 1 $6,574.79 $6,589.08 $6,280.01 $6,411.63 $4,730,773,177 $110,027,779,982 -2.54%
Wed 08/15/18 1 $6,057.14 $6,583.01 $6,057.14 $6,567.32 $4,843,385,036 $108,234,173,003 7.77%
Tue 08/14/18 1 $6,296.49 $6,296.49 $5,971.05 $6,217.83 $5,065,415,234 $104,811,650,276 -1.27%
Mon 08/13/18 1 $6,322.69 $6,510.19 $6,225.72 $6,306.01 $5,546,924,979 $109,609,721,054 -0.26%
Sun 08/12/18 1 $6,306.93 $6,391.50 $6,230.73 $6,320.03 $4,309,096,590 $109,028,617,387 0.21%
Sat 08/11/18 1 $6,183.64 $6,457.84 $6,111.70 $6,368.75 $4,379,342,265 $107,048,389,518 2.91%
Fri 08/10/18 1 $6,568.02 $6,591.26 $6,125.91 $6,181.92 $4,324,297,936 $110,679,350,272 -6.25%
Thu 08/09/18 1 $6,304.75 $6,623.39 $6,262.29 $6,576.63 $4,593,824,693 $110,458,549,646 4.13%
Wed 08/08/18 1 $6,755.77 $6,755.77 $6,229.44 $6,308.87 $5,067,562,852 $111,522,529,451 -7.08%
Tue 08/07/18 1 $6,951.28 $7,145.88 $6,748.99 $6,764.38 $4,169,422,272 $120,671,791,730 -2.76%
Mon 08/06/18 1 $7,068.48 $7,166.66 $6,893.10 $6,956.45 $3,763,671,211 $120,714,994,688 -1.61%
Sun 08/05/18 1 $7,032.85 $7,102.77 $6,939.51 $7,056.44 $4,097,424,996 $120,829,787,534 0.33%
Sat 08/04/18 1 $7,436.24 $7,497.49 $6,990.56 $7,034.23 $4,203,334,229 $125,090,408,164 -5.72%
Fri 08/03/18 1 $7,568.48 $8,427.02 $7,326.65 $7,443.74 $4,399,406,663 $127,940,552,932 -1.68%
Thu 08/02/18 1 $7,620.08 $7,712.77 $7,523.44 $7,566.18 $4,444,982,476 $130,882,651,819 -0.71%
Wed 08/01/18 1 $7,781.87 $7,781.87 $7,504.95 $7,620.83 $5,195,935,136 $130,603,931,534 -2.11%
Tue 07/31/18 1 $8,180.48 $8,180.48 $7,696.93 $7,783.46 $5,080,135,748 $136,524,526,649 -5.10%
Mon 07/30/18 1 $8,218.46 $8,229.48 $7,917.94 $8,173.83 $4,521,199,404 $139,870,239,744 -0.55%
Sun 07/29/18 1 $8,188.85 $8,272.13 $8,141.18 $8,252.51 $3,995,779,570 $140,940,996,494 0.77%
Sat 07/28/18 1 $8,170.33 $8,218.24 $8,110.77 $8,193.22 $5,071,152,167 $140,549,183,716 0.28%
Fri 07/27/18 1 $7,952.60 $8,257.40 $7,845.91 $8,152.74 $5,198,034,108 $137,856,985,828 2.45%
Thu 07/26/18 1 $8,181.06 $8,287.11 $7,885.74 $7,941.10 $5,083,242,790 $140,752,772,662 -3.02%
Wed 07/25/18 1 $8,424.27 $8,424.27 $8,089.75 $8,197.52 $6,555,335,410 $141,273,004,487 -2.77%
Tue 07/24/18 1 $7,711.11 $8,378.79 $7,707.39 $8,378.79 $6,608,998,820 $138,380,005,774 7.97%
Mon 07/23/18 1 $7,418.49 $7,766.51 $7,405.79 $7,713.05 $4,596,798,475 $131,732,722,347 3.82%
Sun 07/22/18 1 $7,519.78 $7,537.72 $7,383.82 $7,420.21 $3,590,668,112 $128,238,642,432 -1.34%
Fri 07/13/18 1 $6,228.81 $6,281.29 $6,228.81 $6,281.29 $3,769,314,081 $107,349,778,129 0.84%
Thu 07/12/18 1 $6,416.92 $6,437.16 $6,179.27 $6,205.46 $3,618,715,831 $108,041,487,019 -3.41%
Wed 07/11/18 1 $6,385.13 $6,440.95 $6,326.39 $6,419.64 $4,028,595,340 $109,652,314,681 0.54%
Tue 07/10/18 1 $6,810 $6,840.58 $6,381.78 $6,404.10 $3,825,173,685 $114,071,109,803 -6.34%
Mon 07/09/18 1 $6,868.62 $6,872.60 $6,750.83 $6,806.53 $3,455,419,998 $116,296,212,992 -0.91%
Sun 07/08/18 1 $6,638.69 $6,885.14 $6,593.23 $6,869.47 $3,817,497,367 $116,165,995,577 3.36%
Sat 07/07/18 1 $6,605.87 $6,701.94 $6,583.33 $6,631.55 $4,255,033,474 $113,900,450,987 0.39%
Fri 07/06/18 1 $6,708.08 $6,708.08 $6,539.78 $6,609.46 $5,026,461,877 $113,248,703,204 -1.49%
Thu 07/05/18 1 $6,688.45 $6,742.82 $6,576.48 $6,720.72 $4,530,944,505 $114,425,147,847 0.48%
Wed 07/04/18 1 $6,593.81 $6,758.77 $6,454.04 $6,698.25 $4,494,693,600 $112,563,779,470 1.56%
Tue 07/03/18 1 $6,614.92 $6,664.79 $6,489.49 $6,502.30 $4,448,578,052 $113,239,147,975 -1.73%
Mon 07/02/18 1 $6,380.38 $6,683.86 $6,308.92 $6,594.34 $4,704,485,795 $110,691,446,011 3.24%
Sun 07/01/18 1 $6,396.98 $6,430.83 $6,293.15 $6,401.53 $4,326,960,496 $109,051,417,211 0.07%
Sat 06/30/18 1 $6,214.22 $6,465.51 $6,214.22 $6,384.36 $4,645,206,896 $109,254,701,056 2.66%
Fri 06/29/18 1 $6,119.03 $6,126.77 $5,835.75 $5,893.49 $3,526,607,079 $101,811,776,796 -3.83%
Thu 06/28/18 1 $6,139.28 $6,180 $6,065.59 $6,117.73 $3,265,679,445 $104,890,393,998 -0.35%
Wed 06/27/18 1 $6,149.82 $6,201.05 $6,055.57 $6,127.49 $3,327,538,745 $104,771,684,978 -0.36%
Tue 06/26/18 1 $6,298.82 $6,319.23 $6,129.37 $6,156.20 $5,399,462,304 $106,784,152,462 -2.32%
Mon 06/25/18 1 $6,215.11 $6,327.37 $6,120.31 $6,306.17 $4,434,138,140 $105,922,413,796 1.44%
Sun 06/24/18 1 $6,115.91 $6,222.63 $5,826.41 $6,005.43 $3,633,292,564 $103,007,260,615 -1.84%
Sat 06/23/18 1 $6,179.16 $6,246.30 $6,015.32 $6,118.29 $4,818,119,465 $105,012,697,884 -0.99%
Fri 06/22/18 1 $6,741.24 $6,743.10 $6,148.23 $6,173.73 $3,723,916,532 $112,161,222,656 -9.19%
Thu 06/21/18 1 $6,803.95 $6,809.09 $6,717.81 $6,729.32 $3,735,752,292 $115,699,346,375 -1.11%
Wed 06/20/18 1 $6,732.54 $6,821.56 $6,611.88 $6,815.54 $4,090,427,920 $114,621,234,062 1.22%
Tue 06/19/18 1 $6,671.80 $6,812.59 $6,671.80 $6,727.64 $4,039,103,819 $115,342,237,298 0.83%
Mon 06/18/18 1 $6,541.09 $6,660.73 $6,447.55 $6,658.17 $3,218,810,071 $111,176,060,075 1.76%
Sun 06/17/18 1 $6,556.32 $6,592.49 $6,508.84 $6,544.59 $3,216,756,254 $112,111,645,241 -0.18%
Sat 06/16/18 1 $6,608.81 $6,608.81 $6,402.29 $6,447.51 $3,766,587,785 $111,157,205,959 -2.50%
Fri 06/15/18 1 $6,529.94 $6,703.75 $6,529.94 $6,608.04 $4,876,105,714 $113,182,791,396 1.18%
Thu 06/14/18 1 $6,285.63 $6,559.71 $6,285.63 $6,443.08 $5,224,756,516 $110,019,238,741 2.44%
Wed 06/13/18 1 $6,772.40 $6,777.31 $6,304.48 $6,321.65 $4,622,554,379 $112,236,620,629 -7.13%
Tue 06/12/18 1 $6,765.55 $6,905.82 $6,732.54 $6,786.05 $4,715,476,252 $116,806,383,161 0.30%
Mon 06/11/18 1 $7,242.24 $7,242.24 $6,707.24 $6,764.74 $5,600,441,383 $116,179,074,048 -7.06%
Sun 06/10/18 1 $7,599.78 $7,634 $7,227.32 $7,240.89 $4,174,698,484 $126,300,221,668 -4.96%
Sat 06/09/18 1 $7,658.83 $7,683.58 $7,592.85 $7,615.54 $4,134,937,294 $130,695,119,758 -0.57%
Fri 06/08/18 1 $7,698.72 $7,716.79 $7,558.88 $7,648.63 $4,394,605,689 $130,593,603,755 -0.65%
Thu 06/07/18 1 $7,520.74 $7,741.27 $7,503.65 $7,696.95 $4,787,205,127 $130,987,563,918 2.29%
Wed 06/06/18 1 $7,565.56 $7,666.36 $7,548.06 $7,548.06 $4,803,801,575 $130,183,655,083 -0.23%
Tue 06/05/18 1 $7,500.07 $7,586.46 $7,397 $7,571.47 $4,840,404,430 $127,624,655,246 0.94%
Mon 06/04/18 1 $7,727.27 $7,741.53 $7,479.22 $7,505.27 $4,924,178,052 $130,615,553,422 -2.96%
Sun 06/03/18 1 $7,627.72 $7,754.74 $7,613.04 $7,736.90 $4,992,108,462 $131,113,221,177 1.41%
Tue 05/29/18 1 $7,134.68 $7,524.54 $7,107.41 $7,464.43 $5,246,562,855 $124,711,581,582 4.42%
Mon 05/28/18 1 $7,364.09 $7,416.93 $7,116.17 $7,131.12 $4,645,542,649 $124,007,010,418 -3.27%
Sun 05/27/18 1 $7,355.88 $7,381.74 $7,270.96 $7,362.25 $4,114,962,091 $125,157,223,253 0.09%
Sat 05/26/18 1 $7,453.44 $7,581.34 $7,349.12 $7,361.32 $4,397,602,292 $128,065,327,104 -1.25%
Fri 05/25/18 1 $7,593.13 $7,659.14 $7,402.58 $7,419.29 $5,437,178,887 $128,112,059,733 -2.34%
Thu 05/24/18 1 $7,566.26 $7,736.71 $7,335.32 $7,609.32 $6,456,162,564 $128,972,786,062 0.57%
Wed 05/23/18 1 $8,049.56 $8,054.66 $7,507.88 $7,553.40 $5,747,223,609 $133,380,591,218 -6.57%
Tue 05/22/18 1 $8,409.37 $8,421.12 $8,008.23 $8,050.89 $5,013,850,215 $140,916,180,651 -4.45%
Mon 05/21/18 1 $8,515.58 $8,557.52 $8,367.54 $8,425.65 $5,299,046,624 $144,321,176,804 -1.07%
Sun 05/20/18 1 $8,241.68 $8,562.41 $8,205.24 $8,514.16 $4,850,283,349 $142,651,892,964 3.20%
Sat 05/19/18 1 $8,251.45 $8,372.06 $8,183.35 $8,242.95 $5,143,573,973 $140,922,789,205 -0.10%
Fri 05/18/18 1 $8,085.70 $8,274.12 $7,974.82 $8,240.39 $5,979,518,471 $138,460,162,844 1.88%
Thu 05/17/18 1 $8,358.62 $8,445.54 $8,054.12 $8,054.12 $6,088,912,658 $141,528,279,268 -3.78%
Wed 05/16/18 1 $8,515.22 $8,515.22 $8,179.95 $8,345.86 $6,929,074,087 $141,571,636,565 -2.03%
Tue 05/15/18 1 $8,719.89 $8,834.48 $8,478.08 $8,510.26 $7,016,936,587 $147,694,945,280 -2.46%
Mon 05/14/18 1 $8,723.64 $8,868.14 $8,367.97 $8,708.16 $6,704,829,397 $146,729,208,604 -0.18%
Sun 05/13/18 1 $8,499.34 $8,761.92 $8,395.12 $8,728.55 $5,928,274,300 $146,180,026,482 2.63%
Sat 05/12/18 1 $8,462.50 $8,664.86 $8,252.80 $8,535.49 $7,535,397,493 $143,963,572,679 0.86%
Fri 05/11/18 1 $9,040.52 $9,052.96 $8,405.70 $8,471.03 $7,985,897,710 $148,726,530,731 -6.72%
Thu 05/10/18 1 $9,324.28 $9,396.04 $9,098.46 $9,098.51 $6,885,044,732 $158,191,971,442 -2.48%
Wed 05/09/18 1 $9,249.75 $9,374.76 $9,034.92 $9,307.17 $7,386,722,332 $156,945,169,977 0.62%
Tue 05/08/18 1 $9,369.84 $9,461.67 $9,127.77 $9,262.87 $7,196,559,925 $158,214,784,000 -1.15%
Mon 05/07/18 1 $9,646.74 $9,662.84 $9,235.18 $9,364.83 $7,018,739,932 $159,572,100,324 -3.01%
Sun 05/06/18 1 $9,858.15 $9,932.53 $9,469.10 $9,641.05 $7,622,071,783 $164,462,916,494 -2.25%
Sat 05/05/18 1 $9,715.82 $9,964.50 $9,695.12 $9,832.53 $7,873,114,940 $167,522,957,312 1.19%
Fri 05/04/18 1 $9,651.79 $9,748.28 $9,601.16 $9,717.54 $8,806,417,545 $164,624,240,640 0.68%
Sun 04/29/18 1 $9,343.42 $9,531.49 $9,202.06 $9,409.42 $8,723,069,710 $159,308,851,655 0.70%
Sat 04/28/18 1 $9,011.78 $9,399.90 $8,939.27 $9,338.40 $7,734,266,183 $157,231,894,983 3.50%
Fri 04/27/18 1 $9,280.92 $9,372.43 $8,999.60 $9,017.09 $8,177,771,022 $156,973,260,459 -2.93%
Thu 04/26/18 1 $8,845.74 $9,261.04 $8,728.60 $9,261.04 $9,494,732,672 $151,281,645,227 4.48%
Wed 04/25/18 1 $9,732.61 $9,742.56 $8,832.84 $8,872.41 $11,486,981,952 $157,112,365,625 -9.70%
Tue 04/24/18 1 $8,930.88 $9,679.95 $8,927.83 $9,679.95 $8,625,302,215 $158,020,373,276 7.74%
Mon 04/23/18 1 $8,802.53 $8,958.55 $8,794.39 $8,922.42 $6,966,091,343 $151,082,395,908 1.34%
Sun 04/22/18 1 $8,883.36 $8,990.55 $8,779.61 $8,779.61 $6,703,970,688 $151,084,358,201 -1.18%
Sat 04/21/18 1 $8,836.46 $8,990.49 $8,652.15 $8,850.18 $8,250,167,104 $149,658,824,249 0.16%
Fri 04/20/18 1 $8,282.55 $8,877.34 $8,244.54 $8,814.03 $7,369,163,954 $143,407,389,241 6.03%
Thu 04/19/18 1 $8,162.99 $8,298.69 $8,138.78 $8,272.60 $7,114,066,488 $139,630,776,292 1.32%
Wed 04/18/18 1 $7,906.81 $8,197.80 $7,886.01 $8,176.64 $6,776,099,090 $136,824,002,219 3.30%
Tue 04/17/18 1 $8,058.67 $8,202.09 $7,885.67 $7,885.84 $5,945,113,326 $136,643,190,158 -2.19%
Mon 04/16/18 1 $8,329.11 $8,367.19 $7,925.73 $8,055.83 $5,467,530,946 $137,177,455,504 -3.39%
Sun 04/15/18 1 $7,986.24 $8,338.14 $7,986.24 $8,310.63 $5,131,991,804 $139,081,707,349 3.90%
Sat 04/14/18 1 $7,895.96 $8,137.22 $7,852.30 $7,990.87 $6,635,659,499 $135,727,990,670 1.19%
Fri 04/13/18 1 $7,883.07 $8,183.14 $7,758.93 $7,924.59 $8,608,800,220 $135,304,628,167 0.52%
Thu 04/12/18 1 $6,959.13 $7,899.23 $6,807.19 $7,896.76 $6,690,680,774 $124,277,208,944 11.87%
Wed 04/11/18 1 $6,834.76 $6,955.28 $6,817.59 $6,934.97 $4,336,280,841 $116,783,892,082 1.44%
Tue 04/10/18 1 $6,770.73 $6,862.47 $6,704.15 $6,830.34 $4,456,934,470 $115,202,741,799 0.87%
Mon 04/09/18 1 $7,023.38 $7,177.48 $6,661.99 $6,755.96 $4,401,107,289 $117,375,712,484 -3.96%
Sun 04/08/18 1 $6,903.16 $7,111.56 $6,903.16 $7,024.46 $3,779,261,877 $118,817,022,123 1.73%
Sat 04/07/18 1 $6,629.87 $7,049.77 $6,629.87 $6,901.94 $3,867,892,709 $117,093,964,629 3.94%
Fri 04/06/18 1 $6,811.29 $6,857.49 $6,575 $6,628.30 $4,530,566,919 $113,244,793,992 -2.76%
Thu 04/05/18 1 $6,853.84 $6,916.39 $6,649.93 $6,827.68 $5,491,666,032 $115,143,858,666 -0.38%
Wed 04/04/18 1 $7,458.04 $7,458.64 $6,815.71 $6,837.88 $5,095,988,740 $120,932,855,125 -9.07%
Tue 04/03/18 1 $7,075.72 $7,530.94 $7,073.33 $7,466.51 $4,993,023,742 $124,860,706,133 5.23%
Mon 04/02/18 1 $7,007.05 $7,135.47 $6,910.71 $7,061.37 $4,607,309,648 $119,157,435,418 0.77%
Sun 04/01/18 1 $6,973.53 $7,059.74 $6,527.36 $6,843.96 $4,182,438,197 $115,814,122,249 -1.89%
Sat 03/31/18 1 $6,895.30 $7,200.57 $6,867.51 $6,968.96 $5,230,997,518 $119,348,939,264 1.06%
Fri 03/30/18 1 $7,162.96 $7,276.66 $6,683.93 $6,902.97 $7,030,759,666 $117,611,404,004 -3.77%
Thu 03/29/18 1 $7,980.12 $7,990.49 $7,081.38 $7,179.53 $5,262,140,907 $128,380,377,486 -11.15%
Wed 03/28/18 1 $7,840.16 $8,122.89 $7,823.85 $7,962.37 $5,064,547,776 $134,809,152,171 1.53%
Tue 03/27/18 1 $8,210.22 $8,232.78 $7,797.28 $7,854.80 $6,009,732,146 $135,653,949,383 -4.52%
Mon 03/26/18 1 $8,494.44 $8,519.39 $7,921.43 $8,209.39 $4,970,053,102 $139,897,788,075 -3.47%
Sun 03/25/18 1 $8,682.62 $8,682.62 $8,449.10 $8,472.14 $5,011,000,060 $145,293,191,623 -2.48%
Sat 03/24/18 1 $8,820.54 $8,996.18 $8,673.86 $8,683.20 $6,073,712,612 $150,717,605,319 -1.58%
Fri 03/23/18 1 $8,721.57 $8,812.76 $8,365.80 $8,812.76 $5,480,784,153 $145,101,065,899 1.03%
Thu 03/22/18 1 $8,929.28 $9,100.71 $8,564.90 $8,733.82 $5,792,798,247 $149,531,499,634 -2.24%
Wed 03/21/18 1 $8,913.47 $9,176.28 $8,850.96 $8,937.49 $6,263,352,281 $152,769,069,852 0.27%
Tue 03/20/18 1 $8,586.26 $9,036.23 $8,401.23 $8,931.30 $6,386,386,798 $146,705,833,756 3.86%
Mon 03/19/18 1 $8,207.74 $8,675.87 $8,182.40 $8,583.40 $6,994,597,852 $141,850,220,089 4.38%
Sun 03/18/18 1 $7,919.56 $8,245.51 $7,412.34 $8,182.72 $4,998,593,735 $130,325,383,282 3.22%
Sat 03/17/18 1 $8,328.02 $8,346.53 $7,812.82 $7,914.06 $4,748,800,484 $137,341,159,993 -5.23%
Fri 03/16/18 1 $8,309.57 $8,585.15 $8,027.94 $8,428.93 $5,840,631,666 $141,171,927,324 1.42%
Thu 03/15/18 1 $8,269.81 $8,417.80 $7,799.21 $8,298.48 $7,169,344,526 $138,045,594,283 0.35%
Wed 03/14/18 1 $9,194.85 $9,339.39 $8,068.59 $8,303.19 $5,854,047,577 $149,484,280,832 -10.74%
Tue 03/13/18 1 $9,231.61 $9,463.91 $8,982.79 $9,214.45 $6,574,483,760 $155,751,866,769 -0.19%
Mon 03/12/18 1 $9,586.36 $9,920.23 $8,956.43 $9,235.21 $6,224,775,285 $160,792,265,500 -3.80%
Sun 03/11/18 1 $8,881.60 $9,711.89 $8,613.84 $9,554.60 $5,608,169,562 $154,277,900,489 7.04%
Sat 03/10/18 1 $9,337.55 $9,531.32 $8,828.47 $8,884.31 $6,899,818,411 $157,297,235,172 -5.10%
Fri 03/09/18 1 $9,414.37 $9,464.70 $8,520.58 $9,362.46 $7,989,883,659 $151,745,031,396 -0.55%
Thu 03/08/18 1 $9,965.57 $10,135.70 $9,346.50 $9,401.89 $8,662,077,515 $165,379,340,060 -6.00%
Wed 03/07/18 1 $10,756.40 $10,929.50 $9,692.12 $10,006.40 $7,316,856,508 $177,098,532,181 -7.50%
Tue 03/06/18 1 $11,573.30 $11,573.30 $10,697.90 $10,726.90 $6,559,469,582 $187,589,857,963 -7.89%
Mon 03/05/18 1 $11,509.70 $11,687.90 $11,443.90 $11,596.50 $6,293,665,198 $195,066,821,746 0.75%
Sun 03/04/18 1 $11,488.80 $11,497.40 $11,136.10 $11,490.90 $6,052,562,976 $190,839,886,279 0.02%
Sat 03/03/18 1 $11,067.10 $11,526.50 $11,067.10 $11,474.40 $6,995,077,351 $192,302,935,154 3.55%
Fri 03/02/18 1 $10,952.90 $11,187.90 $10,854.70 $11,048.20 $7,983,075,271 $186,259,347,342 0.86%
Thu 03/01/18 1 $10,394.90 $11,044.50 $10,358.30 $10,962.70 $6,922,529,326 $180,552,685,909 5.18%
Wed 02/28/18 1 $10,725.30 $11,089.80 $10,398.40 $10,406.30 $7,068,607,893 $180,519,344,400 -3.07%
Tue 02/27/18 1 $10,362.80 $10,878.50 $10,246.10 $10,726.70 $7,435,591,445 $179,095,139,897 3.39%
Mon 02/26/18 1 $9,665.02 $10,464.50 $9,507.03 $10,377.70 $6,396,063,335 $168,428,511,915 6.87%
Sun 02/25/18 1 $9,829.81 $9,923.22 $9,407.06 $9,691.20 $6,093,063,200 $163,625,155,015 -1.43%
Sat 02/24/18 1 $10,306.90 $10,589.80 $9,547.65 $9,810.74 $7,314,527,481 $169,603,128,092 -5.06%
Fri 02/23/18 1 $10,015.20 $10,487.30 $9,751.35 $10,304 $8,066,814,482 $170,966,702,696 2.80%
Thu 02/22/18 1 $10,698.30 $11,039.10 $9,962.25 $10,027.60 $8,462,680,075 $176,061,634,788 -6.69%
Wed 02/21/18 1 $11,410.60 $11,418.50 $10,489.10 $10,692.40 $10,160,325,909 $185,430,263,239 -6.72%
Tue 02/20/18 1 $11,230 $11,958.50 $11,230 $11,451.80 $8,841,441,134 $196,035,237,888 1.94%
Mon 02/19/18 1 $10,593.20 $11,273.80 $10,513.20 $11,228.60 $7,776,068,498 $184,570,796,942 5.66%
Sun 02/18/18 1 $11,101.70 $11,335 $10,332.90 $10,616.60 $9,047,704,910 $182,709,436,075 -4.57%
Sat 02/17/18 1 $10,236.50 $11,139.50 $10,149.40 $11,108.80 $7,906,918,244 $180,793,075,826 7.85%
Fri 02/16/18 1 $10,182.50 $10,313.20 $9,832.79 $10,242.80 $8,326,891,908 $170,074,400,882 0.59%
Thu 02/15/18 1 $9,505.15 $10,210.90 $9,402.89 $10,171 $8,553,455,406 $165,862,225,579 6.55%
Wed 02/14/18 1 $8,605.65 $9,509.44 $8,602.45 $9,509.44 $6,617,966,656 $152,608,307,996 9.50%
Tue 02/13/18 1 $8,926.57 $8,958.47 $8,467.97 $8,603.21 $6,006,939,015 $146,287,566,279 -3.76%
Mon 02/12/18 1 $8,137.49 $8,983.32 $8,137.49 $8,974.58 $6,077,018,820 $146,004,778,553 9.33%
Sun 02/11/18 1 $8,621.90 $8,621.90 $7,937.40 $8,185.50 $6,823,188,036 $139,271,399,708 -5.33%
Sat 02/10/18 1 $8,731.50 $9,109.43 $8,312.07 $8,591.43 $7,850,255,438 $146,961,521,664 -1.63%
Fri 02/09/18 1 $8,256.92 $8,725.31 $7,892.43 $8,725.31 $8,392,832,322 $139,915,635,848 5.37%
Thu 02/08/18 1 $7,637.95 $8,553.36 $7,637.86 $8,287.67 $10,007,580,537 $138,305,330,688 7.84%
Wed 02/07/18 1 $7,804.38 $8,509.11 $7,236.79 $7,651.02 $11,667,434,475 $133,269,968,100 -2.00%
Tue 02/06/18 1 $6,943.50 $7,823.19 $6,048.26 $7,798.21 $11,839,198,656 $115,302,218,866 10.96%
Mon 02/05/18 1 $8,328.15 $8,364.84 $6,763.11 $6,956.16 $7,695,757,632 $129,902,705,778 -19.72%
Sun 02/04/18 1 $9,139.80 $9,321.04 $8,051.40 $8,346.36 $6,847,050,407 $147,909,422,820 -9.51%
Sat 02/03/18 1 $8,830.75 $9,430.75 $8,251.63 $9,099.71 $9,623,454,521 $150,221,996,601 2.96%
Fri 02/02/18 1 $9,191.54 $9,191.54 $7,830.12 $8,875.21 $11,621,493,902 $145,409,547,435 -3.56%
Thu 02/01/18 1 $10,192 $10,280.90 $8,812.28 $9,183.46 $8,052,753,589 $162,452,238,336 -10.98%
Wed 01/31/18 1 $10,126.10 $10,380.20 $9,818.33 $10,176.60 $9,373,625,639 $170,298,445,028 0.50%
Tue 01/30/18 1 $11,302.20 $11,304.40 $10,036.20 $10,193.30 $7,195,197,426 $181,722,931,883 -10.88%
Mon 01/29/18 1 $11,779.60 $11,858.70 $11,180.30 $11,277.20 $7,693,160,121 $191,912,907,890 -4.46%
Sun 01/28/18 1 $11,415.70 $12,040.30 $11,415.70 $11,789.60 $8,214,581,902 $197,848,740,636 3.17%
Sat 01/27/18 1 $11,171.70 $11,614.90 $11,008.10 $11,421.40 $8,506,356,597 $189,934,445,909 2.19%
Fri 01/26/18 1 $11,259.40 $11,656.70 $10,470.30 $11,105.40 $9,050,193,728 $186,440,109,284 -1.39%
Thu 01/25/18 1 $11,359.40 $11,738.70 $11,057.40 $11,230 $10,203,931,996 $191,559,381,106 -1.15%
Wed 01/24/18 1 $10,868.40 $11,491.70 $10,656 $11,292.70 $9,451,446,251 $186,394,254,222 3.76%
Tue 01/23/18 1 $10,931.20 $11,342.10 $10,150.30 $10,938.20 $10,406,062,236 $181,670,809,828 0.06%
Mon 01/22/18 1 $11,541.50 $11,959.40 $10,240.20 $10,837 $9,442,811,918 $189,126,237,980 -6.50%
Sun 01/21/18 1 $12,899.20 $12,899.20 $11,288.20 $11,580.90 $10,562,007,765 $202,077,150,663 -11.38%
Sat 01/20/18 1 $11,550 $13,096.60 $11,550 $12,915 $11,624,015,993 $211,917,972,366 10.57%
Fri 01/19/18 1 $11,474.90 $11,976 $11,177.70 $11,549.10 $13,260,018,752 $195,146,576,896 0.64%
Thu 01/18/18 1 $11,188.60 $12,107.30 $10,960.40 $11,345.90 $18,255,661,845 $194,723,899,506 1.39%
Wed 01/17/18 1 $11,499.50 $11,678 $9,402.29 $11,272.80 $17,839,391,026 $179,476,274,176 -2.01%
Tue 01/16/18 1 $13,826 $13,836.10 $10,211.30 $11,418.70 $14,569,780,594 $206,397,429,419 -21.08%
Mon 01/15/18 1 $13,808.70 $14,445.50 $13,641.70 $13,841.60 $11,833,866,610 $235,173,345,394 0.24%
Sun 01/14/18 1 $14,352.80 $14,510.20 $13,268 $13,841.90 $11,722,657,657 $232,555,063,637 -3.69%
Sat 01/13/18 1 $13,960.90 $14,653.20 $13,952.40 $14,353 $12,403,150,405 $241,198,229,373 2.73%
Fri 01/12/18 1 $13,394.70 $14,212.60 $13,160.70 $13,929 $14,077,641,224 $232,318,895,164 3.84%
Thu 01/11/18 1 $14,702.10 $14,976.90 $13,105.90 $13,364.30 $17,498,411,400 $233,068,289,293 -10.01%
Wed 01/10/18 1 $14,495 $14,848.90 $13,729.80 $14,702.10 $17,569,464,949 $241,347,094,235 1.41%
Tue 01/09/18 1 $15,158.60 $15,485.40 $14,432 $14,495 $17,609,425,557 $252,678,004,910 -4.58%
Mon 01/08/18 1 $16,519.60 $16,519.60 $14,363.10 $15,092.80 $16,747,666,395 $261,224,586,367 -9.45%
Sun 01/07/18 1 $17,606.80 $17,606.80 $16,106.50 $16,577.10 $16,616,371,386 $282,678,152,557 -6.21%
Sat 01/06/18 1 $17,494.30 $17,648.90 $16,764.60 $17,635.10 $21,315,303,381 $287,989,523,342 0.80%
Fri 01/05/18 1 $15,554.60 $17,684.40 $15,211.40 $17,427.10 $22,560,497,231 $273,086,794,449 10.74%
Thu 01/04/18 1 $15,179 $15,739.70 $14,550.30 $15,337.70 $19,559,797,924 $253,723,835,392 1.03%
Wed 01/03/18 1 $15,024.10 $15,572.80 $14,844.50 $15,185.80 $17,072,571,342 $254,657,912,202 1.06%
Tue 01/02/18 1 $13,657.20 $15,434.40 $13,283.40 $15,006.40 $15,539,784,028 $235,718,450,404 8.99%
Mon 01/01/18 1 $14,156.40 $14,156.40 $13,154.70 $13,682.90 $10,637,081,543 $229,420,376,747 -3.46%
Sun 12/31/17 1 $12,982 $14,363.60 $12,771.10 $14,147.40 $13,155,759,730 $227,071,125,049 8.24%
Sat 12/30/17 1 $14,656.20 $14,681.90 $12,350.10 $13,027.30 $14,436,328,992 $224,687,417,612 -12.50%
Fri 12/29/17 1 $14,606.50 $15,167.10 $14,366.60 $14,696.60 $12,196,898,159 $246,372,159,102 0.61%
Thu 12/28/17 1 $15,869.70 $15,869.70 $13,989 $14,509.80 $12,408,613,156 $245,197,880,746 -9.37%
Wed 12/27/17 1 $16,099.80 $16,930.90 $15,133 $15,831.10 $12,533,775,012 $269,375,413,589 -1.70%
Tue 12/26/17 1 $14,026.60 $16,451.20 $14,026.60 $16,064.50 $12,341,985,408 $259,884,853,703 12.69%
Mon 12/25/17 1 $13,925.80 $14,550.50 $13,448.90 $14,125 $10,953,346,560 $235,136,767,204 1.41%
Sun 12/24/17 1 $14,564.10 $14,608.50 $12,747.70 $13,819.80 $12,480,311,090 $229,854,112,654 -5.39%
Sat 12/23/17 1 $13,831.80 $15,603.20 $13,831.80 $14,782.50 $17,770,086,820 $248,407,512,405 6.43%
Fri 12/22/17 1 $15,733.10 $15,923.70 $11,833 $13,986.80 $18,697,943,751 $232,891,937,678 -12.49%
Thu 12/21/17 1 $16,624.60 $17,541.20 $15,399.90 $15,721.50 $18,497,420,878 $275,514,997,305 -5.74%
Wed 12/20/17 1 $17,776.70 $17,934.70 $16,099.70 $16,645 $20,560,513,073 $285,010,065,196 -6.80%
Tue 12/19/17 1 $19,078.30 $19,177.80 $17,275.40 $17,807.30 $15,610,143,148 $309,829,232,724 -7.14%
Mon 12/18/17 1 $19,140.80 $19,371 $18,450.50 $19,045.90 $13,538,246,292 $316,812,552,398 -0.50%
Sun 12/17/17 1 $19,497.40 $20,089 $18,998.30 $19,162.60 $14,020,840,939 $326,472,099,840 -1.75%
Sat 12/16/17 1 $17,706.90 $19,716.70 $17,515.30 $19,603.30 $11,735,396,466 $307,773,789,525 9.67%
Fri 12/15/17 1 $16,564 $18,143.80 $16,564 $17,664.20 $15,219,604,850 $295,146,152,619 6.23%
Thu 12/14/17 1 $16,408.20 $16,890.50 $16,203.90 $16,578.80 $13,368,231,964 $276,969,727,204 1.03%
Wed 12/13/17 1 $17,415.40 $17,636.60 $16,039.70 $16,332.70 $14,058,997,916 $282,892,706,133 -6.63%
Tue 12/12/17 1 $16,917.40 $17,706 $16,547.60 $17,405.50 $13,017,580,252 $286,839,034,994 2.80%
Mon 12/11/17 1 $15,315.70 $17,483.20 $15,315.70 $16,987.10 $13,459,904,785 $279,918,367,102 9.84%
Sun 12/10/17 1 $15,160.90 $15,908.40 $13,170.10 $15,656.60 $12,920,456,370 $244,338,574,108 3.17%
Sat 12/09/17 1 $16,672.70 $16,841.10 $13,747.10 $15,068.30 $13,381,108,572 $258,220,162,731 -10.65%
Fri 12/08/17 1 $18,211.50 $18,632.80 $14,429 $16,682.70 $19,436,765,980 $275,742,998,414 -9.16%
Thu 12/07/17 1 $14,307.20 $18,063 $14,101.30 $18,042.50 $15,025,638,727 $261,404,763,136 20.70%
Wed 12/06/17 1 $11,925.30 $14,486.60 $11,919.30 $14,135.20 $8,869,178,734 $216,098,627,925 15.63%
Tue 12/05/17 1 $11,628.20 $12,008.10 $11,604 $11,934 $6,384,799,868 $197,655,910,628 2.56%
Mon 12/04/17 1 $11,301.10 $11,620.90 $11,113 $11,585 $7,059,675,844 $191,350,950,571 2.45%
Sun 12/03/17 1 $11,042 $11,850.20 $10,970.70 $11,154.20 $5,501,959,292 $189,944,817,550 1.01%
Sat 12/02/17 1 $10,973.90 $11,286.90 $10,891.20 $11,059.50 $6,894,742,894 $185,187,081,557 0.77%
Fri 12/01/17 1 $10,271.30 $11,000.70 $9,701.86 $10,890.20 $8,436,931,004 $173,106,531,556 5.68%
Thu 11/30/17 1 $9,782.79 $10,847.50 $9,289.60 $10,279.80 $11,876,081,031 $168,559,195,364 4.83%
Wed 11/29/17 1 $10,072.50 $11,478 $9,553.97 $9,814.29 $9,684,246,311 $177,675,402,809 -2.63%
Tue 11/28/17 1 $9,802.80 $10,126.50 $9,720.20 $10,058.60 $6,039,590,859 $166,532,690,944 2.54%
Mon 11/27/17 1 $9,318.62 $9,806.04 $9,318.62 $9,806.04 $6,416,625,308 $161,307,182,990 4.97%
Sun 11/26/17 1 $8,784.97 $9,502.53 $8,777.23 $9,306.80 $4,924,078,905 $151,633,136,412 5.61%
Sat 11/25/17 1 $8,249.72 $8,768.34 $8,199.17 $8,768.34 $4,392,881,074 $141,614,879,460 5.91%
Fri 11/24/17 1 $8,043.25 $8,383.39 $7,955.70 $8,249.55 $4,746,168,763 $136,639,242,354 2.50%
Thu 11/23/17 1 $8,251.54 $8,270.68 $8,083.30 $8,109.66 $3,995,956,242 $136,759,413,191 -1.75%
Wed 11/22/17 1 $8,082.53 $8,316.89 $8,082.53 $8,243.43 $3,692,621,870 $137,105,510,286 1.95%
Tue 11/21/17 1 $8,256.59 $8,345.59 $7,879.75 $8,083.70 $4,409,102,009 $136,662,392,718 -2.14%
Mon 11/20/17 1 $8,040.10 $8,313.06 $7,943.52 $8,307.85 $3,371,256,720 $135,402,999,580 3.22%
Sun 11/19/17 1 $7,775.65 $8,080.81 $7,733.45 $8,016.87 $2,956,870,186 $131,625,204,019 3.01%
Fri 11/17/17 1 $7,844.65 $7,993.37 $- $7,827.44 $5,803,776,745 $129,659,730,292 -0.22%
Thu 11/16/17 1 $7,315.54 $7,967.38 $7,179.82 $7,850.89 $4,217,230,000 $124,826,353,436 6.82%
Wed 11/15/17 1 $6,635.75 $7,342.25 $6,635.75 $7,301.97 $3,649,555,904 $117,695,041,650 9.12%
Tue 11/14/17 1 $6,559.49 $6,727.36 $6,462.01 $6,623.35 $4,806,977,172 $110,026,047,033 0.96%
Mon 11/13/17 1 $5,950.07 $6,749.19 $5,844.29 $6,565.02 $7,431,687,300 $106,068,951,040 9.37%
Sun 11/12/17 1 $6,357.60 $6,625.05 $5,519.01 $5,934.52 $7,734,088,011 $101,975,447,552 -7.13%
Sat 11/11/17 1 $6,618.14 $6,873.15 $6,217.94 $6,346.94 $5,304,257,906 $109,230,062,137 -4.27%
Fri 11/10/17 1 $7,143.58 $7,302.13 $6,436.87 $6,633.47 $3,807,065,561 $116,158,867,456 -7.69%
Thu 11/09/17 1 $7,459.69 $7,459.69 $7,101.52 $7,114.81 $4,460,262,860 $120,983,916,715 -4.85%
Wed 11/08/17 1 $7,144.38 $7,751.90 $7,120.69 $7,470.05 $2,887,523,070 $123,123,794,660 4.36%
Tue 11/07/17 1 $7,035.47 $7,253.32 $7,023.10 $7,151.13 $2,841,466,942 $119,063,008,825 1.62%
Mon 11/06/17 1 $7,407.41 $7,445.77 $7,015.49 $7,044.72 $2,798,329,788 $121,302,270,919 -5.15%
Sun 11/05/17 1 $7,397.22 $7,617.48 $7,339.49 $7,407.53 $2,223,394,933 $124,569,286,428 0.14%
Sat 11/04/17 1 $7,207.76 $7,485.32 $7,031.28 $7,413.86 $2,934,276,116 $121,031,871,886 2.78%
Fri 11/03/17 1 $7,085.74 $7,461.29 $7,011.12 $7,231.20 $3,973,460,969 $120,951,899,420 2.01%
Thu 11/02/17 1 $6,767.31 $7,341.84 $6,758.72 $7,085.77 $3,922,656,800 $116,782,608,498 4.49%
Wed 11/01/17 1 $6,468.40 $6,743.51 $6,384.91 $6,743.51 $2,654,397,500 $108,799,110,940 4.08%
Tue 10/31/17 1 $6,130.53 $6,455.64 $6,108.86 $6,455.64 $1,840,792,709 $104,101,568,057 5.04%
Mon 10/30/17 1 $6,187.81 $6,212.27 $6,040.85 $6,131.35 $2,484,920,829 $101,961,557,106 -0.92%
Sun 10/29/17 1 $5,753.09 $6,255.71 $5,727.09 $6,200.25 $1,956,855,068 $97,966,511,047 7.21%
Sat 10/28/17 1 $5,780.90 $5,876.72 $5,689.19 $5,761.07 $1,525,222,293 $96,076,813,141 -0.34%
Fri 10/27/17 1 $5,904.83 $5,988.39 $5,728.82 $5,774.68 $1,880,559,232 $97,262,491,876 -2.25%
Thu 10/26/17 1 $5,750.80 $5,976.80 $5,721.22 $5,918.63 $1,860,427,644 $97,208,747,008 2.84%
Wed 10/25/17 1 $5,523.47 $5,746.48 $5,403.76 $5,746.48 $2,146,262,355 $92,616,993,451 3.88%
Tue 10/24/17 1 $5,930.32 $5,935.52 $5,511.67 $5,522.23 $2,939,306,676 $94,641,897,017 -7.39%
Mon 10/23/17 1 $6,008.42 $6,075.11 $5,732.47 $5,951.04 $2,041,807,434 $98,410,852,409 -0.96%
Sun 10/22/17 1 $6,031.60 $6,076.26 $5,792.34 $6,029.61 $2,139,398,183 $98,890,568,306 -0.03%
Sat 10/21/17 1 $6,015.41 $6,188.75 $5,965.07 $6,049.99 $2,508,474,990 $101,399,057,636 0.57%
Fri 10/20/17 1 $5,707.58 $6,055.39 $5,627.23 $6,017.46 $1,819,328,889 $96,344,384,626 5.15%
Thu 10/19/17 1 $5,590.69 $5,744.35 $5,539.07 $5,697.43 $2,141,105,068 $94,149,929,074 1.87%
Wed 10/18/17 1 $5,605.51 $5,605.51 $5,170.45 $5,601.78 $2,033,780,412 $90,119,409,038 -0.07%
Tue 10/17/17 1 $5,725.59 $5,800.35 $5,474.78 $5,612.32 $1,907,708,259 $94,011,615,801 -2.02%
Mon 10/16/17 1 $5,678.19 $5,773.12 $5,544.21 $5,729.14 $1,959,691,597 $94,165,831,452 0.89%
Sun 10/15/17 1 $5,830.24 $5,852.48 $5,478.61 $5,680.33 $1,809,707,917 $93,798,394,368 -2.64%
Sat 10/14/17 1 $5,647.21 $5,837.70 $5,591.64 $5,837.70 $2,271,244,959 $94,530,741,862 3.26%
Fri 10/13/17 1 $5,434.67 $5,840.30 $5,434.67 $5,646.82 $3,670,948,336 $93,937,760,882 3.76%
Thu 10/12/17 1 $4,828.49 $5,418.84 $4,822 $5,418.84 $1,884,432,582 $85,144,418,304 10.89%
Wed 10/11/17 1 $4,781.99 $4,873.73 $4,753.78 $4,827.44 $1,459,291,391 $79,893,356,203 0.94%
Tue 10/10/17 1 $4,777.83 $4,922.16 $4,771.59 $4,779.14 $1,975,180,767 $80,259,960,718 0.03%
Mon 10/09/17 1 $4,608.27 $4,878.26 $4,564.25 $4,783.22 $1,521,897,432 $77,364,009,244 3.66%
Sun 10/08/17 1 $4,432.76 $4,624.14 $4,405.64 $4,609.75 $1,044,480,453 $74,686,556,558 3.84%
Sat 10/07/17 1 $4,370.81 $4,442.27 $4,322.93 $4,439.78 $954,634,276 $72,324,965,831 1.55%
Fri 10/06/17 1 $4,327.51 $4,412.61 $4,320.53 $4,376.40 $1,119,675,349 $72,489,095,964 1.12%
Thu 10/05/17 1 $4,228.10 $4,362.64 $4,164.05 $4,325.05 $1,153,119,374 $70,867,884,942 2.24%
Wed 10/04/17 1 $4,317.48 $4,352.31 $4,212.11 $4,229.48 $1,150,247,012 $70,912,153,202 -2.08%
Tue 10/03/17 1 $4,409.32 $4,432.14 $4,258.89 $4,311.26 $1,315,402,778 $71,865,279,090 -2.27%
Mon 10/02/17 1 $4,403.74 $4,470.23 $4,377.46 $4,406.58 $1,414,299,935 $73,339,254,841 0.06%
Sun 10/01/17 1 $4,336.95 $4,392.50 $4,269.81 $4,370.95 $1,180,450,138 $71,658,192,668 0.78%
Sat 09/30/17 1 $4,163.07 $4,358.43 $4,162.18 $4,336.76 $1,168,799,098 $71,015,902,606 4.01%
Fri 09/29/17 1 $4,174.73 $4,214.63 $4,040.49 $4,163.69 $1,551,205,349 $68,785,067,918 -0.27%
Thu 09/28/17 1 $4,200.67 $4,279.31 $4,109.70 $4,182.29 $1,848,648,189 $69,441,561,173 -0.44%
Wed 09/27/17 1 $3,892.35 $4,208.51 $3,890.08 $4,200.91 $1,272,970,557 $66,911,092,935 7.35%
Tue 09/26/17 1 $3,923.13 $3,969.89 $3,873.14 $3,896.27 $1,230,301,602 $65,070,348,715 -0.69%
Mon 09/25/17 1 $3,689.71 $3,950.25 $3,681.58 $3,921.68 $1,049,886,511 $63,442,589,497 5.92%
Sun 09/24/17 1 $3,796.46 $3,796.46 $3,666.90 $3,699.12 $842,502,466 $61,615,400,021 -2.63%
Sat 09/23/17 1 $3,630.70 $3,819.21 $3,594.58 $3,789.19 $1,089,607,567 $61,888,685,568 4.18%
Fri 09/22/17 1 $3,631.04 $3,758.27 $3,553.53 $3,638.61 $1,384,644,316 $60,427,740,956 0.21%
Thu 09/21/17 1 $3,917.47 $3,917.47 $3,613.63 $3,631.72 $1,233,964,023 $63,158,853,063 -7.87%
Wed 09/20/17 1 $3,928.40 $4,026.93 $3,857.73 $3,907.89 $1,397,458,673 $65,379,552,736 -0.52%
Tue 09/19/17 1 $4,065.20 $4,090.55 $3,868.87 $3,932.38 $1,706,763,887 $65,772,425,700 -3.38%
Mon 09/18/17 1 $3,582.88 $4,079.23 $3,582.88 $4,055.85 $1,643,548,957 $64,134,292,679 11.66%
Sun 09/17/17 1 $3,620.74 $3,664.81 $3,445.64 $3,581.12 $1,442,862,780 $59,156,711,566 -1.11%
Sat 09/16/17 1 $3,638.95 $3,808.84 $3,487.79 $3,616.29 $3,082,761,801 $60,487,546,140 -0.63%
Fri 09/15/17 1 $3,153.86 $3,733.45 $2,946.62 $3,617.18 $3,635,618,466 $55,711,384,348 12.81%
Thu 09/14/17 1 $3,880.49 $3,920.60 $3,175.12 $3,179.38 $2,255,739,723 $59,817,548,174 -22.05%
Wed 09/13/17 1 $4,141.68 $4,141.68 $3,796.41 $3,894.42 $2,070,296,665 $65,296,382,891 -6.35%
Tue 09/12/17 1 $4,163.20 $4,341.60 $4,085.22 $4,131.45 $1,635,813,754 $69,949,268,423 -0.77%
Mon 09/11/17 1 $4,122.58 $4,261.32 $4,104.65 $4,167.96 $1,617,572,640 $68,989,171,172 1.09%
Sun 09/10/17 1 $4,232.76 $4,245.44 $3,951.04 $4,123.19 $1,522,476,807 $68,006,415,502 -2.66%
Sat 09/09/17 1 $4,224.81 $4,306.73 $4,122.18 $4,230.85 $2,374,285,971 $69,785,216,313 0.14%
Fri 09/08/17 1 $4,603.03 $4,661 $4,075.18 $4,243.44 $1,989,031,736 $73,693,083,392 -8.47%
Thu 09/07/17 1 $4,593.39 $4,655.04 $4,491.80 $4,607.74 $1,935,583,469 $75,691,268,722 0.31%
Wed 09/06/17 1 $4,384.54 $4,617.25 $4,376.59 $4,594.18 $2,370,801,044 $74,821,808,185 4.56%
Tue 09/05/17 1 $4,224.22 $4,427.84 $3,998.11 $4,403.31 $3,052,982,359 $70,050,323,172 4.07%
Mon 09/04/17 1 $4,581.11 $4,591.63 $4,108.40 $4,247.35 $2,337,515,902 $72,230,988,658 -7.86%
Sun 09/03/17 1 $4,568.28 $4,710.54 $4,417.59 $4,583.68 $2,182,198,543 $75,701,740,203 0.34%
Sat 09/02/17 1 $4,879.76 $4,975.04 $4,469.90 $4,538.97 $2,868,381,810 $77,237,907,570 -7.51%
Fri 09/01/17 1 $4,703.39 $4,883.55 $4,678.95 $4,869.48 $2,161,391,819 $79,042,910,549 3.41%
Thu 08/31/17 1 $4,565.30 $4,730.98 $4,549.40 $4,706.68 $1,866,753,616 $76,882,806,044 3.00%
Wed 08/30/17 1 $4,579.02 $4,625.12 $4,471.41 $4,565.36 $2,361,268,476 $75,460,010,098 -0.30%
Tue 08/29/17 1 $4,381.98 $4,625.68 $4,352.44 $4,595.27 $2,083,569,380 $73,833,412,494 4.64%
Mon 08/28/17 1 $4,379.94 $4,399.92 $4,224.64 $4,380.46 $1,704,478,106 $71,329,738,039 0.01%
Sun 08/27/17 1 $4,333.51 $4,409.96 $4,318.78 $4,385.08 $1,493,923,645 $72,106,835,968 1.18%
Sat 08/26/17 1 $4,367.18 $4,379.28 $4,279.11 $4,341.06 $1,595,714,914 $71,500,929,230 -0.60%
Fri 08/25/17 1 $4,334.68 $4,454.17 $4,307.35 $4,361.78 $1,976,848,093 $72,209,305,344 0.62%
Thu 08/24/17 1 $4,151.52 $4,376.39 $4,130.26 $4,342.87 $2,163,032,815 $69,472,530,261 4.41%
Wed 08/23/17 1 $4,113.36 $4,255.78 $4,081.13 $4,163.97 $2,434,786,074 $68,875,068,187 1.22%
Tue 08/22/17 1 $4,001.47 $4,126.46 $3,709.37 $4,078.43 $3,907,554,133 $64,881,384,540 1.89%
Mon 08/21/17 1 $4,108.93 $4,109.14 $3,996.99 $4,005.82 $2,385,925,908 $67,008,461,925 -2.57%
Sun 08/20/17 1 $4,202.15 $4,202.15 $4,077.62 $4,121.33 $2,493,161,819 $68,170,339,221 -1.96%
Sat 08/19/17 1 $4,160.62 $4,243.26 $3,970.55 $4,174.78 $3,055,734,382 $67,880,925,639 0.34%
Fri 08/18/17 1 $4,349.10 $4,361.42 $4,015.40 $4,141.61 $2,662,907,727 $70,694,334,714 -5.01%
Thu 08/17/17 1 $4,376.63 $4,484.70 $4,243.71 $4,357.40 $2,290,575,768 $72,033,323,179 -0.44%
Wed 08/16/17 1 $4,181.96 $4,370.46 $4,002.41 $4,370.46 $2,604,296,212 $69,234,921,956 4.31%
Tue 08/15/17 1 $4,325.13 $4,450 $3,906.18 $4,185.45 $2,921,903,925 $69,556,910,986 -3.34%
Mon 08/14/17 1 $4,073.26 $4,323.70 $3,991.48 $4,286.70 $2,713,933,879 $68,986,771,513 4.98%
Sun 08/13/17 1 $3,883.17 $4,208.39 $3,883.17 $4,075.88 $2,990,365,439 $66,847,964,986 4.73%
Sat 08/12/17 1 $3,650.62 $3,949.92 $3,615.14 $3,877.84 $2,128,548,536 $62,272,247,865 5.86%
Fri 08/11/17 1 $3,391.23 $3,679.72 $3,372.12 $3,639.10 $1,770,925,687 $57,650,667,772 6.81%
Thu 08/10/17 1 $3,342.47 $3,453.45 $3,319.47 $3,385.87 $1,377,871,381 $55,824,650,409 1.28%
Wed 08/09/17 1 $3,419.01 $3,422.76 $3,257.88 $3,351 $1,645,769,271 $55,391,705,146 -2.03%
Tue 08/08/17 1 $3,374.01 $3,484.85 $3,345.83 $3,419.01 $1,658,277,395 $56,383,336,505 1.32%
Mon 08/07/17 1 $3,218.02 $3,397.68 $3,180.89 $3,374.01 $1,213,407,361 $54,388,529,252 4.62%
Sun 08/06/17 1 $3,252.91 $3,293.29 $3,155.60 $3,211.22 $1,407,421,492 $53,261,067,748 -1.30%
Sat 08/05/17 1 $2,895.89 $3,290.01 $2,874.83 $3,253.94 $1,592,737,990 $51,949,753,572 11.00%
Fri 08/04/17 1 $2,802.24 $2,894.17 $2,743.72 $2,894.17 $950,719,088 $46,727,103,132 3.18%
Thu 08/03/17 1 $2,710.67 $2,813.31 $2,685.14 $2,802.24 $944,923,935 $45,260,693,062 3.27%
Wed 08/02/17 1 $2,684.77 $2,762.53 $2,668.59 $2,708.82 $1,228,078,987 $44,680,477,922 0.89%
Tue 08/01/17 1 $2,872.31 $2,921.35 $2,685.61 $2,728.55 $1,066,209,160 $46,099,067,008 -5.27%
Mon 07/31/17 1 $2,763.24 $2,889.62 $2,720.61 $2,875.34 $860,575,000 $45,535,800,000 3.90%
Sun 07/30/17 1 $2,724.39 $2,758.53 $2,644.85 $2,757.18 $705,943,000 $44,890,700,000 1.19%
Sat 07/29/17 1 $2,807.02 $2,808.76 $2,692.80 $2,726.45 $803,746,000 $46,246,700,000 -2.96%
Fri 07/28/17 1 $2,679.73 $2,897.45 $2,679.73 $2,809.01 $1,380,100,000 $44,144,400,000 4.60%
Thu 07/27/17 1 $2,538.71 $2,693.32 $2,529.34 $2,671.78 $789,104,000 $41,816,500,000 4.98%
Wed 07/26/17 1 $2,577.77 $2,610.76 $2,450.80 $2,529.45 $937,404,000 $42,455,000,000 -1.91%
Tue 07/25/17 1 $2,757.50 $2,768.08 $2,480.96 $2,576.48 $1,460,090,000 $45,410,100,000 -7.03%
Mon 07/24/17 1 $2,732.70 $2,777.26 $2,699.19 $2,754.86 $866,474,000 $44,995,600,000 0.80%
Sun 07/23/17 1 $2,808.10 $2,832.18 $2,653.94 $2,730.40 $1,072,840,000 $46,231,100,000 -2.85%
Sat 07/22/17 1 $2,668.63 $2,862.42 $2,657.71 $2,810.12 $1,177,130,000 $43,929,600,000 5.04%
Fri 07/21/17 1 $2,838.41 $2,838.41 $2,621.85 $2,667.76 $1,489,450,000 $46,719,000,000 -6.40%
Thu 07/20/17 1 $2,269.89 $2,900.70 $2,269.89 $2,817.60 $2,249,260,000 $37,356,800,000 19.44%
Wed 07/19/17 1 $2,323.08 $2,397.17 $2,260.23 $2,273.43 $1,245,100,000 $38,227,800,000 -2.18%
Tue 07/18/17 1 $2,233.52 $2,387.61 $2,164.77 $2,318.88 $1,512,450,000 $36,749,400,000 3.68%
Mon 07/17/17 1 $1,932.62 $2,230.49 $1,932.62 $2,228.41 $1,201,760,000 $31,795,000,000 13.27%
Sun 07/16/17 1 $1,991.98 $2,058.77 $1,843.03 $1,929.82 $1,182,870,000 $32,767,600,000 -3.22%
Sat 07/15/17 1 $2,230.12 $2,231.14 $1,990.41 $1,998.86 $993,608,000 $36,681,300,000 -11.57%
Fri 07/14/17 1 $2,360.59 $2,363.25 $2,183.22 $2,233.34 $882,503,000 $38,823,100,000 -5.70%
Thu 07/13/17 1 $2,402.70 $2,425.22 $2,340.83 $2,357.90 $835,770,000 $39,511,000,000 -1.90%
Wed 07/12/17 1 $2,332.77 $2,423.71 $2,275.14 $2,398.84 $1,117,410,000 $38,355,900,000 2.75%
Tue 07/11/17 1 $2,385.89 $2,413.47 $2,296.81 $2,337.79 $1,329,760,000 $39,224,200,000 -2.06%
Mon 07/10/17 1 $2,525.25 $2,537.16 $2,321.13 $2,372.56 $1,111,200,000 $41,509,000,000 -6.44%
Sun 07/09/17 1 $2,572.61 $2,635.49 $2,517.59 $2,518.44 $527,856,000 $42,283,200,000 -2.15%
Sat 07/08/17 1 $2,520.27 $2,571.34 $2,492.31 $2,571.34 $733,330,000 $41,417,700,000 1.99%
Fri 07/07/17 1 $2,608.59 $2,916.14 $2,498.87 $2,518.66 $917,412,000 $42,864,200,000 -3.57%
Thu 07/06/17 1 $2,608.10 $2,616.72 $2,581.69 $2,608.56 $761,957,000 $42,851,400,000 0.02%
Wed 07/05/17 1 $2,602.87 $2,622.65 $2,538.55 $2,601.99 $941,566,000 $42,760,800,000 -0.03%
Tue 07/04/17 1 $2,561 $2,631.59 $2,559.35 $2,601.64 $985,516,000 $42,067,900,000 1.56%
Mon 07/03/17 1 $2,498.56 $2,595 $2,480.47 $2,564.06 $964,112,000 $41,037,200,000 2.55%
Sun 07/02/17 1 $2,436.40 $2,514.28 $2,394.84 $2,506.47 $803,747,000 $40,010,500,000 2.80%
Sat 07/01/17 1 $2,492.60 $2,515.27 $2,419.23 $2,434.55 $779,914,000 $40,928,200,000 -2.38%
Fri 06/30/17 1 $2,539.24 $2,559.25 $2,478.43 $2,480.84 $860,273,000 $41,689,100,000 -2.35%
Thu 06/29/17 1 $2,567.56 $2,588.83 $2,510.48 $2,539.32 $949,979,000 $42,150,300,000 -1.11%
Wed 06/28/17 1 $2,553.03 $2,603.98 $2,484.42 $2,574.79 $1,183,870,000 $41,906,700,000 0.85%
Tue 06/27/17 1 $2,478.45 $2,552.45 $2,332.99 $2,552.45 $1,489,790,000 $40,677,900,000 2.90%
Mon 06/26/17 1 $2,590.57 $2,615.25 $2,376.29 $2,478.45 $1,663,280,000 $42,514,000,000 -4.52%
Sun 06/25/17 1 $2,607.25 $2,682.26 $2,552.12 $2,589.41 $1,161,100,000 $42,783,800,000 -0.69%
Sat 06/24/17 1 $2,738.52 $2,757.94 $2,583.19 $2,608.72 $982,750,000 $44,932,900,000 -4.98%
Fri 06/23/17 1 $2,707.34 $2,765.17 $2,706.37 $2,744.91 $961,319,000 $44,415,900,000 1.37%
Thu 06/22/17 1 $2,691.03 $2,723.74 $2,642.36 $2,705.41 $1,097,940,000 $44,143,700,000 0.53%
Wed 06/21/17 1 $2,709.43 $2,772.01 $2,660.40 $2,689.10 $1,626,580,000 $44,440,800,000 -0.76%
Tue 06/20/17 1 $2,591.26 $2,763.45 $2,589.82 $2,721.79 $1,854,190,000 $42,498,000,000 4.80%
Mon 06/19/17 1 $2,549.03 $2,662.85 $2,549.03 $2,589.60 $1,446,840,000 $41,800,600,000 1.57%
Sun 06/18/17 1 $2,655.35 $2,662.10 $2,516.33 $2,548.29 $1,178,660,000 $43,539,300,000 -4.20%
Sat 06/17/17 1 $2,514.01 $2,685.19 $2,484.96 $2,655.88 $1,534,510,000 $41,217,200,000 5.34%
Fri 06/16/17 1 $2,469.57 $2,539.92 $2,385.15 $2,518.56 $1,195,190,000 $40,484,100,000 1.95%
Thu 06/15/17 1 $2,499.58 $2,534.71 $2,212.96 $2,464.58 $2,026,260,000 $40,971,300,000 -1.42%
Wed 06/14/17 1 $2,716.88 $2,786.83 $2,412.94 $2,506.37 $1,696,560,000 $44,528,300,000 -8.40%
Tue 06/13/17 1 $2,680.91 $2,789.04 $2,650.38 $2,717.02 $1,781,200,000 $43,934,100,000 1.33%
Mon 06/12/17 1 $2,953.22 $2,997.26 $2,518.56 $2,659.63 $2,569,530,000 $48,391,200,000 -11.04%
Sun 06/11/17 1 $2,942.41 $2,996.60 $2,840.53 $2,958.11 $1,752,400,000 $48,208,700,000 0.53%
Sat 06/10/17 1 $2,828.14 $2,950.99 $2,746.55 $2,947.71 $2,018,890,000 $46,331,400,000 4.06%
Fri 06/09/17 1 $2,807.44 $2,901.71 $2,795.62 $2,823.81 $1,348,950,000 $45,987,100,000 0.58%
Thu 06/08/17 1 $2,720.49 $2,815.30 $2,670.95 $2,805.62 $1,281,170,000 $44,557,100,000 3.03%
Wed 06/07/17 1 $2,869.38 $2,869.38 $2,700.56 $2,732.16 $1,517,710,000 $46,989,800,000 -5.02%
Tue 06/06/17 1 $2,690.84 $2,999.91 $2,690.84 $2,863.20 $2,089,610,000 $44,061,000,000 6.02%
Mon 06/05/17 1 $2,512.40 $2,686.81 $2,510.22 $2,686.81 $1,369,310,000 $41,133,900,000 6.49%
Sun 06/04/17 1 $2,547.79 $2,585.89 $2,452.54 $2,511.81 $1,355,120,000 $41,708,200,000 -1.43%
Sat 06/03/17 1 $2,493.72 $2,581.91 $2,423.57 $2,515.35 $1,514,950,000 $40,817,100,000 0.86%
Fri 06/02/17 1 $2,404.03 $2,488.55 $2,373.32 $2,488.55 $1,317,030,000 $39,344,600,000 3.40%
Thu 06/01/17 1 $2,288.33 $2,448.39 $2,288.33 $2,407.88 $1,653,180,000 $37,446,200,000 4.96%
Wed 05/31/17 1 $2,187.19 $2,311.08 $2,145.57 $2,286.41 $1,544,830,000 $35,786,700,000 4.34%
Tue 05/30/17 1 $2,255.36 $2,301.96 $2,124.57 $2,175.47 $1,443,970,000 $36,897,000,000 -3.67%
Mon 05/29/17 1 $2,159.43 $2,307.05 $2,107.17 $2,255.61 $994,625,000 $35,323,500,000 4.26%
Sun 05/28/17 1 $2,054.08 $2,267.34 $2,054.08 $2,155.80 $1,147,140,000 $33,595,900,000 4.72%
Sat 05/27/17 1 $2,196.27 $2,260.20 $1,855.83 $2,038.87 $1,700,480,000 $35,917,100,000 -7.72%
Fri 05/26/17 1 $2,320.89 $2,573.79 $2,071.99 $2,202.42 $1,763,480,000 $37,950,600,000 -5.38%
Thu 05/25/17 1 $2,446.24 $2,763.71 $2,285.30 $2,304.98 $2,406,700,000 $39,995,400,000 -6.13%
Wed 05/24/17 1 $2,321.37 $2,523.72 $2,321.37 $2,443.64 $1,725,380,000 $37,949,200,000 5.00%
Tue 05/23/17 1 $2,191.56 $2,320.82 $2,178.50 $2,320.42 $1,378,750,000 $35,822,600,000 5.55%
Mon 05/22/17 1 $2,043.19 $2,303.90 $2,017.87 $2,173.40 $1,942,220,000 $33,393,600,000 5.99%
Sun 05/21/17 1 $2,067.03 $2,119.08 $2,037.50 $2,041.20 $1,147,860,000 $33,779,400,000 -1.27%
Sat 05/20/17 1 $1,984.24 $2,084.73 $1,974.92 $2,084.73 $961,336,000 $32,422,400,000 4.82%
Fri 05/19/17 1 $1,897.37 $2,004.52 $1,890.25 $1,987.71 $1,157,290,000 $30,999,000,000 4.54%
Thu 05/18/17 1 $1,818.70 $1,904.48 $1,807.12 $1,888.65 $894,321,000 $29,710,500,000 3.70%
Wed 05/17/17 1 $1,726.73 $1,864.05 $1,661.91 $1,839.09 $1,064,730,000 $28,204,800,000 6.11%
Tue 05/16/17 1 $1,741.70 $1,785.94 $1,686.54 $1,734.45 $959,045,000 $28,446,300,000 -0.42%
Mon 05/15/17 1 $1,808.44 $1,812.80 $1,708.54 $1,738.43 $731,529,000 $29,532,600,000 -4.03%
Sun 05/14/17 1 $1,800.86 $1,831.42 $1,776.62 $1,808.91 $437,196,000 $29,405,100,000 0.45%
Sat 05/13/17 1 $1,723.12 $1,812.99 $1,651.08 $1,804.91 $579,635,000 $28,132,300,000 4.53%
Fri 05/12/17 1 $1,845.76 $1,856.15 $1,694.01 $1,724.24 $740,984,000 $30,131,100,000 -7.05%
Thu 05/11/17 1 $1,780.37 $1,873.93 $1,755.35 $1,848.57 $799,490,000 $29,060,600,000 3.69%
Wed 05/10/17 1 $1,756.52 $1,788.44 $1,719.10 $1,787.13 $915,723,000 $28,668,100,000 1.71%
Tue 05/09/17 1 $1,723.89 $1,833.49 $1,716.30 $1,755.36 $1,167,920,000 $28,132,200,000 1.79%
Mon 05/08/17 1 $1,596.92 $1,723.35 $1,596.92 $1,723.35 $1,340,320,000 $26,056,500,000 7.34%
Sun 05/07/17 1 $1,579.47 $1,596.72 $1,559.76 $1,596.71 $1,080,030,000 $25,768,500,000 1.08%
Sat 05/06/17 1 $1,556.81 $1,578.80 $1,542.50 $1,578.80 $582,530,000 $25,395,600,000 1.39%
Fri 05/05/17 1 $1,540.87 $1,618.03 $1,530.31 $1,555.45 $946,036,000 $25,133,100,000 0.94%
Thu 05/04/17 1 $1,490.72 $1,608.91 $1,490.72 $1,537.67 $933,549,000 $24,311,900,000 3.05%
Wed 05/03/17 1 $1,453.78 $1,492.77 $1,447.49 $1,490.09 $583,796,000 $23,707,100,000 2.44%
Tue 05/02/17 1 $1,421.03 $1,473.90 $1,415.69 $1,452.82 $477,338,000 $23,170,200,000 2.19%
Mon 05/01/17 1 $1,348.30 $1,434.32 $1,348.30 $1,421.60 $713,624,000 $21,981,800,000 5.16%
Sun 04/30/17 1 $1,321.87 $1,347.91 $1,314.92 $1,347.89 $413,115,000 $21,548,400,000 1.93%
Sat 04/29/17 1 $1,317.84 $1,327.20 $1,315.21 $1,321.79 $422,706,000 $21,479,800,000 0.30%
Fri 04/28/17 1 $1,317.74 $1,331.28 $1,292.37 $1,316.48 $527,489,000 $21,476,000,000 -0.10%
Thu 04/27/17 1 $1,281.88 $1,319.70 $1,281.30 $1,317.73 $449,197,000 $20,889,200,000 2.72%
Wed 04/26/17 1 $1,265.99 $1,294.83 $1,265.93 $1,281.08 $329,631,000 $20,627,900,000 1.18%
Tue 04/25/17 1 $1,250.45 $1,267.58 $1,249.97 $1,265.49 $242,556,000 $20,372,300,000 1.19%
Mon 04/24/17 1 $1,209.63 $1,250.94 $1,209.63 $1,250.15 $235,806,000 $19,705,400,000 3.24%
Sun 04/23/17 1 $1,231.92 $1,232.20 $1,203.94 $1,207.21 $258,951,000 $20,066,200,000 -2.05%
Sat 04/22/17 1 $1,222.71 $1,235.56 $1,208.47 $1,231.71 $249,320,000 $19,913,900,000 0.73%
Fri 04/21/17 1 $1,229.42 $1,235.94 $1,215.56 $1,222.05 $272,167,000 $20,020,700,000 -0.60%
Thu 04/20/17 1 $1,211.08 $1,240.79 $1,208.41 $1,229.08 $315,108,000 $19,719,900,000 1.46%
Wed 04/19/17 1 $1,212.13 $1,215.51 $1,205.08 $1,210.29 $288,061,000 $19,734,800,000 -0.15%
Tue 04/18/17 1 $1,193.77 $1,217.57 $1,193.77 $1,211.67 $270,524,000 $19,433,800,000 1.48%
Mon 04/17/17 1 $1,183.25 $1,194.90 $1,172.65 $1,193.91 $253,206,000 $19,260,500,000 0.89%
Sun 04/16/17 1 $1,172.61 $1,187.22 $1,172.61 $1,182.94 $183,231,000 $19,085,100,000 0.87%
Sat 04/15/17 1 $1,167.30 $1,188 $1,164.96 $1,172.52 $203,559,000 $18,996,500,000 0.45%
Fri 04/14/17 1 $1,170.33 $1,190.80 $1,159.79 $1,167.54 $254,827,000 $19,043,800,000 -0.24%
Thu 04/13/17 1 $1,201.02 $1,205.89 $1,156.44 $1,169.28 $351,969,000 $19,541,300,000 -2.71%
Wed 04/12/17 1 $1,204.81 $1,207.14 $1,196.76 $1,200.37 $288,702,000 $19,600,800,000 -0.37%
Tue 04/11/17 1 $1,187.46 $1,208.07 $1,187.46 $1,205.01 $216,182,000 $19,316,000,000 1.46%
Mon 04/10/17 1 $1,187.30 $1,190.34 $1,179.04 $1,187.13 $215,883,000 $19,311,200,000 -0.01%
Sun 04/09/17 1 $1,176.57 $1,197.21 $1,171.86 $1,187.87 $242,343,000 $19,134,400,000 0.95%
Sat 04/08/17 1 $1,172.65 $1,184.98 $1,162.58 $1,175.95 $209,312,000 $19,068,600,000 0.28%
Fri 04/07/17 1 $1,178.94 $1,186.58 $1,163.39 $1,176.90 $317,022,000 $19,168,500,000 -0.17%
Thu 04/06/17 1 $1,125.81 $1,188.37 $1,125.81 $1,182.68 $511,222,000 $18,302,600,000 4.81%
Wed 04/05/17 1 $1,134.14 $1,135.09 $1,113.63 $1,124.78 $414,784,000 $18,435,700,000 -0.83%
Tue 04/04/17 1 $1,145.52 $1,156.44 $1,120.52 $1,133.25 $436,310,000 $18,619,000,000 -1.08%
Mon 04/03/17 1 $1,102.95 $1,151.74 $1,102.95 $1,143.81 $580,444,000 $17,924,600,000 3.57%
Sun 04/02/17 1 $1,080.61 $1,107.59 $1,075.45 $1,102.17 $514,187,000 $17,559,400,000 1.96%
Sat 04/01/17 1 $1,071.71 $1,091.72 $1,061.09 $1,080.50 $289,634,000 $17,413,000,000 0.81%
Fri 03/31/17 1 $1,026.64 $1,074.92 $1,026.64 $1,071.79 $447,287,000 $16,679,000,000 4.21%
Thu 03/30/17 1 $1,042.21 $1,049.29 $1,020.04 $1,026.43 $352,969,000 $16,929,800,000 -1.54%
Wed 03/29/17 1 $1,046.08 $1,055.13 $1,015.88 $1,039.97 $298,458,000 $16,990,900,000 -0.59%
Tue 03/28/17 1 $1,044.58 $1,064.65 $1,027.73 $1,047.15 $326,332,000 $16,964,500,000 0.25%
Mon 03/27/17 1 $972.05 $1,046.40 $971.98 $1,045.77 $372,535,000 $15,785,000,000 7.05%
Sun 03/26/17 1 $974.01 $1,007.96 $954.19 $966.73 $303,668,000 $15,814,800,000 -0.75%
Sat 03/25/17 1 $936.54 $975.76 $903.71 $972.78 $435,803,000 $15,204,800,000 3.73%
Fri 03/24/17 1 $1,038.45 $1,040.47 $934.36 $937.52 $491,038,000 $16,857,000,000 -10.77%
Thu 03/23/17 1 $1,050.05 $1,058.01 $1,028.93 $1,038.59 $248,540,000 $17,043,400,000 -1.10%
Wed 03/22/17 1 $1,120.65 $1,120.65 $1,014.21 $1,049.14 $380,841,000 $18,187,100,000 -6.82%
Tue 03/21/17 1 $1,055.36 $1,122.43 $1,055.36 $1,120.54 $337,391,000 $17,125,600,000 5.82%
Mon 03/20/17 1 $1,037.24 $1,063.03 $1,036.68 $1,054.23 $286,530,000 $16,829,800,000 1.61%
Sun 03/19/17 1 $976.73 $1,069.91 $976.73 $1,036.74 $406,648,000 $15,846,000,000 5.79%
Sat 03/18/17 1 $1,099.69 $1,114.07 $957.65 $973.82 $621,302,000 $17,838,700,000 -12.93%
Fri 03/17/17 1 $1,180.16 $1,180.16 $1,099.57 $1,100.23 $706,599,000 $19,141,800,000 -7.26%
Thu 03/16/17 1 $1,251.33 $1,257.98 $1,152.44 $1,187.81 $638,568,000 $20,293,700,000 -5.35%
Wed 03/15/17 1 $1,240.16 $1,251.61 $1,239.75 $1,249.61 $297,805,000 $20,110,400,000 0.76%
Tue 03/14/17 1 $1,232.16 $1,244.81 $1,220.72 $1,240 $245,306,000 $19,978,200,000 0.63%
Mon 03/13/17 1 $1,221.78 $1,237.37 $1,217.03 $1,231.92 $380,277,000 $19,807,700,000 0.82%
Sun 03/12/17 1 $1,176.62 $1,226.98 $1,175.36 $1,221.38 $227,176,000 $19,073,300,000 3.66%
Sat 03/11/17 1 $1,116.32 $1,193.83 $1,116.32 $1,175.83 $283,320,000 $18,093,700,000 5.06%
Fri 03/10/17 1 $1,189.36 $1,270.47 $1,077.25 $1,116.72 $563,796,000 $19,275,300,000 -6.50%
Thu 03/09/17 1 $1,150.35 $1,197.46 $1,141.23 $1,188.49 $212,283,000 $18,640,900,000 3.21%
Wed 03/08/17 1 $1,223.23 $1,232.16 $1,148.08 $1,150 $332,603,000 $19,819,800,000 -6.37%
Tue 03/07/17 1 $1,273.21 $1,275.55 $1,204.80 $1,223.54 $291,256,000 $20,627,100,000 -4.06%
Mon 03/06/17 1 $1,267.47 $1,276 $1,264.60 $1,272.83 $153,657,000 $20,531,900,000 0.42%
Sun 03/05/17 1 $1,254.29 $1,267.29 $1,238.06 $1,267.12 $134,127,000 $20,316,000,000 1.01%
Sat 03/04/17 1 $1,277.43 $1,279.40 $1,230.51 $1,255.15 $183,270,000 $20,688,800,000 -1.78%
Fri 03/03/17 1 $1,250.71 $1,280.31 $1,250.71 $1,274.99 $315,739,000 $20,253,700,000 1.90%
Thu 03/02/17 1 $1,224.68 $1,262.13 $1,215.62 $1,251.01 $368,275,000 $19,829,800,000 2.10%
Wed 03/01/17 1 $1,180.04 $1,222.50 $1,179.69 $1,222.50 $229,057,000 $19,104,800,000 3.47%
Tue 02/28/17 1 $1,180.72 $1,193.25 $1,171.82 $1,179.97 $184,956,000 $19,113,600,000 -0.06%
Mon 02/27/17 1 $1,163.78 $1,181.98 $1,163.38 $1,179.97 $131,570,000 $18,837,300,000 1.37%
Sun 02/26/17 1 $1,144.27 $1,167.47 $1,130.20 $1,165.20 $116,486,000 $18,518,900,000 1.80%
Sat 02/25/17 1 $1,170.41 $1,174.85 $1,124.59 $1,143.84 $139,961,000 $18,939,500,000 -2.32%
Fri 02/24/17 1 $1,172.71 $1,200.39 $1,131.96 $1,173.68 $330,759,000 $18,974,400,000 0.08%
Thu 02/23/17 1 $1,117.27 $1,176.62 $1,116.96 $1,166.72 $189,454,000 $18,075,200,000 4.24%
Wed 02/22/17 1 $1,114.80 $1,125.39 $1,100.55 $1,117.44 $136,100,000 $18,033,400,000 0.24%
Tue 02/21/17 1 $1,079.28 $1,117.25 $1,076.93 $1,115.30 $186,869,000 $17,456,900,000 3.23%
Mon 02/20/17 1 $1,048.69 $1,080.49 $1,041.69 $1,079.98 $109,478,000 $16,960,200,000 2.90%
Sun 02/19/17 1 $1,054.76 $1,056.81 $1,043.46 $1,047.87 $77,423,300 $17,056,600,000 -0.66%
Sat 02/18/17 1 $1,049.21 $1,061.10 $1,046.96 $1,054.42 $99,073,500 $16,964,800,000 0.49%
Fri 02/17/17 1 $1,026.12 $1,053.17 $1,025.64 $1,046.21 $136,474,000 $16,589,600,000 1.92%
Thu 02/16/17 1 $1,007.65 $1,033.37 $1,007.65 $1,027.44 $122,277,000 $16,289,100,000 1.93%
Wed 02/15/17 1 $1,006.21 $1,008.84 $1,001.58 $1,007.48 $89,759,400 $16,264,100,000 0.13%
Tue 02/14/17 1 $991.74 $1,011.51 $986.47 $1,004.55 $137,946,000 $16,028,000,000 1.28%
Mon 02/13/17 1 $998.88 $1,002.10 $976.00 $990.64 $100,607,000 $16,141,500,000 -0.83%
Sun 02/12/17 1 $1,003.52 $1,004.76 $996.92 $999.18 $67,530,000 $16,214,700,000 -0.43%
Sat 02/11/17 1 $988.90 $1,009.29 $982.83 $1,004.45 $102,261,000 $15,976,700,000 1.55%
Fri 02/10/17 1 $995.63 $998.90 $946.69 $988.67 $190,452,000 $16,083,600,000 -0.70%
Thu 02/09/17 1 $1,064.70 $1,088.99 $953.34 $994.38 $407,220,000 $17,197,100,000 -7.07%
Wed 02/08/17 1 $1,062.32 $1,078.97 $1,037.49 $1,063.07 $201,855,000 $17,156,700,000 0.07%
Tue 02/07/17 1 $1,040.14 $1,061.93 $1,040.14 $1,061.35 $146,007,000 $16,796,600,000 2.00%
Mon 02/06/17 1 $1,028.40 $1,044.64 $1,028.16 $1,038.15 $111,762,000 $16,605,400,000 0.94%
Sun 02/05/17 1 $1,043.52 $1,043.63 $1,022.37 $1,027.34 $114,208,000 $16,847,400,000 -1.57%
Sat 02/04/17 1 $1,031.33 $1,045.90 $1,015.16 $1,042.90 $155,064,000 $16,648,800,000 1.11%
Fri 02/03/17 1 $1,011.46 $1,033.87 $1,008.79 $1,029.91 $201,278,000 $16,326,100,000 1.79%
Thu 02/02/17 1 $990.00 $1,013.52 $983.22 $1,011.80 $145,821,000 $15,977,800,000 2.15%
Wed 02/01/17 1 $970.94 $989.11 $970.74 $989.02 $150,110,000 $15,667,900,000 1.83%
Tue 01/31/17 1 $920.96 $972.02 $920.96 $970.40 $164,582,000 $14,859,700,000 5.09%
Mon 01/30/17 1 $920.15 $923.05 $919.47 $920.38 $78,227,300 $14,844,900,000 0.02%
Sun 01/29/17 1 $922.07 $923.42 $919.15 $919.50 $60,851,700 $14,874,000,000 -0.28%
Sat 01/28/17 1 $919.81 $923.91 $919.81 $921.59 $68,979,600 $14,835,800,000 0.19%
Fri 01/27/17 1 $918.36 $923.22 $915.85 $919.75 $125,594,000 $14,810,400,000 0.15%
Thu 01/26/17 1 $902.39 $919.33 $902.22 $917.59 $131,958,000 $14,551,200,000 1.66%
Wed 01/25/17 1 $891.92 $903.25 $891.69 $901.54 $120,831,000 $14,380,700,000 1.07%
Tue 01/24/17 1 $910.68 $924.14 $892.29 $892.69 $111,349,000 $14,681,400,000 -2.02%
Mon 01/23/17 1 $925.50 $928.27 $916.74 $921.01 $73,588,600 $14,918,800,000 -0.49%
Sun 01/22/17 1 $922.21 $937.52 $897.56 $924.67 $116,573,000 $14,863,600,000 0.27%
Sat 01/21/17 1 $895.55 $927.37 $895.53 $921.79 $111,158,000 $14,432,000,000 2.85%
Fri 01/20/17 1 $898.17 $899.40 $887.01 $895.03 $86,728,400 $14,472,100,000 -0.35%
Thu 01/19/17 1 $888.34 $904.61 $884.34 $899.07 $105,625,000 $14,311,700,000 1.19%
Wed 01/18/17 1 $909.37 $917.50 $858.30 $886.62 $225,677,000 $14,648,900,000 -2.57%
Tue 01/17/17 1 $830.95 $910.56 $830.80 $907.94 $155,095,000 $13,383,900,000 8.48%
Mon 01/16/17 1 $821.78 $834.53 $820.27 $831.53 $82,755,200 $13,234,600,000 1.17%
Sun 01/15/17 1 $818.14 $823.31 $812.87 $821.80 $71,013,600 $13,174,300,000 0.45%
Sat 01/14/17 1 $825.14 $835.09 $812.46 $818.41 $93,063,300 $13,285,200,000 -0.82%
Fri 01/13/17 1 $803.74 $829.00 $780.00 $823.98 $168,968,000 $12,939,100,000 2.46%
Thu 01/12/17 1 $775.18 $826.25 $755.76 $804.83 $222,326,000 $12,477,600,000 3.68%
Wed 01/11/17 1 $908.12 $919.45 $762.76 $777.76 $310,929,000 $14,615,700,000 -16.76%
Tue 01/10/17 1 $902.44 $914.87 $901.06 $907.68 $115,808,000 $14,522,600,000 0.58%
Mon 01/09/17 1 $913.24 $913.69 $879.81 $902.83 $141,877,000 $14,694,900,000 -1.15%
Sun 01/08/17 1 $908.17 $942.72 $887.25 $911.20 $158,715,000 $14,611,400,000 0.33%
Sat 01/07/17 1 $903.49 $908.59 $823.56 $908.59 $279,550,000 $14,534,400,000 0.56%
Fri 01/06/17 1 $1,014.24 $1,046.81 $883.94 $902.20 $351,876,000 $16,314,100,000 -12.42%
Thu 01/05/17 1 $1,156.73 $1,191.10 $910.42 $1,013.38 $510,199,000 $18,604,000,000 -14.15%
Wed 01/04/17 1 $1,044.40 $1,159.42 $1,044.40 $1,154.73 $344,946,000 $16,795,400,000 9.55%
Tue 01/03/17 1 $1,021.60 $1,044.08 $1,021.60 $1,043.84 $185,168,000 $16,426,600,000 2.13%
Mon 01/02/17 1 $998.62 $1,031.39 $996.70 $1,021.75 $222,185,000 $16,055,100,000 2.26%
Sun 01/01/17 1 $963.66 $1,003.08 $958.70 $998.33 $147,775,000 $15,491,200,000 3.47%
Sat 12/31/16 1 $960.63 $963.74 $947.24 $963.74 $99,135,100 $15,440,700,000 0.32%
Fri 12/30/16 1 $972.53 $972.53 $934.83 $961.24 $187,474,000 $15,630,200,000 -1.17%
Thu 12/29/16 1 $975.13 $979.40 $954.50 $973.50 $199,320,000 $15,670,000,000 -0.17%
Wed 12/28/16 1 $934.83 $975.92 $934.83 $975.92 $236,630,000 $15,020,500,000 4.21%
Tue 12/27/16 1 $908.35 $940.05 $904.25 $933.20 $167,308,000 $14,593,300,000 2.66%
Mon 12/26/16 1 $896.90 $913.18 $896.90 $907.61 $123,771,000 $14,407,800,000 1.18%
Sun 12/25/16 1 $899.65 $899.65 $862.42 $896.18 $143,665,000 $14,450,100,000 -0.39%
Sat 12/24/16 1 $922.18 $923.48 $886.34 $898.82 $137,727,000 $14,810,300,000 -2.60%
Fri 12/23/16 1 $864.89 $925.12 $864.68 $921.98 $275,564,000 $13,888,600,000 6.19%
Thu 12/22/16 1 $834.18 $875.78 $834.15 $864.54 $200,027,000 $13,393,800,000 3.51%
Wed 12/21/16 1 $800.64 $834.28 $799.40 $834.28 $155,576,000 $12,853,700,000 4.03%
Tue 12/20/16 1 $792.25 $801.34 $791.50 $800.88 $99,629,300 $12,717,600,000 1.08%
Mon 12/19/16 1 $790.69 $793.61 $790.32 $792.71 $74,886,400 $12,691,100,000 0.25%
Sun 12/18/16 1 $791.01 $794.74 $788.03 $790.53 $60,524,400 $12,694,800,000 -0.06%
Sat 12/17/16 1 $785.17 $792.51 $784.86 $790.83 $78,989,800 $12,599,600,000 0.72%
Fri 12/16/16 1 $778.96 $785.03 $778.96 $784.91 $83,608,200 $12,498,800,000 0.76%
Thu 12/15/16 1 $780.07 $781.43 $777.80 $778.09 $81,580,100 $12,511,700,000 -0.25%
Wed 12/14/16 1 $780.00 $782.03 $776.84 $781.48 $75,979,000 $12,512,900,000 0.19%
Tue 12/13/16 1 $780.65 $788.46 $777.96 $780.56 $81,645,600 $12,521,500,000 -0.01%
Mon 12/12/16 1 $770.04 $781.92 $770.04 $780.09 $76,571,000 $12,349,800,000 1.29%
Sun 12/11/16 1 $774.75 $774.80 $765.41 $769.73 $57,313,400 $12,423,600,000 -0.65%
Sat 12/10/16 1 $773.02 $777.09 $772.91 $774.65 $53,843,100 $12,394,500,000 0.21%
Fri 12/09/16 1 $769.94 $774.53 $769.65 $772.79 $68,705,300 $12,344,000,000 0.37%
Thu 12/08/16 1 $768.08 $774.70 $765.95 $770.81 $80,111,900 $12,312,500,000 0.35%
Wed 12/07/16 1 $764.21 $771.54 $759.75 $768.13 $96,426,100 $12,248,900,000 0.51%
Tue 12/06/16 1 $758.72 $765.62 $758.72 $764.22 $116,218,000 $12,159,400,000 0.72%
Mon 12/05/16 1 $773.39 $773.47 $751.71 $758.70 $106,363,000 $12,393,100,000 -1.94%
Sun 12/04/16 1 $771.64 $773.87 $768.16 $773.87 $60,557,900 $12,363,600,000 0.29%
Sat 12/03/16 1 $778.25 $778.25 $764.86 $771.15 $69,547,300 $12,467,800,000 -0.92%
Fri 12/02/16 1 $757.54 $781.30 $757.54 $777.94 $127,605,000 $12,134,800,000 2.62%
Thu 12/01/16 1 $746.05 $758.27 $746.05 $756.77 $80,461,900 $11,949,200,000 1.42%
Wed 11/30/16 1 $736.28 $747.93 $736.26 $745.69 $84,070,800 $11,791,600,000 1.26%
Tue 11/29/16 1 $736.33 $737.47 $734.56 $735.60 $68,511,100 $11,790,900,000 -0.10%
Mon 11/28/16 1 $732.48 $738.01 $732.48 $735.81 $61,888,600 $11,727,800,000 0.45%
Sun 11/27/16 1 $735.44 $739.02 $731.09 $732.03 $52,601,800 $11,773,800,000 -0.47%
Sat 11/26/16 1 $741.51 $742.21 $729.63 $735.38 $54,962,700 $11,869,600,000 -0.83%
Fri 11/25/16 1 $740.44 $741.65 $734.59 $741.65 $67,807,600 $11,851,100,000 0.16%
Thu 11/24/16 1 $744.62 $746.83 $733.49 $740.29 $85,919,300 $11,916,500,000 -0.58%
Wed 11/23/16 1 $751.74 $752.25 $738.92 $744.59 $76,543,800 $12,029,000,000 -0.96%
Tue 11/22/16 1 $739.64 $753.87 $736.53 $751.35 $129,906,000 $11,834,200,000 1.56%
Mon 11/21/16 1 $731.26 $741.72 $730.51 $739.25 $60,802,400 $11,698,900,000 1.08%
Sun 11/20/16 1 $751.88 $755.48 $717.94 $731.03 $154,116,000 $12,027,500,000 -2.85%
Sat 11/19/16 1 $751.83 $756.24 $744.47 $751.62 $110,608,000 $12,025,400,000 -0.03%
Fri 11/18/16 1 $740.71 $752.88 $736.89 $751.59 $87,363,100 $11,846,000,000 1.45%
Thu 11/17/16 1 $744.88 $755.64 $739.51 $740.98 $108,579,000 $11,911,300,000 -0.53%
Wed 11/16/16 1 $711.17 $747.62 $709.04 $744.20 $141,294,000 $11,370,700,000 4.44%
Tue 11/15/16 1 $705.79 $715.72 $705.26 $711.62 $72,038,500 $11,283,400,000 0.82%
Mon 11/14/16 1 $702.00 $706.28 $699.81 $705.02 $62,993,000 $11,214,600,000 0.43%
Sun 11/13/16 1 $705.20 $705.26 $687.32 $702.03 $80,318,100 $11,264,500,000 -0.45%
Sat 11/12/16 1 $716.75 $717.15 $704.03 $705.05 $64,622,500 $11,447,700,000 -1.66%
Fri 11/11/16 1 $715.55 $718.32 $714.41 $716.41 $63,119,700 $11,427,200,000 0.12%
Thu 11/10/16 1 $722.84 $723.02 $711.21 $715.53 $68,807,800 $11,542,100,000 -1.02%
Wed 11/09/16 1 $709.83 $740.05 $708.61 $723.27 $132,429,000 $11,333,000,000 1.86%
Tue 11/08/16 1 $703.09 $712.99 $702.39 $709.85 $79,660,800 $11,224,000,000 0.95%
Mon 11/07/16 1 $710.74 $710.74 $699.90 $703.13 $65,047,100 $11,344,800,000 -1.08%
Sun 11/06/16 1 $703.81 $714.26 $699.56 $711.52 $59,902,200 $11,233,000,000 1.08%
Sat 11/05/16 1 $703.52 $707.51 $697.74 $703.42 $53,752,300 $11,227,200,000 -0.01%
Fri 11/04/16 1 $689.12 $706.93 $685.56 $703.24 $99,907,700 $10,996,400,000 2.01%
Thu 11/03/16 1 $742.35 $745.77 $678.16 $688.70 $172,808,000 $11,844,300,000 -7.79%
Wed 11/02/16 1 $730.07 $740.83 $722.35 $740.83 $84,865,200 $11,647,200,000 1.45%
Tue 11/01/16 1 $701.34 $736.45 $701.34 $729.79 $130,527,000 $11,187,700,000 3.90%
Mon 10/31/16 1 $702.64 $709.29 $691.68 $700.97 $97,064,400 $11,207,200,000 -0.24%
Sun 10/30/16 1 $714.12 $714.12 $696.48 $701.86 $100,665,000 $11,388,800,000 -1.75%
Sat 10/29/16 1 $690.29 $720.40 $690.05 $714.48 $134,761,000 $11,007,600,000 3.39%
Fri 10/28/16 1 $688.00 $690.44 $684.16 $689.65 $81,145,500 $10,969,800,000 0.24%
Thu 10/27/16 1 $678.21 $688.59 $678.04 $688.31 $96,105,300 $10,812,500,000 1.47%
Wed 10/26/16 1 $657.68 $679.73 $657.68 $678.30 $88,877,100 $10,484,000,000 3.04%
Tue 10/25/16 1 $654.00 $664.42 $653.70 $657.59 $90,378,800 $10,424,300,000 0.55%
Mon 10/24/16 1 $657.16 $657.25 $652.60 $653.76 $62,218,200 $10,473,500,000 -0.52%
Sun 10/23/16 1 $657.62 $661.13 $653.89 $657.07 $54,474,600 $10,479,700,000 -0.08%
Sat 10/22/16 1 $633.14 $658.20 $632.85 $657.29 $78,556,500 $10,088,400,000 3.67%
Fri 10/21/16 1 $630.83 $634.09 $630.69 $632.83 $55,951,000 $10,050,300,000 0.32%
Thu 10/20/16 1 $630.66 $631.92 $628.26 $630.86 $56,957,300 $10,046,700,000 0.03%
Wed 10/19/16 1 $638.13 $638.87 $628.01 $630.52 $69,381,700 $10,164,800,000 -1.21%
Tue 10/18/16 1 $639.41 $640.74 $636.00 $637.96 $65,546,700 $10,184,000,000 -0.23%
Mon 10/17/16 1 $641.82 $642.33 $638.66 $639.19 $58,063,600 $10,221,300,000 -0.41%
Sun 10/16/16 1 $639.08 $642.90 $638.90 $641.63 $40,298,100 $10,176,800,000 0.40%
Sat 10/15/16 1 $640.31 $642.10 $637.39 $638.65 $39,035,400 $10,195,200,000 -0.26%
Fri 10/14/16 1 $637.01 $641.28 $637.01 $640.38 $58,144,600 $10,141,600,000 0.53%
Thu 10/13/16 1 $636.03 $638.83 $635.03 $636.79 $61,620,700 $10,125,100,000 0.12%
Wed 10/12/16 1 $640.87 $641.34 $635.97 $636.19 $92,370,200 $10,201,000,000 -0.74%
Tue 10/11/16 1 $619.24 $642.08 $618.50 $641.07 $103,590,000 $9,855,650,000 3.41%
Mon 10/10/16 1 $616.82 $621.32 $616.20 $618.99 $67,481,100 $9,816,270,000 0.35%
Sun 10/09/16 1 $619.17 $619.20 $616.61 $616.75 $39,243,400 $9,852,480,000 -0.39%
Sat 10/08/16 1 $617.34 $619.85 $617.34 $619.11 $42,345,900 $9,822,100,000 0.29%
Fri 10/07/16 1 $612.61 $617.91 $611.82 $617.12 $64,071,400 $9,745,740,000 0.73%
Thu 10/06/16 1 $612.47 $613.82 $611.47 $613.02 $56,812,100 $9,742,370,000 0.09%
Wed 10/05/16 1 $610.22 $613.81 $609.62 $612.51 $68,077,500 $9,705,320,000 0.37%
Tue 10/04/16 1 $612.05 $612.05 $609.48 $610.20 $49,801,600 $9,733,330,000 -0.30%
Mon 10/03/16 1 $610.97 $612.57 $610.46 $612.13 $46,798,300 $9,714,980,000 0.19%
Sun 10/02/16 1 $613.95 $614.00 $609.68 $610.89 $39,249,800 $9,761,330,000 -0.50%
Sat 10/01/16 1 $609.93 $615.24 $609.93 $613.98 $56,357,000 $9,696,280,000 0.66%
Fri 09/30/16 1 $605.72 $609.74 $604.14 $609.74 $56,122,400 $9,628,250,000 0.66%
Thu 09/29/16 1 $605.02 $606.82 $604.85 $605.69 $55,658,600 $9,616,160,000 0.11%
Wed 09/28/16 1 $606.24 $606.59 $604.61 $604.73 $48,722,600 $9,634,530,000 -0.25%
Tue 09/27/16 1 $608.02 $608.25 $604.11 $606.17 $49,422,400 $9,661,590,000 -0.31%
Mon 09/26/16 1 $600.81 $608.14 $600.35 $608.04 $59,153,800 $9,545,830,000 1.19%
Sun 09/25/16 1 $602.75 $603.38 $599.71 $600.83 $33,977,800 $9,575,360,000 -0.32%
Sat 09/24/16 1 $602.96 $604.58 $602.04 $602.63 $35,359,500 $9,577,520,000 -0.05%
Fri 09/23/16 1 $596.20 $603.21 $595.79 $602.84 $51,067,000 $9,469,130,000 1.10%
Thu 09/22/16 1 $597.28 $598.49 $596.21 $596.30 $67,085,300 $9,485,280,000 -0.16%
Wed 09/21/16 1 $603.59 $603.59 $595.88 $597.15 $82,776,200 $9,584,260,000 -1.08%
Tue 09/20/16 1 $609.25 $609.52 $607.94 $608.31 $72,710,900 $9,673,140,000 -0.15%
Mon 09/19/16 1 $609.87 $610.93 $608.27 $609.23 $54,796,400 $9,681,960,000 -0.11%
Sun 09/18/16 1 $606.28 $610.16 $605.86 $609.87 $48,679,400 $9,623,950,000 0.59%
Sat 09/17/16 1 $607.22 $607.86 $605.19 $605.98 $37,140,300 $9,637,600,000 -0.20%
Fri 09/16/16 1 $607.25 $609.26 $606.74 $606.97 $64,963,400 $9,637,020,000 -0.05%
Thu 09/15/16 1 $610.59 $611.09 $607.15 $607.15 $59,464,600 $9,688,940,000 -0.57%
Wed 09/14/16 1 $608.84 $611.95 $608.41 $610.68 $47,877,700 $9,660,080,000 0.30%
Tue 09/13/16 1 $608.02 $611.19 $606.92 $609.24 $86,920,600 $9,645,930,000 0.20%
Mon 09/12/16 1 $607.00 $608.46 $605.41 $608.24 $72,812,300 $9,628,560,000 0.20%
Sun 09/11/16 1 $623.42 $628.82 $600.51 $606.72 $73,610,800 $9,887,780,000 -2.75%
Sat 09/10/16 1 $622.93 $625.10 $622.39 $623.51 $45,016,800 $9,878,730,000 0.09%
Fri 09/09/16 1 $626.35 $626.83 $620.26 $622.86 $64,550,200 $9,931,980,000 -0.56%
Thu 09/08/16 1 $614.63 $628.77 $613.84 $626.32 $86,713,000 $9,745,120,000 1.87%
Wed 09/07/16 1 $610.57 $614.54 $608.51 $614.54 $75,032,400 $9,679,610,000 0.65%
Tue 09/06/16 1 $606.51 $610.83 $605.09 $610.44 $78,529,100 $9,614,140,000 0.64%
Mon 09/05/16 1 $608.99 $609.05 $602.24 $606.59 $82,446,800 $9,652,490,000 -0.40%
Sun 09/04/16 1 $598.59 $611.84 $596.85 $608.63 $97,942,900 $9,486,370,000 1.65%
Sat 09/03/16 1 $575.55 $599.50 $574.06 $598.21 $159,014,000 $9,120,440,000 3.79%
Fri 09/02/16 1 $572.41 $575.64 $570.81 $575.54 $79,910,800 $9,069,550,000 0.54%
Thu 09/01/16 1 $575.55 $576.31 $571.81 $572.30 $76,923,400 $9,118,280,000 -0.57%
Wed 08/31/16 1 $577.59 $577.86 $573.64 $575.47 $75,840,900 $9,149,730,000 -0.37%
Tue 08/30/16 1 $574.11 $578.36 $574.11 $577.50 $70,342,400 $9,093,530,000 0.59%
Mon 08/29/16 1 $574.07 $576.28 $573.47 $574.11 $110,398,000 $9,091,830,000 0.01%
Sun 08/28/16 1 $569.83 $574.04 $569.74 $573.91 $86,301,600 $9,023,610,000 0.71%
Sat 08/27/16 1 $579.45 $579.85 $568.63 $569.95 $59,698,300 $9,174,990,000 -1.67%
Fri 08/26/16 1 $577.75 $580.62 $576.86 $579.65 $48,856,800 $9,147,170,000 0.33%
Thu 08/25/16 1 $580.18 $580.45 $575.17 $577.76 $136,130,000 $9,184,700,000 -0.42%
Wed 08/24/16 1 $583.41 $583.59 $579.86 $580.18 $56,328,200 $9,234,800,000 -0.56%
Tue 08/23/16 1 $586.77 $589.47 $581.63 $583.41 $85,349,200 $9,286,930,000 -0.58%
Mon 08/22/16 1 $581.31 $588.45 $580.59 $586.75 $72,844,000 $9,199,410,000 0.93%
Sun 08/21/16 1 $581.94 $584.16 $580.22 $581.31 $38,299,400 $9,208,210,000 -0.11%
Sat 08/20/16 1 $576.08 $582.82 $575.46 $581.70 $45,301,400 $9,114,500,000 0.97%
Fri 08/19/16 1 $574.34 $578.24 $574.18 $575.63 $50,631,600 $9,085,820,000 0.22%
Thu 08/18/16 1 $573.71 $577.79 $573.43 $574.32 $59,896,600 $9,074,760,000 0.11%
Wed 08/17/16 1 $577.76 $580.89 $571.43 $573.22 $54,443,000 $9,138,030,000 -0.79%
Tue 08/16/16 1 $567.24 $581.74 $566.72 $577.44 $58,405,200 $8,970,770,000 1.77%
Mon 08/15/16 1 $570.49 $573.58 $563.24 $567.24 $57,262,300 $9,021,180,000 -0.57%
Sun 08/14/16 1 $585.59 $585.67 $564.78 $570.47 $60,851,100 $9,258,730,000 -2.65%
Sat 08/13/16 1 $587.36 $589.77 $584.98 $585.59 $43,563,000 $9,285,530,000 -0.30%
Fri 08/12/16 1 $588.80 $589.91 $583.81 $587.56 $69,218,000 $9,307,250,000 -0.21%
Thu 08/11/16 1 $592.12 $597.54 $589.12 $589.12 $74,514,400 $9,358,770,000 -0.51%
Wed 08/10/16 1 $587.65 $599.98 $586.37 $592.10 $102,905,000 $9,286,960,000 0.75%
Tue 08/09/16 1 $591.04 $591.09 $584.79 $587.80 $92,228,100 $9,339,660,000 -0.55%
Mon 08/08/16 1 $592.74 $592.99 $588.05 $591.05 $61,194,100 $9,365,440,000 -0.29%
Sun 08/07/16 1 $587.77 $597.51 $586.82 $592.69 $82,398,400 $9,285,940,000 0.83%
Sat 08/06/16 1 $575.03 $588.40 $569.47 $587.78 $80,797,300 $9,083,510,000 2.17%
Fri 08/05/16 1 $578.28 $578.28 $569.98 $575.04 $66,127,900 $9,133,690,000 -0.56%
Thu 08/04/16 1 $566.33 $579.50 $565.78 $578.29 $125,292,000 $8,943,870,000 2.07%
Wed 08/03/16 1 $548.66 $573.36 $541.55 $566.36 $207,982,000 $8,663,670,000 3.13%
Tue 08/02/16 1 $606.40 $612.85 $531.33 $547.47 $330,933,000 $9,574,320,000 -10.76%
Mon 08/01/16 1 $624.60 $626.12 $605.88 $606.27 $121,887,000 $9,860,620,000 -3.02%
Sun 07/31/16 1 $655.10 $655.28 $624.37 $624.68 $110,818,000 $10,340,900,000 -4.87%
Sat 07/30/16 1 $657.01 $658.22 $654.21 $655.05 $38,456,100 $10,370,100,000 -0.30%
Fri 07/29/16 1 $655.11 $657.80 $654.79 $656.99 $60,703,500 $10,338,900,000 0.29%
Thu 07/28/16 1 $654.49 $657.60 $654.49 $655.03 $86,428,400 $10,328,100,000 0.08%
Wed 07/27/16 1 $651.63 $657.46 $648.45 $654.35 $147,461,000 $10,281,900,000 0.42%
Tue 07/26/16 1 $654.23 $656.23 $645.88 $651.78 $225,135,000 $10,321,900,000 -0.38%
Mon 07/25/16 1 $661.26 $661.83 $653.39 $654.10 $78,176,500 $10,431,900,000 -1.09%
Sun 07/24/16 1 $655.41 $663.11 $652.79 $661.28 $118,184,000 $10,338,600,000 0.89%
Sat 07/23/16 1 $650.73 $656.37 $648.52 $655.56 $69,532,200 $10,263,700,000 0.74%
Fri 07/22/16 1 $664.92 $666.58 $646.72 $650.62 $134,169,000 $10,486,600,000 -2.20%
Thu 07/21/16 1 $665.23 $666.22 $660.41 $665.01 $60,491,800 $10,490,300,000 -0.03%
Wed 07/20/16 1 $672.81 $672.93 $663.36 $665.68 $94,636,400 $10,608,600,000 -1.07%
Tue 07/19/16 1 $672.74 $673.28 $667.63 $672.86 $61,203,300 $10,606,500,000 0.02%
Mon 07/18/16 1 $679.81 $681.55 $668.63 $673.11 $69,465,000 $10,716,800,000 -1.00%
Sun 07/17/16 1 $661.99 $682.37 $661.99 $679.46 $74,407,900 $10,434,700,000 2.57%
Sat 07/16/16 1 $663.78 $666.46 $659.33 $660.77 $50,330,200 $10,461,700,000 -0.46%
Fri 07/15/16 1 $659.17 $667.08 $659.04 $663.25 $81,673,100 $10,387,900,000 0.62%
Thu 07/14/16 1 $652.92 $662.90 $652.92 $658.08 $98,511,400 $10,288,400,000 0.78%
Wed 07/13/16 1 $664.80 $668.70 $654.47 $654.47 $131,449,000 $10,474,500,000 -1.58%
Tue 07/12/16 1 $648.28 $675.26 $646.78 $664.55 $138,173,000 $10,213,100,000 2.45%
Mon 07/11/16 1 $648.48 $659.63 $644.98 $647.66 $107,910,000 $10,215,200,000 -0.13%
Sun 07/10/16 1 $650.60 $652.29 $641.26 $649.36 $102,532,000 $10,247,300,000 -0.19%
Sat 07/09/16 1 $666.38 $666.38 $633.40 $650.96 $180,536,000 $10,493,800,000 -2.37%
Fri 07/08/16 1 $640.69 $666.71 $636.47 $666.52 $141,970,000 $10,086,900,000 3.88%
Thu 07/07/16 1 $678.09 $682.43 $611.83 $640.56 $258,091,000 $10,673,400,000 -5.86%
Wed 07/06/16 1 $670.42 $681.90 $670.42 $677.33 $134,961,000 $10,550,300,000 1.02%
Tue 07/05/16 1 $683.21 $683.49 $665.07 $670.63 $130,476,000 $10,749,100,000 -1.88%
Mon 07/04/16 1 $658.80 $683.66 $650.51 $683.66 $92,008,400 $10,362,700,000 3.64%
Sun 07/03/16 1 $704.97 $704.97 $649.01 $658.66 $129,512,000 $11,086,100,000 -7.03%
Sat 07/02/16 1 $676.73 $703.70 $676.40 $703.70 $112,354,000 $10,639,600,000 3.83%
Fri 07/01/16 1 $672.51 $686.15 $669.59 $676.30 $134,431,000 $10,570,600,000 0.56%
Thu 06/30/16 1 $640.59 $675.40 $636.61 $673.34 $138,980,000 $10,066,400,000 4.86%
Wed 06/29/16 1 $644.12 $644.68 $628.28 $639.89 $142,456,000 $10,119,600,000 -0.66%
Tue 06/28/16 1 $658.10 $659.25 $637.77 $647.00 $138,385,000 $10,336,800,000 -1.72%
Mon 06/27/16 1 $629.35 $655.27 $620.52 $655.27 $122,134,000 $9,882,840,000 3.96%
Sun 06/26/16 1 $665.93 $665.98 $616.93 $629.37 $109,225,000 $10,454,900,000 -5.81%
Sat 06/25/16 1 $665.28 $691.73 $646.56 $665.12 $126,656,000 $10,442,000,000 -0.02%
Fri 06/24/16 1 $625.58 $681.73 $625.27 $665.30 $224,317,000 $9,816,730,000 5.97%
Thu 06/23/16 1 $597.44 $629.33 $558.14 $623.98 $253,462,000 $9,373,190,000 4.25%
Wed 06/22/16 1 $665.91 $678.67 $587.48 $596.12 $266,393,000 $10,445,300,000 -11.71%
Tue 06/21/16 1 $735.88 $735.88 $639.07 $666.65 $309,944,000 $11,540,000,000 -10.38%
Mon 06/20/16 1 $763.93 $764.08 $732.73 $737.23 $174,511,000 $11,976,700,000 -3.62%
Sun 06/19/16 1 $756.69 $766.62 $745.63 $763.78 $136,185,000 $11,859,800,000 0.93%
Sat 06/18/16 1 $748.76 $777.99 $733.93 $756.23 $252,718,000 $11,732,600,000 0.99%
Fri 06/17/16 1 $768.49 $775.36 $716.56 $748.91 $363,321,000 $12,038,900,000 -2.61%
Thu 06/16/16 1 $696.52 $773.72 $696.52 $766.31 $271,634,000 $10,908,900,000 9.11%
Wed 06/15/16 1 $685.68 $696.30 $672.56 $694.47 $99,223,800 $10,736,600,000 1.27%
Tue 06/14/16 1 $704.50 $704.50 $662.80 $685.56 $186,694,000 $11,028,900,000 -2.76%
Mon 06/13/16 1 $671.65 $716.00 $664.49 $704.38 $243,295,000 $10,511,900,000 4.65%
Sun 06/12/16 1 $609.68 $684.84 $607.04 $672.78 $277,085,000 $9,539,850,000 9.38%
Sat 06/11/16 1 $578.67 $607.12 $578.67 $606.73 $82,357,000 $9,052,360,000 4.62%
Fri 06/10/16 1 $575.84 $579.13 $573.33 $577.47 $66,991,900 $9,005,920,000 0.28%
Thu 06/09/16 1 $582.20 $582.20 $570.95 $574.63 $71,301,000 $9,103,080,000 -1.32%
Wed 06/08/16 1 $577.17 $582.84 $573.13 $581.64 $80,265,800 $9,022,250,000 0.77%
Tue 06/07/16 1 $585.45 $590.26 $567.51 $576.60 $107,770,000 $9,149,580,000 -1.53%
Mon 06/06/16 1 $574.60 $586.47 $574.60 $585.54 $72,138,900 $8,977,700,000 1.87%
Sun 06/05/16 1 $573.31 $582.81 $569.18 $574.98 $68,874,100 $8,955,060,000 0.29%
Sat 06/04/16 1 $569.71 $590.13 $564.24 $572.73 $94,925,300 $8,897,080,000 0.53%
Fri 06/03/16 1 $537.68 $574.64 $536.92 $569.19 $122,020,000 $8,395,070,000 5.54%
Thu 06/02/16 1 $536.51 $540.35 $533.08 $537.97 $60,378,200 $8,375,000,000 0.27%
Wed 06/01/16 1 $531.11 $543.08 $525.64 $536.92 $86,061,800 $8,288,680,000 1.08%
Tue 05/31/16 1 $534.19 $546.62 $520.66 $531.39 $138,450,000 $8,335,100,000 -0.53%
Mon 05/30/16 1 $528.47 $544.35 $522.96 $533.86 $87,958,700 $8,243,960,000 1.01%
Sun 05/29/16 1 $527.48 $553.96 $512.18 $526.23 $148,737,000 $8,226,500,000 -0.24%
Sat 05/28/16 1 $473.03 $533.47 $472.70 $530.04 $181,199,000 $7,375,780,000 10.76%
Fri 05/27/16 1 $453.52 $478.15 $453.52 $473.46 $164,781,000 $7,070,010,000 4.21%
Thu 05/26/16 1 $449.67 $453.64 $447.90 $453.38 $65,203,800 $7,008,500,000 0.82%
Wed 05/25/16 1 $446.06 $450.30 $446.06 $449.60 $65,231,000 $6,950,690,000 0.79%
Tue 05/24/16 1 $444.29 $447.10 $443.93 $445.98 $65,783,100 $6,921,460,000 0.38%
Mon 05/23/16 1 $439.35 $444.35 $438.82 $444.15 $50,582,500 $6,842,470,000 1.08%
Sun 05/22/16 1 $443.22 $443.43 $439.04 $439.32 $39,657,600 $6,900,700,000 -0.89%
Sat 05/21/16 1 $442.97 $443.78 $441.71 $443.19 $42,762,300 $6,895,230,000 0.05%
Fri 05/20/16 1 $437.79 $444.05 $437.39 $442.68 $81,987,900 $6,813,080,000 1.10%
Thu 05/19/16 1 $454.52 $454.63 $438.71 $438.71 $96,027,400 $7,072,090,000 -3.60%
Wed 05/18/16 1 $453.69 $456.00 $453.30 $454.62 $86,850,100 $7,057,390,000 0.20%
Tue 05/17/16 1 $454.01 $455.07 $453.61 $453.78 $64,100,300 $7,060,730,000 -0.05%
Mon 05/16/16 1 $457.59 $458.20 $452.94 $454.16 $59,171,500 $7,114,740,000 -0.76%
Sun 05/15/16 1 $455.76 $458.69 $455.46 $457.57 $28,514,000 $7,084,760,000 0.40%
Sat 05/14/16 1 $455.82 $456.84 $454.79 $455.67 $37,209,000 $7,084,100,000 -0.03%
Fri 05/13/16 1 $454.85 $457.06 $453.45 $455.67 $60,845,000 $7,067,270,000 0.18%
Thu 05/12/16 1 $452.45 $454.95 $449.25 $454.77 $59,849,300 $7,028,330,000 0.51%
Wed 05/11/16 1 $450.86 $454.58 $450.86 $452.73 $50,605,200 $7,002,230,000 0.41%
Tue 05/10/16 1 $460.52 $461.93 $448.95 $450.89 $58,956,100 $7,150,370,000 -2.14%
Mon 05/09/16 1 $458.21 $462.48 $456.53 $460.48 $55,493,100 $7,112,510,000 0.49%
Sun 05/08/16 1 $458.43 $459.42 $455.98 $458.55 $40,315,000 $7,114,060,000 0.03%
Sat 05/07/16 1 $459.64 $460.68 $457.32 $458.54 $38,364,500 $7,131,120,000 -0.24%
Fri 05/06/16 1 $447.94 $461.38 $447.07 $459.60 $72,796,800 $6,947,800,000 2.54%
Thu 05/05/16 1 $446.71 $448.51 $445.88 $447.98 $50,440,800 $6,926,990,000 0.28%
Wed 05/04/16 1 $450.18 $450.38 $445.63 $446.72 $50,407,300 $6,978,950,000 -0.77%
Tue 05/03/16 1 $444.73 $451.10 $442.62 $450.30 $59,366,400 $6,892,690,000 1.24%
Mon 05/02/16 1 $451.93 $452.44 $441.78 $444.67 $92,127,000 $7,002,610,000 -1.63%
Sun 05/01/16 1 $448.48 $452.48 $447.93 $451.88 $40,660,100 $6,947,430,000 0.75%
Sat 04/30/16 1 $455.18 $455.59 $447.70 $448.32 $69,322,600 $7,049,460,000 -1.53%
Fri 04/29/16 1 $449.41 $455.38 $446.02 $455.10 $49,258,500 $6,958,330,000 1.25%
Thu 04/28/16 1 $445.04 $449.55 $436.65 $449.01 $74,064,700 $6,889,170,000 0.88%
Wed 04/27/16 1 $466.26 $467.08 $444.13 $444.69 $93,564,900 $7,216,190,000 -4.85%
Tue 04/26/16 1 $461.65 $467.96 $461.62 $466.09 $78,971,900 $7,143,060,000 0.95%
Mon 04/25/16 1 $459.12 $466.62 $453.59 $461.43 $87,091,800 $7,102,490,000 0.50%
Sun 04/24/16 1 $450.56 $460.15 $448.93 $458.56 $68,198,400 $6,968,570,000 1.74%
Sat 04/23/16 1 $445.86 $450.28 $444.33 $450.28 $50,485,400 $6,894,280,000 0.98%
Fri 04/22/16 1 $449.69 $449.81 $444.15 $445.74 $58,804,400 $6,951,860,000 -0.89%
Thu 04/21/16 1 $441.42 $450.55 $440.95 $449.43 $68,204,700 $6,822,320,000 1.78%
Wed 04/20/16 1 $435.32 $443.05 $434.41 $441.39 $72,890,100 $6,726,370,000 1.38%
Tue 04/19/16 1 $428.70 $436.02 $428.10 $435.51 $52,810,500 $6,622,450,000 1.56%
Mon 04/18/16 1 $427.61 $429.27 $427.09 $428.59 $55,670,900 $6,604,150,000 0.23%
Sun 04/17/16 1 $430.64 $431.37 $426.08 $427.40 $52,125,900 $6,649,170,000 -0.76%
Sat 04/16/16 1 $429.57 $432.63 $428.98 $430.57 $39,392,800 $6,631,310,000 0.23%
Fri 04/15/16 1 $424.43 $429.93 $424.43 $429.71 $54,801,500 $6,550,350,000 1.23%
Thu 04/14/16 1 $423.94 $425.37 $423.01 $424.28 $45,281,000 $6,541,030,000 0.08%
Wed 04/13/16 1 $425.63 $426.66 $422.92 $423.73 $69,060,400 $6,565,470,000 -0.45%
Tue 04/12/16 1 $422.84 $427.28 $422.84 $425.19 $70,728,800 $6,520,870,000 0.55%
Mon 04/11/16 1 $421.87 $422.74 $420.53 $422.48 $50,747,500 $6,504,290,000 0.14%
Sun 04/10/16 1 $419.59 $422.44 $419.26 $421.56 $73,478,600 $6,467,330,000 0.47%
Sat 04/09/16 1 $420.81 $420.89 $416.51 $419.41 $49,792,700 $6,484,410,000 -0.33%
Fri 04/08/16 1 $422.91 $425.36 $419.63 $420.35 $63,454,700 $6,515,190,000 -0.61%
Thu 04/07/16 1 $423.62 $423.66 $420.52 $422.75 $57,858,600 $6,524,680,000 -0.21%
Wed 04/06/16 1 $424.28 $424.53 $422.73 $423.41 $59,091,000 $6,533,260,000 -0.21%
Tue 04/05/16 1 $421.02 $424.26 $420.61 $424.03 $60,718,000 $6,481,350,000 0.71%
Mon 04/04/16 1 $421.30 $422.34 $419.60 $421.44 $50,634,300 $6,483,910,000 0.03%
Sun 04/03/16 1 $421.17 $421.58 $419.70 $420.90 $38,053,700 $6,480,470,000 -0.06%
Sat 04/02/16 1 $418.42 $422.08 $418.42 $420.87 $45,681,200 $6,436,700,000 0.58%
Fri 04/01/16 1 $416.76 $418.17 $415.83 $417.96 $51,235,700 $6,409,540,000 0.29%
Thu 03/31/16 1 $415.26 $418.37 $415.26 $416.73 $60,215,200 $6,385,140,000 0.35%
Wed 03/30/16 1 $416.83 $416.83 $412.50 $414.82 $66,034,100 $6,407,840,000 -0.48%
Tue 03/29/16 1 $424.30 $426.20 $412.68 $416.52 $75,411,500 $6,521,010,000 -1.87%
Mon 03/28/16 1 $426.55 $426.86 $423.29 $424.23 $68,522,800 $6,553,700,000 -0.55%
Sun 03/27/16 1 $418.14 $428.80 $417.71 $426.76 $71,229,400 $6,423,040,000 2.02%
Sat 03/26/16 1 $417.37 $418.99 $416.26 $417.94 $44,650,400 $6,409,500,000 0.14%
Fri 03/25/16 1 $416.51 $418.08 $415.56 $417.18 $52,560,000 $6,394,850,000 0.16%
Thu 03/24/16 1 $418.42 $418.68 $415.49 $416.39 $68,346,700 $6,422,730,000 -0.49%
Wed 03/23/16 1 $418.16 $419.27 $417.36 $418.04 $61,444,200 $6,417,130,000 -0.03%
Tue 03/22/16 1 $413.13 $418.38 $412.53 $418.09 $66,813,300 $6,338,430,000 1.19%
Mon 03/21/16 1 $413.42 $413.42 $410.38 $413.31 $61,655,400 $6,341,380,000 -0.03%
Sun 03/20/16 1 $410.40 $414.63 $410.40 $413.75 $45,947,900 $6,293,610,000 0.81%
Sat 03/19/16 1 $409.26 $410.98 $407.23 $410.44 $58,423,000 $6,274,790,000 0.29%
Fri 03/18/16 1 $420.55 $420.55 $406.14 $409.55 $104,940,000 $6,446,330,000 -2.69%
Thu 03/17/16 1 $417.89 $421.00 $417.89 $420.62 $83,528,600 $6,404,130,000 0.65%
Wed 03/16/16 1 $416.89 $417.69 $415.91 $417.01 $65,185,800 $6,387,190,000 0.03%
Tue 03/15/16 1 $416.39 $418.13 $414.99 $416.83 $66,781,700 $6,377,870,000 0.11%
Mon 03/14/16 1 $414.20 $416.68 $414.20 $416.44 $95,259,400 $6,342,780,000 0.54%
Sun 03/13/16 1 $411.65 $416.60 $411.64 $414.06 $74,322,800 $6,302,330,000 0.58%
Sat 03/12/16 1 $421.61 $421.80 $410.09 $411.62 $92,712,900 $6,453,260,000 -2.43%
Fri 03/11/16 1 $417.24 $423.93 $417.01 $421.69 $73,969,700 $6,384,740,000 1.06%
Thu 03/10/16 1 $414.74 $417.51 $413.25 $417.13 $81,022,900 $6,344,960,000 0.57%
Wed 03/09/16 1 $413.89 $416.03 $411.61 $414.86 $70,012,300 $6,330,230,000 0.23%
Tue 03/08/16 1 $414.46 $416.24 $411.09 $413.97 $70,311,700 $6,337,370,000 -0.12%
Mon 03/07/16 1 $407.76 $415.92 $406.31 $414.32 $85,762,400 $6,233,430,000 1.58%
Sun 03/06/16 1 $400.52 $411.91 $395.78 $407.71 $91,212,500 $6,121,400,000 1.76%
Sat 03/05/16 1 $410.78 $411.26 $394.04 $400.57 $135,385,000 $6,276,610,000 -2.55%
Fri 03/04/16 1 $421.84 $425.18 $410.94 $410.94 $90,856,100 $6,443,890,000 -2.65%
Thu 03/03/16 1 $423.91 $425.37 $419.41 $421.65 $100,484,000 $6,474,150,000 -0.54%
Wed 03/02/16 1 $435.13 $435.92 $423.99 $423.99 $74,955,300 $6,643,810,000 -2.63%
Tue 03/01/16 1 $437.92 $439.65 $432.32 $435.12 $74,895,800 $6,684,800,000 -0.64%
Mon 02/29/16 1 $433.44 $441.51 $431.69 $437.70 $60,694,700 $6,614,980,000 0.97%
Sun 02/28/16 1 $432.57 $435.68 $423.82 $433.50 $53,033,400 $6,600,310,000 0.21%
Sat 02/27/16 1 $432.84 $434.23 $428.10 $432.52 $41,893,600 $6,602,810,000 -0.07%
Fri 02/26/16 1 $424.63 $432.15 $421.62 $432.15 $61,486,000 $6,476,080,000 1.74%
Thu 02/25/16 1 $425.04 $427.72 $420.42 $424.54 $70,798,000 $6,480,650,000 -0.12%
Wed 02/24/16 1 $420.96 $425.55 $413.91 $424.95 $67,743,700 $6,417,190,000 0.94%
Tue 02/23/16 1 $438.25 $439.86 $417.82 $420.74 $85,244,900 $6,679,400,000 -4.16%
Mon 02/22/16 1 $438.99 $439.05 $432.92 $437.75 $85,385,200 $6,689,200,000 -0.28%
Sun 02/21/16 1 $437.77 $448.05 $429.08 $438.80 $89,820,700 $6,669,260,000 0.23%
Sat 02/20/16 1 $421.60 $441.98 $421.60 $437.16 $93,992,100 $6,421,310,000 3.56%
Fri 02/19/16 1 $422.73 $423.10 $417.60 $420.79 $55,711,300 $6,436,980,000 -0.46%
Thu 02/18/16 1 $416.57 $426.00 $415.64 $422.37 $76,752,600 $6,341,430,000 1.37%
Wed 02/17/16 1 $407.66 $421.17 $406.78 $416.32 $83,193,600 $6,204,150,000 2.08%
Tue 02/16/16 1 $401.43 $408.94 $401.43 $407.49 $73,093,100 $6,108,040,000 1.49%
Mon 02/15/16 1 $407.57 $410.38 $397.75 $400.19 $74,070,500 $6,199,850,000 -1.84%
Sun 02/14/16 1 $392.93 $407.23 $392.93 $407.23 $74,469,800 $5,975,580,000 3.51%
Sat 02/13/16 1 $384.64 $391.86 $384.64 $391.86 $61,911,700 $5,847,990,000 1.84%
Fri 02/12/16 1 $379.69 $384.95 $379.60 $384.26 $67,042,800 $5,771,040,000 1.19%
Thu 02/11/16 1 $382.11 $383.13 $376.40 $379.65 $74,375,600 $5,806,110,000 -0.65%
Wed 02/10/16 1 $376.15 $385.48 $375.78 $381.65 $85,130,900 $5,713,880,000 1.44%
Tue 02/09/16 1 $373.42 $377.25 $372.90 $376.03 $55,318,500 $5,670,880,000 0.69%
Mon 02/08/16 1 $376.76 $379.88 $373.33 $373.45 $47,671,100 $5,720,100,000 -0.89%
Sun 02/07/16 1 $376.51 $380.87 $374.90 $376.62 $37,076,300 $5,714,760,000 0.03%
Sat 02/06/16 1 $386.59 $386.63 $372.39 $376.52 $49,249,300 $5,865,740,000 -2.67%
Fri 02/05/16 1 $388.90 $391.09 $385.57 $386.55 $43,825,000 $5,898,960,000 -0.61%
Thu 02/04/16 1 $370.17 $391.61 $369.99 $389.59 $69,285,500 $5,613,380,000 4.98%
Wed 02/03/16 1 $374.65 $374.95 $368.05 $369.95 $45,933,400 $5,679,530,000 -1.27%
Tue 02/02/16 1 $372.92 $375.88 $372.92 $374.45 $40,378,700 $5,651,690,000 0.41%
Mon 02/01/16 1 $369.35 $378.07 $367.96 $373.06 $51,656,700 $5,596,090,000 0.99%
Sun 01/31/16 1 $378.29 $380.35 $367.83 $368.77 $37,894,300 $5,729,870,000 -2.58%
Sat 01/30/16 1 $378.87 $380.92 $376.49 $378.25 $30,284,400 $5,736,760,000 -0.16%
Fri 01/29/16 1 $380.11 $384.38 $365.45 $379.47 $86,125,300 $5,753,970,000 -0.17%
Thu 01/28/16 1 $395.15 $395.50 $379.74 $380.29 $59,247,900 $5,980,180,000 -3.91%
Wed 01/27/16 1 $392.44 $396.84 $391.78 $394.97 $47,424,400 $5,937,780,000 0.64%
Tue 01/26/16 1 $392.00 $397.77 $390.57 $392.15 $58,147,000 $5,929,520,000 0.04%
Mon 01/25/16 1 $402.32 $402.32 $388.55 $391.73 $59,062,400 $6,083,900,000 -2.70%
Sun 01/24/16 1 $388.10 $405.49 $387.51 $402.97 $54,824,800 $5,867,300,000 3.69%
Sat 01/23/16 1 $382.43 $394.54 $381.98 $387.49 $56,247,400 $5,779,890,000 1.31%
Fri 01/22/16 1 $409.75 $410.41 $375.28 $382.49 $91,546,600 $6,190,940,000 -7.13%
Thu 01/21/16 1 $419.63 $422.88 $406.30 $410.26 $68,338,000 $6,338,800,000 -2.28%
Wed 01/20/16 1 $379.74 $425.27 $376.60 $420.23 $121,720,000 $5,734,760,000 9.64%
Tue 01/19/16 1 $387.03 $387.73 $378.97 $380.15 $46,819,800 $5,843,510,000 -1.81%
Mon 01/18/16 1 $381.73 $388.10 $376.67 $387.17 $54,403,900 $5,761,940,000 1.41%
Sun 01/17/16 1 $387.15 $390.96 $380.09 $382.30 $45,319,600 $5,842,270,000 -1.27%
Sat 01/16/16 1 $365.07 $390.56 $354.91 $387.54 $120,352,000 $5,507,790,000 5.80%
Fri 01/15/16 1 $430.25 $430.25 $364.33 $364.33 $153,351,000 $6,489,870,000 -18.09%
Thu 01/14/16 1 $432.29 $433.32 $427.85 $430.31 $43,945,500 $6,519,110,000 -0.46%
Wed 01/13/16 1 $434.67 $435.19 $424.44 $432.37 $173,888,000 $6,553,350,000 -0.53%
Tue 01/12/16 1 $448.18 $448.18 $435.69 $435.69 $115,607,000 $6,755,220,000 -2.87%
Mon 01/11/16 1 $448.70 $450.66 $443.86 $448.43 $40,450,000 $6,761,090,000 -0.06%
Sun 01/10/16 1 $448.24 $448.31 $440.35 $447.99 $35,995,900 $6,752,210,000 -0.06%
Sat 01/09/16 1 $453.38 $454.64 $446.89 $447.61 $32,278,000 $6,828,000,000 -1.29%
Fri 01/08/16 1 $457.54 $462.93 $447.94 $453.23 $56,993,000 $6,888,600,000 -0.95%
Thu 01/07/16 1 $430.01 $458.77 $429.08 $458.05 $87,562,200 $6,472,580,000 6.12%
Wed 01/06/16 1 $431.86 $431.86 $426.34 $429.11 $34,042,500 $6,498,830,000 -0.64%
Tue 01/05/16 1 $433.07 $434.18 $429.68 $431.96 $34,522,600 $6,515,380,000 -0.26%
Mon 01/04/16 1 $430.06 $434.52 $429.08 $433.09 $38,477,500 $6,468,180,000 0.70%
Sun 01/03/16 1 $433.58 $433.74 $424.71 $430.01 $39,633,800 $6,519,500,000 -0.83%
Sat 01/02/16 1 $434.62 $436.06 $431.87 $433.44 $30,096,600 $6,533,630,000 -0.27%
Fri 01/01/16 1 $430.72 $436.25 $427.51 $434.33 $36,278,900 $6,473,530,000 0.83%
Thu 12/31/15 1 $425.88 $432.92 $418.74 $430.57 $45,996,600 $6,399,190,000 1.09%
Wed 12/30/15 1 $433.30 $434.39 $422.08 $426.62 $46,889,400 $6,508,960,000 -1.57%
Tue 12/29/15 1 $422.10 $432.98 $420.63 $432.98 $51,596,500 $6,339,010,000 2.51%
Mon 12/28/15 1 $423.34 $429.77 $418.48 $422.28 $49,638,600 $6,356,100,000 -0.25%
Sun 12/27/15 1 $416.51 $424.01 $408.88 $422.82 $53,591,200 $6,251,440,000 1.49%
Sat 12/26/15 1 $455.76 $457.49 $405.76 $417.27 $116,166,000 $6,838,480,000 -9.22%
Fri 12/25/15 1 $454.86 $458.31 $452.07 $455.65 $39,078,500 $6,823,120,000 0.17%
Thu 12/24/15 1 $443.09 $458.46 $443.08 $454.99 $57,157,200 $6,645,120,000 2.62%
Wed 12/23/15 1 $436.72 $444.53 $436.62 $442.40 $47,161,400 $6,547,850,000 1.28%
Tue 12/22/15 1 $437.44 $443.69 $435.52 $436.57 $50,840,400 $6,556,960,000 -0.20%
Mon 12/21/15 1 $442.84 $444.73 $427.31 $438.64 $77,639,700 $6,636,280,000 -0.96%
Sun 12/20/15 1 $462.23 $462.64 $434.34 $442.69 $75,409,400 $6,925,030,000 -4.41%
Sat 12/19/15 1 $463.55 $465.58 $456.76 $462.32 $47,892,700 $6,942,950,000 -0.27%
Fri 12/18/15 1 $455.85 $465.18 $454.94 $463.62 $60,220,100 $6,825,640,000 1.68%
Thu 12/17/15 1 $454.78 $457.86 $448.86 $456.08 $47,978,400 $6,807,850,000 0.29%
Wed 12/16/15 1 $465.21 $465.21 $443.85 $454.93 $107,944,000 $6,962,090,000 -2.26%
Tue 12/15/15 1 $443.88 $465.32 $443.88 $465.32 $83,121,100 $6,640,850,000 4.61%
Mon 12/14/15 1 $433.27 $447.14 $430.46 $444.18 $130,496,000 $6,480,070,000 2.46%
Sun 12/13/15 1 $431.66 $441.68 $426.27 $433.75 $55,050,600 $6,454,430,000 0.48%
Sat 12/12/15 1 $452.33 $469.10 $410.74 $435.00 $131,969,000 $6,761,730,000 -3.98%
Fri 12/11/15 1 $415.28 $451.94 $415.28 $451.94 $110,944,000 $6,206,150,000 8.11%
Thu 12/10/15 1 $417.99 $419.51 $411.55 $415.48 $52,138,900 $6,244,360,000 -0.60%
Wed 12/09/15 1 $414.44 $423.12 $406.29 $417.56 $90,917,200 $6,189,620,000 0.75%
Tue 12/08/15 1 $395.75 $415.56 $389.95 $415.56 $57,801,400 $5,908,810,000 4.77%
Mon 12/07/15 1 $389.98 $399.97 $385.41 $395.54 $63,455,800 $5,821,140,000 1.41%
Sun 12/06/15 1 $389.56 $402.81 $387.09 $388.78 $77,762,000 $5,813,290,000 -0.20%
Sat 12/05/15 1 $363.72 $389.79 $363.23 $388.95 $66,282,200 $5,426,180,000 6.49%
Fri 12/04/15 1 $361.26 $363.52 $355.76 $363.18 $35,784,100 $5,388,110,000 0.53%
Thu 12/03/15 1 $359.33 $370.27 $357.41 $361.05 $50,714,900 $5,358,040,000 0.48%
Wed 12/02/15 1 $361.85 $362.23 $349.46 $359.19 $54,160,500 $5,394,070,000 -0.74%
Tue 12/01/15 1 $377.41 $378.93 $356.56 $362.49 $60,452,200 $5,624,580,000 -4.12%
Mon 11/30/15 1 $371.44 $382.36 $370.38 $377.32 $71,701,600 $5,534,000,000 1.56%
Sun 11/29/15 1 $357.47 $371.94 $355.67 $371.29 $40,409,300 $5,324,610,000 3.72%
Sat 11/28/15 1 $357.14 $359.54 $352.17 $357.38 $36,816,600 $5,318,300,000 0.07%
Fri 11/27/15 1 $351.86 $363.59 $347.87 $358.04 $55,179,100 $5,238,500,000 1.73%
Thu 11/26/15 1 $328.30 $366.76 $328.23 $352.68 $106,105,000 $4,886,330,000 6.91%
Wed 11/25/15 1 $320.05 $329.13 $316.77 $328.21 $41,666,900 $4,762,230,000 2.49%
Tue 11/24/15 1 $323.01 $323.06 $318.12 $320.05 $29,362,600 $4,805,160,000 -0.92%
Mon 11/23/15 1 $324.35 $325.12 $321.29 $323.05 $27,478,900 $4,823,700,000 -0.40%
Sun 11/22/15 1 $326.98 $327.01 $321.26 $324.54 $23,439,400 $4,861,340,000 -0.75%
Sat 11/21/15 1 $322.09 $328.16 $319.60 $326.93 $28,200,500 $4,787,340,000 1.48%
Fri 11/20/15 1 $326.41 $326.47 $312.22 $322.02 $53,152,900 $4,850,170,000 -1.36%
Thu 11/19/15 1 $334.68 $335.33 $325.27 $326.15 $45,011,100 $4,971,880,000 -2.62%
Wed 11/18/15 1 $334.59 $336.53 $330.64 $334.59 $43,783,800 $4,969,330,000 0.00%
Tue 11/17/15 1 $330.36 $338.35 $329.61 $335.09 $51,001,600 $4,905,260,000 1.41%
Mon 11/16/15 1 $319.74 $331.63 $315.90 $330.75 $47,980,100 $4,746,070,000 3.33%
Sun 11/15/15 1 $333.05 $334.66 $317.49 $320.17 $44,213,100 $4,942,420,000 -4.02%
Sat 11/14/15 1 $336.62 $338.18 $329.97 $332.91 $38,612,000 $4,994,250,000 -1.11%
Fri 11/13/15 1 $338.50 $340.91 $326.07 $336.75 $52,003,000 $5,020,700,000 -0.52%
Thu 11/12/15 1 $314.08 $345.08 $313.36 $338.15 $78,477,800 $4,657,240,000 7.12%
Wed 11/11/15 1 $339.82 $340.58 $301.00 $311.08 $107,070,000 $5,037,510,000 -9.24%
Tue 11/10/15 1 $379.98 $381.39 $329.11 $336.82 $95,797,900 $5,631,520,000 -12.81%
Mon 11/09/15 1 $374.32 $385.28 $362.89 $380.26 $68,224,400 $5,546,240,000 1.56%
Sun 11/08/15 1 $384.28 $389.89 $368.70 $373.37 $51,817,600 $5,692,390,000 -2.92%
Sat 11/07/15 1 $374.27 $390.59 $372.43 $386.48 $56,625,100 $5,542,680,000 3.16%
Fri 11/06/15 1 $388.05 $395.84 $354.02 $374.47 $122,687,000 $5,745,320,000 -3.63%
Thu 11/05/15 1 $408.08 $447.56 $374.58 $386.35 $151,825,000 $6,040,410,000 -5.62%
Wed 11/04/15 1 $403.66 $495.56 $380.55 $411.56 $263,900,000 $5,973,510,000 1.92%
Tue 11/03/15 1 $361.87 $417.90 $357.65 $403.42 $206,162,000 $5,353,680,000 10.30%
Mon 11/02/15 1 $325.94 $365.36 $323.21 $361.19 $101,918,000 $4,820,850,000 9.76%
Sun 11/01/15 1 $315.00 $327.47 $311.88 $325.43 $37,001,100 $4,657,890,000 3.20%
Sat 10/31/15 1 $328.51 $332.78 $309.25 $314.17 $48,598,100 $4,856,410,000 -4.56%
Fri 10/30/15 1 $313.94 $334.17 $313.94 $328.01 $78,305,000 $4,639,690,000 4.29%
Thu 10/29/15 1 $304.32 $318.17 $301.82 $313.86 $64,495,900 $4,496,390,000 3.04%
Wed 10/28/15 1 $293.70 $306.33 $293.70 $304.62 $50,808,100 $4,338,430,000 3.58%
Tue 10/27/15 1 $285.18 $296.21 $285.01 $293.79 $46,331,800 $4,211,500,000 2.93%
Mon 10/26/15 1 $283.63 $285.30 $280.51 $285.30 $32,108,800 $4,187,410,000 0.59%
Sun 10/25/15 1 $281.44 $294.06 $281.44 $283.68 $45,717,100 $4,154,100,000 0.79%
Sat 10/24/15 1 $276.50 $281.71 $276.50 $281.65 $25,942,400 $4,080,140,000 1.83%
Fri 10/23/15 1 $273.65 $278.68 $273.54 $276.50 $29,442,500 $4,037,010,000 1.03%
Thu 10/22/15 1 $266.50 $276.51 $266.13 $274.02 $37,808,600 $3,930,500,000 2.74%
Wed 10/21/15 1 $269.31 $270.77 $263.84 $266.27 $25,637,300 $3,970,980,000 -1.14%
Tue 10/20/15 1 $263.57 $270.83 $263.23 $269.46 $30,889,800 $3,885,570,000 2.19%
Mon 10/19/15 1 $261.86 $264.82 $260.95 $263.44 $25,258,800 $3,859,270,000 0.60%
Sun 10/18/15 1 $270.91 $271.67 $260.78 $261.64 $22,434,300 $3,991,620,000 -3.54%
Sat 10/17/15 1 $262.75 $273.58 $262.37 $270.64 $43,199,600 $3,870,490,000 2.92%
Fri 10/16/15 1 $254.30 $266.13 $253.93 $262.87 $35,901,500 $3,745,090,000 3.26%
Thu 10/15/15 1 $252.11 $255.96 $252.05 $254.32 $25,223,500 $3,711,800,000 0.87%
Wed 10/14/15 1 $249.49 $254.28 $248.90 $251.99 $27,462,600 $3,672,370,000 0.99%
Tue 10/13/15 1 $245.20 $250.24 $243.76 $249.51 $28,198,500 $3,608,340,000 1.73%
Mon 10/12/15 1 $246.88 $247.45 $245.18 $245.31 $17,388,300 $3,632,110,000 -0.64%
Sun 10/11/15 1 $244.74 $247.24 $244.15 $247.05 $16,827,300 $3,599,840,000 0.94%
Sat 10/10/15 1 $243.74 $245.32 $243.07 $244.94 $15,912,700 $3,584,120,000 0.49%
Fri 10/09/15 1 $242.50 $244.23 $242.12 $243.93 $17,353,100 $3,565,090,000 0.59%
Thu 10/08/15 1 $243.07 $244.25 $242.18 $242.30 $18,515,300 $3,572,730,000 -0.32%
Wed 10/07/15 1 $246.17 $246.68 $242.59 $242.97 $22,999,200 $3,617,400,000 -1.32%
Tue 10/06/15 1 $240.36 $246.94 $240.14 $246.06 $27,535,100 $3,531,230,000 2.32%
Mon 10/05/15 1 $238.15 $240.38 $237.03 $240.38 $23,335,900 $3,497,740,000 0.93%
Sun 10/04/15 1 $238.53 $238.97 $237.94 $238.26 $12,999,000 $3,502,460,000 -0.11%
Sat 10/03/15 1 $237.20 $239.31 $236.94 $238.73 $16,482,700 $3,482,100,000 0.64%
Fri 10/02/15 1 $237.26 $238.54 $236.60 $237.29 $19,677,900 $3,482,190,000 0.01%
Thu 10/01/15 1 $236.00 $238.44 $235.62 $237.55 $20,488,800 $3,462,800,000 0.65%
Wed 09/30/15 1 $236.64 $237.73 $235.63 $236.06 $19,743,500 $3,471,280,000 -0.25%
Tue 09/29/15 1 $239.02 $239.80 $235.93 $236.69 $22,691,300 $3,505,090,000 -0.98%
Mon 09/28/15 1 $232.84 $239.34 $232.47 $239.14 $24,713,000 $3,413,630,000 2.63%
Sun 09/27/15 1 $234.14 $234.53 $232.48 $232.76 $14,179,900 $3,431,860,000 -0.59%
Sat 09/26/15 1 $235.08 $235.40 $233.36 $234.34 $13,724,100 $3,444,730,000 -0.32%
Fri 09/25/15 1 $234.36 $237.43 $233.68 $235.14 $22,363,600 $3,433,300,000 0.33%
Thu 09/24/15 1 $230.36 $235.65 $230.29 $234.53 $25,097,800 $3,373,850,000 1.78%
Wed 09/23/15 1 $230.94 $231.84 $229.59 $230.28 $17,254,100 $3,381,390,000 -0.29%
Tue 09/22/15 1 $226.97 $232.39 $225.12 $230.62 $25,009,300 $3,322,420,000 1.58%
Mon 09/21/15 1 $231.22 $231.22 $226.52 $227.09 $19,678,800 $3,383,840,000 -1.82%
Sun 09/20/15 1 $231.40 $232.37 $230.91 $231.21 $14,444,700 $3,385,770,000 -0.08%
Sat 09/19/15 1 $232.86 $233.21 $231.09 $231.49 $12,712,600 $3,406,390,000 -0.59%
Fri 09/18/15 1 $233.52 $234.35 $232.19 $232.97 $20,242,200 $3,415,440,000 -0.24%
Thu 09/17/15 1 $229.08 $230.28 $228.93 $229.81 $18,935,400 $3,349,390,000 0.32%
Wed 09/16/15 1 $230.25 $231.22 $227.40 $229.09 $20,144,200 $3,365,740,000 -0.51%
Tue 09/15/15 1 $230.49 $259.18 $229.82 $230.30 $19,177,800 $3,368,360,000 -0.08%
Mon 09/14/15 1 $230.61 $232.44 $227.96 $230.64 $20,997,800 $3,369,190,000 0.01%
Sun 09/13/15 1 $235.24 $235.94 $229.33 $230.51 $18,478,800 $3,435,990,000 -2.05%
Sat 09/12/15 1 $239.85 $240.12 $234.75 $235.23 $17,962,600 $3,502,520,000 -1.96%
Fri 09/11/15 1 $238.33 $241.17 $238.33 $240.11 $19,224,700 $3,479,310,000 0.74%
Thu 09/10/15 1 $238.34 $241.29 $235.79 $238.48 $21,215,500 $3,478,410,000 0.06%
Wed 09/09/15 1 $243.41 $244.42 $237.82 $238.17 $23,635,700 $3,551,640,000 -2.20%
Tue 09/08/15 1 $239.85 $245.78 $239.68 $243.61 $26,879,200 $3,498,750,000 1.54%
Mon 09/07/15 1 $239.93 $242.11 $238.72 $239.85 $21,192,200 $3,499,120,000 -0.03%
Sun 09/06/15 1 $234.87 $242.91 $234.68 $239.84 $25,473,700 $3,424,420,000 2.07%
Sat 09/05/15 1 $230.20 $236.14 $229.44 $235.02 $20,671,400 $3,355,470,000 2.05%
Fri 09/04/15 1 $227.22 $230.90 $227.05 $230.30 $20,962,400 $3,311,080,000 1.34%
Thu 09/03/15 1 $229.32 $229.60 $226.67 $227.18 $17,482,000 $3,340,990,000 -0.94%
Wed 09/02/15 1 $228.03 $230.58 $226.47 $229.28 $18,760,400 $3,321,180,000 0.55%
Tue 09/01/15 1 $230.26 $231.22 $226.86 $228.12 $20,575,200 $3,352,760,000 -0.94%
Mon 08/31/15 1 $229.11 $231.96 $225.91 $230.06 $20,710,700 $3,335,220,000 0.41%
Sun 08/30/15 1 $229.90 $232.07 $226.25 $228.76 $19,412,600 $3,345,740,000 -0.50%
Sat 08/29/15 1 $231.55 $233.22 $227.33 $229.78 $17,142,500 $3,368,880,000 -0.77%
Fri 08/28/15 1 $224.70 $235.22 $220.93 $231.40 $31,336,600 $3,268,370,000 2.90%
Thu 08/27/15 1 $226.05 $228.64 $223.68 $224.77 $21,905,400 $3,287,220,000 -0.57%
Wed 08/26/15 1 $222.08 $231.18 $220.20 $225.83 $31,808,000 $3,228,540,000 1.66%
Tue 08/25/15 1 $210.07 $226.32 $199.57 $221.61 $61,089,200 $3,053,250,000 5.21%
Mon 08/24/15 1 $228.11 $228.14 $210.44 $210.50 $59,220,700 $3,314,640,000 -8.37%
Sun 08/23/15 1 $230.38 $232.71 $225.58 $228.17 $18,406,600 $3,346,760,000 -0.97%
Sat 08/22/15 1 $232.66 $234.96 $222.70 $230.39 $23,205,900 $3,379,050,000 -0.99%
Fri 08/21/15 1 $235.35 $236.43 $231.72 $232.57 $23,173,800 $3,417,200,000 -1.20%
Thu 08/20/15 1 $226.90 $237.37 $226.90 $235.35 $32,275,000 $3,293,570,000 3.59%
Wed 08/19/15 1 $225.67 $237.41 $222.77 $226.68 $60,869,200 $3,274,860,000 0.45%
Tue 08/18/15 1 $257.93 $257.99 $211.08 $211.08 $42,147,200 $3,742,020,000 -22.20%
Mon 08/17/15 1 $258.49 $260.50 $257.12 $257.98 $21,617,900 $3,749,260,000 -0.20%
Sun 08/16/15 1 $261.87 $262.44 $257.04 $258.51 $29,717,000 $3,797,330,000 -1.30%
Sat 08/15/15 1 $265.53 $266.67 $261.30 $261.55 $19,321,100 $3,849,530,000 -1.52%
Fri 08/14/15 1 $264.13 $267.47 $261.48 $265.68 $27,091,200 $3,828,340,000 0.58%
Thu 08/13/15 1 $266.18 $266.23 $262.84 $264.08 $27,685,500 $3,857,090,000 -0.80%
Wed 08/12/15 1 $270.60 $270.67 $265.47 $266.38 $26,815,400 $3,920,210,000 -1.58%
Tue 08/11/15 1 $264.34 $270.39 $264.09 $270.39 $25,433,900 $3,828,500,000 2.24%
Mon 08/10/15 1 $265.48 $267.03 $262.60 $264.47 $20,979,400 $3,843,850,000 -0.38%
Sun 08/09/15 1 $261.12 $267.00 $260.47 $265.08 $23,789,600 $3,779,770,000 1.49%
Sat 08/08/15 1 $279.74 $279.93 $260.71 $261.00 $58,533,000 $4,048,270,000 -7.18%
Fri 08/07/15 1 $278.74 $280.39 $276.37 $279.58 $42,484,800 $4,032,820,000 0.30%
Thu 08/06/15 1 $281.91 $281.91 $278.40 $278.58 $18,792,100 $4,077,600,000 -1.20%
Wed 08/05/15 1 $284.85 $285.50 $281.49 $281.88 $20,128,000 $4,119,190,000 -1.05%
Tue 08/04/15 1 $281.23 $285.71 $281.23 $285.22 $21,908,700 $4,065,870,000 1.40%
Mon 08/03/15 1 $282.81 $285.47 $280.23 $281.23 $21,474,100 $4,087,610,000 -0.56%
Sun 08/02/15 1 $280.45 $283.03 $277.53 $282.61 $17,722,200 $4,052,470,000 0.76%
Sat 08/01/15 1 $284.69 $284.93 $278.11 $281.60 $18,995,000 $4,112,610,000 -1.10%
Fri 07/31/15 1 $287.70 $288.96 $282.34 $284.65 $23,629,100 $4,155,010,000 -1.07%
Thu 07/30/15 1 $289.10 $290.13 $286.57 $287.72 $21,635,800 $4,174,360,000 -0.48%
Wed 07/29/15 1 $294.48 $294.54 $288.78 $289.59 $24,672,600 $4,250,940,000 -1.69%
Tue 07/28/15 1 $293.63 $296.65 $293.42 $294.43 $25,453,600 $4,237,650,000 0.27%
Mon 07/27/15 1 $292.64 $297.77 $287.45 $293.62 $30,592,000 $4,222,210,000 0.33%
Sun 07/26/15 1 $288.64 $293.05 $287.71 $292.69 $16,032,300 $4,163,470,000 1.38%
Sat 07/25/15 1 $288.16 $290.73 $286.00 $288.70 $20,662,200 $4,155,500,000 0.19%
Fri 07/24/15 1 $276.00 $289.25 $275.25 $288.28 $37,199,400 $3,978,990,000 4.26%
Thu 07/23/15 1 $277.34 $278.11 $275.72 $276.05 $18,531,300 $3,997,290,000 -0.47%
Wed 07/22/15 1 $275.66 $277.67 $274.38 $277.22 $19,389,800 $3,971,960,000 0.56%
Tue 07/21/15 1 $278.88 $280.55 $275.42 $275.83 $22,930,700 $4,017,540,000 -1.11%
Mon 07/20/15 1 $273.50 $278.98 $272.96 $278.98 $22,711,400 $3,938,930,000 1.96%
Sun 07/19/15 1 $274.77 $275.67 $272.51 $273.61 $15,332,500 $3,956,140,000 -0.42%
Sat 07/18/15 1 $279.33 $282.53 $274.07 $274.90 $25,187,100 $4,020,820,000 -1.61%
Fri 07/17/15 1 $278.09 $280.28 $272.04 $279.47 $27,591,400 $4,001,950,000 0.49%
Thu 07/16/15 1 $286.04 $291.18 $275.24 $278.09 $49,482,600 $4,115,410,000 -2.86%
Wed 07/15/15 1 $288.05 $293.25 $285.37 $285.83 $27,486,600 $4,143,120,000 -0.78%
Tue 07/14/15 1 $292.03 $296.15 $286.64 $287.46 $28,727,200 $4,199,450,000 -1.59%
Mon 07/13/15 1 $310.83 $310.95 $281.01 $292.05 $62,053,900 $4,468,540,000 -6.43%
Sun 07/12/15 1 $293.14 $314.39 $292.50 $310.87 $56,405,000 $4,213,280,000 5.70%
Sat 07/11/15 1 $284.88 $298.51 $283.53 $293.12 $41,109,900 $4,093,500,000 2.81%
Fri 07/10/15 1 $269.16 $294.59 $268.80 $284.89 $100,390,000 $3,866,510,000 5.52%
Thu 07/09/15 1 $270.83 $272.33 $267.09 $269.23 $40,301,200 $3,889,620,000 -0.59%
Wed 07/08/15 1 $265.98 $272.97 $264.39 $270.79 $36,980,200 $3,818,970,000 1.78%
Tue 07/07/15 1 $269.96 $271.34 $264.83 $266.21 $28,857,600 $3,875,220,000 -1.41%
Mon 07/06/15 1 $271.11 $277.42 $267.60 $269.03 $49,154,800 $3,890,430,000 -0.77%
Sun 07/05/15 1 $260.81 $274.51 $258.70 $271.91 $44,156,100 $3,741,670,000 4.08%
Sat 07/04/15 1 $256.49 $261.46 $254.20 $260.89 $15,620,400 $3,678,800,000 1.69%
Fri 07/03/15 1 $255.46 $257.08 $253.50 $256.34 $19,033,800 $3,662,970,000 0.34%
Thu 07/02/15 1 $258.55 $261.63 $254.12 $255.41 $21,551,900 $3,706,320,000 -1.23%
Wed 07/01/15 1 $263.35 $265.17 $255.77 $258.62 $27,029,800 $3,774,140,000 -1.83%
Tue 06/30/15 1 $257.04 $267.87 $255.95 $263.07 $44,533,800 $3,682,790,000 2.29%
Mon 06/29/15 1 $248.72 $257.17 $248.58 $257.06 $34,742,900 $3,562,790,000 3.24%
Sun 06/28/15 1 $250.96 $251.17 $247.43 $249.01 $15,137,600 $3,593,900,000 -0.78%
Sat 06/27/15 1 $243.55 $251.34 $243.12 $250.99 $20,488,600 $3,487,060,000 2.96%
Fri 06/26/15 1 $242.60 $243.75 $241.55 $243.59 $13,983,500 $3,472,580,000 0.41%
Thu 06/25/15 1 $240.37 $243.33 $240.37 $242.80 $16,133,100 $3,439,620,000 1.00%
Wed 06/24/15 1 $244.28 $244.34 $240.51 $240.51 $17,344,900 $3,494,730,000 -1.57%
Tue 06/23/15 1 $246.93 $247.30 $243.13 $244.30 $15,108,700 $3,531,700,000 -1.08%
Mon 06/22/15 1 $243.97 $247.92 $243.78 $246.99 $17,692,500 $3,488,460,000 1.22%
Sun 06/21/15 1 $245.10 $245.22 $241.88 $243.94 $10,600,900 $3,503,880,000 -0.48%
Sat 06/20/15 1 $244.53 $245.83 $240.63 $245.21 $20,608,100 $3,494,910,000 0.28%
Fri 06/19/15 1 $249.04 $250.98 $243.79 $244.61 $23,965,300 $3,558,500,000 -1.81%
Thu 06/18/15 1 $249.43 $252.11 $244.13 $249.01 $30,980,200 $3,563,010,000 -0.17%
Wed 06/17/15 1 $250.82 $256.85 $246.48 $249.28 $43,858,400 $3,581,960,000 -0.62%
Tue 06/16/15 1 $236.76 $251.74 $236.12 $250.90 $41,612,000 $3,380,500,000 5.64%
Mon 06/15/15 1 $233.42 $237.84 $233.42 $236.82 $19,912,100 $3,331,930,000 1.44%
Sun 06/14/15 1 $232.44 $234.86 $232.00 $233.54 $12,165,900 $3,317,080,000 0.47%
Sat 06/13/15 1 $229.92 $232.65 $229.21 $232.40 $13,305,300 $3,280,180,000 1.07%
Fri 06/12/15 1 $229.71 $231.06 $229.31 $229.98 $14,017,700 $3,276,290,000 0.12%
Thu 06/11/15 1 $228.85 $230.29 $228.77 $229.71 $14,416,000 $3,263,390,000 0.37%
Wed 06/10/15 1 $229.00 $229.78 $228.01 $228.80 $15,904,800 $3,264,420,000 -0.09%
Tue 06/09/15 1 $228.54 $230.95 $227.93 $229.05 $28,353,100 $3,257,050,000 0.22%
Mon 06/08/15 1 $222.88 $229.46 $222.84 $228.49 $23,378,400 $3,175,520,000 2.46%
Sun 06/07/15 1 $225.60 $226.19 $222.65 $222.88 $13,318,400 $3,213,390,000 -1.22%
Sat 06/06/15 1 $225.00 $225.72 $224.38 $225.62 $11,131,500 $3,203,980,000 0.27%
Fri 06/05/15 1 $224.15 $225.97 $223.18 $224.95 $18,056,500 $3,191,080,000 0.36%
Thu 06/04/15 1 $225.77 $226.58 $224.05 $224.32 $14,728,100 $3,213,320,000 -0.65%
Wed 06/03/15 1 $225.74 $227.40 $223.93 $225.87 $17,752,400 $3,212,010,000 0.06%
Tue 06/02/15 1 $222.89 $226.42 $222.42 $225.80 $20,459,000 $3,170,730,000 1.29%
Mon 06/01/15 1 $230.23 $231.71 $221.30 $222.93 $26,090,500 $3,274,370,000 -3.27%
Sun 05/31/15 1 $233.13 $233.25 $229.54 $230.19 $14,730,800 $3,314,780,000 -1.28%
Sat 05/30/15 1 $237.09 $237.09 $232.05 $233.34 $14,098,600 $3,370,240,000 -1.61%
Fri 05/29/15 1 $237.38 $237.52 $235.73 $237.10 $14,805,000 $3,373,380,000 -0.12%
Thu 05/28/15 1 $237.26 $237.82 $236.65 $237.41 $13,829,600 $3,370,890,000 0.06%
Wed 05/27/15 1 $237.06 $238.64 $236.69 $237.28 $18,837,000 $3,367,340,000 0.09%
Tue 05/26/15 1 $237.10 $238.24 $235.69 $237.12 $16,425,000 $3,367,040,000 0.01%
Mon 05/25/15 1 $240.93 $241.02 $236.64 $237.11 $14,423,900 $3,420,480,000 -1.61%
Sun 05/24/15 1 $238.98 $241.98 $238.81 $240.95 $11,508,000 $3,391,910,000 0.82%
Sat 05/23/15 1 $240.29 $241.03 $238.69 $238.87 $14,605,000 $3,409,830,000 -0.59%
Fri 05/22/15 1 $235.32 $240.97 $235.06 $240.35 $27,003,000 $3,338,560,000 2.09%
Thu 05/21/15 1 $234.02 $236.24 $233.84 $235.34 $15,108,900 $3,319,140,000 0.56%
Wed 05/20/15 1 $231.89 $234.68 $231.84 $234.02 $15,499,400 $3,288,140,000 0.91%
Tue 05/19/15 1 $233.04 $234.15 $231.82 $231.95 $14,241,900 $3,303,650,000 -0.47%
Mon 05/18/15 1 $236.89 $237.21 $232.46 $233.13 $16,780,300 $3,357,380,000 -1.61%
Sun 05/17/15 1 $236.01 $238.03 $236.01 $236.80 $11,134,300 $3,343,940,000 0.33%
Sat 05/16/15 1 $237.64 $237.70 $235.29 $236.15 $11,089,700 $3,366,300,000 -0.63%
Fri 05/15/15 1 $236.96 $238.75 $236.79 $237.60 $16,329,400 $3,355,680,000 0.27%
Thu 05/14/15 1 $236.21 $237.80 $234.06 $236.93 $24,413,700 $3,344,280,000 0.30%
Wed 05/13/15 1 $241.40 $243.70 $235.04 $236.38 $27,180,100 $3,416,690,000 -2.12%
Tue 05/12/15 1 $242.15 $242.88 $240.10 $241.11 $19,282,600 $3,426,350,000 -0.43%
Mon 05/11/15 1 $240.30 $244.27 $239.38 $242.16 $20,892,300 $3,399,290,000 0.77%
Sun 05/10/15 1 $241.73 $244.07 $238.85 $240.30 $15,019,100 $3,418,740,000 -0.60%
Sat 05/09/15 1 $243.77 $247.80 $239.64 $241.83 $19,790,500 $3,446,790,000 -0.80%
Fri 05/08/15 1 $237.20 $246.28 $236.27 $243.86 $27,445,500 $3,353,090,000 2.73%
Thu 05/07/15 1 $229.66 $239.10 $228.57 $237.33 $29,064,400 $3,245,660,000 3.23%
Wed 05/06/15 1 $236.25 $236.45 $229.23 $229.78 $29,587,200 $3,337,790,000 -2.82%
Tue 05/05/15 1 $238.85 $239.20 $232.05 $236.12 $23,929,100 $3,373,650,000 -1.16%
Mon 05/04/15 1 $240.36 $242.64 $237.81 $239.02 $21,223,400 $3,394,130,000 -0.56%
Sun 05/03/15 1 $234.88 $243.24 $234.08 $240.36 $18,494,100 $3,315,980,000 2.28%
Sat 05/02/15 1 $232.34 $235.73 $232.34 $234.93 $12,535,500 $3,279,270,000 1.10%
Fri 05/01/15 1 $235.94 $238.97 $232.08 $232.08 $18,815,300 $3,329,190,000 -1.66%
Thu 04/30/15 1 $225.69 $239.56 $224.99 $236.15 $33,818,600 $3,183,860,000 4.43%
Wed 04/29/15 1 $225.59 $227.04 $223.43 $225.81 $18,936,500 $3,181,700,000 0.10%
Tue 04/28/15 1 $228.97 $229.50 $223.07 $225.85 $21,469,200 $3,228,470,000 -1.38%
Mon 04/27/15 1 $219.43 $233.31 $218.02 $229.29 $38,574,000 $3,093,200,000 4.30%
Sun 04/26/15 1 $226.41 $226.94 $214.87 $219.43 $28,943,700 $3,190,790,000 -3.18%
Sat 04/25/15 1 $231.24 $232.56 $226.34 $226.39 $13,957,200 $3,257,850,000 -2.14%
Fri 04/24/15 1 $235.97 $236.31 $229.93 $231.27 $21,448,700 $3,323,830,000 -2.03%
Thu 04/23/15 1 $234.05 $236.47 $233.20 $236.46 $17,036,000 $3,296,060,000 1.02%
Wed 04/22/15 1 $235.60 $237.91 $233.48 $234.18 $23,847,900 $3,316,990,000 -0.61%
Tue 04/21/15 1 $224.62 $235.27 $224.30 $235.27 $24,978,000 $3,161,520,000 4.53%
Mon 04/20/15 1 $222.61 $226.35 $221.98 $224.63 $18,364,700 $3,132,400,000 0.90%
Sun 04/19/15 1 $223.46 $226.35 $222.37 $222.60 $15,021,500 $3,143,460,000 -0.39%
Sat 04/18/15 1 $222.85 $224.32 $220.88 $223.36 $12,939,000 $3,134,170,000 0.23%
Fri 04/17/15 1 $228.57 $228.91 $221.94 $222.88 $20,429,800 $3,213,910,000 -2.55%
Thu 04/16/15 1 $223.92 $229.67 $223.92 $228.57 $24,805,400 $3,147,650,000 2.03%
Wed 04/15/15 1 $219.07 $223.83 $218.65 $223.83 $22,562,000 $3,078,890,000 2.13%
Tue 04/14/15 1 $224.76 $224.98 $216.32 $219.16 $31,719,000 $3,157,970,000 -2.56%
Mon 04/13/15 1 $235.95 $236.94 $222.00 $224.59 $31,181,800 $3,314,280,000 -5.06%
Sun 04/12/15 1 $236.53 $237.73 $233.50 $236.15 $12,387,900 $3,321,740,000 -0.16%
Sat 04/11/15 1 $236.02 $239.54 $234.18 $236.55 $16,365,200 $3,313,620,000 0.22%
Fri 04/10/15 1 $243.69 $243.69 $232.77 $236.07 $28,882,000 $3,420,500,000 -3.23%
Thu 04/09/15 1 $244.75 $246.12 $239.40 $243.68 $21,643,500 $3,434,520,000 -0.44%
Wed 04/08/15 1 $253.06 $253.85 $244.22 $245.02 $30,086,400 $3,550,390,000 -3.28%
Tue 04/07/15 1 $255.27 $255.81 $252.21 $253.18 $18,467,400 $3,580,410,000 -0.83%
Mon 04/06/15 1 $260.72 $261.80 $254.57 $255.49 $20,034,200 $3,655,990,000 -2.05%
Sun 04/05/15 1 $253.76 $260.68 $251.94 $260.60 $19,649,200 $3,557,460,000 2.62%
Sat 04/04/15 1 $254.29 $255.26 $251.10 $253.70 $12,493,500 $3,563,920,000 -0.23%
Fri 04/03/15 1 $253.07 $256.04 $251.88 $254.32 $23,146,600 $3,545,940,000 0.49%
Thu 04/02/15 1 $247.09 $254.46 $245.42 $253.00 $26,272,600 $3,461,060,000 2.34%
Wed 04/01/15 1 $244.22 $247.54 $241.16 $247.27 $22,877,200 $3,420,100,000 1.23%
Tue 03/31/15 1 $247.45 $248.73 $242.74 $244.22 $22,672,000 $3,464,410,000 -1.32%
Mon 03/30/15 1 $242.88 $249.24 $239.21 $247.53 $23,009,600 $3,399,510,000 1.88%
Sun 03/29/15 1 $252.74 $253.14 $240.85 $242.71 $21,699,400 $3,536,570,000 -4.13%
Sat 03/28/15 1 $246.97 $254.21 $246.97 $252.80 $16,040,900 $3,454,980,000 2.31%
Fri 03/27/15 1 $248.57 $256.81 $245.21 $247.03 $17,274,900 $3,476,180,000 -0.62%
Thu 03/26/15 1 $246.28 $254.35 $244.91 $248.53 $25,730,000 $3,443,230,000 0.91%
Wed 03/25/15 1 $247.47 $249.19 $236.51 $246.20 $35,866,900 $3,458,950,000 -0.52%
Tue 03/24/15 1 $266.58 $267.00 $244.16 $245.59 $40,073,700 $3,724,830,000 -8.55%
Mon 03/23/15 1 $267.89 $277.30 $261.75 $266.74 $22,811,900 $3,742,290,000 -0.43%
Sun 03/22/15 1 $259.92 $269.75 $259.59 $267.96 $18,438,100 $3,629,920,000 3.00%
Sat 03/21/15 1 $261.64 $262.20 $255.65 $260.02 $17,130,100 $3,653,040,000 -0.62%
Fri 03/20/15 1 $260.96 $264.85 $259.16 $261.75 $18,456,700 $3,642,550,000 0.30%
Thu 03/19/15 1 $255.88 $264.24 $248.64 $260.93 $52,732,000 $3,570,820,000 1.94%
Wed 03/18/15 1 $285.07 $285.34 $249.87 $256.30 $57,008,000 $3,977,030,000 -11.23%
Tue 03/17/15 1 $290.60 $292.37 $284.37 $285.50 $21,497,200 $4,053,230,000 -1.79%
Mon 03/16/15 1 $285.69 $294.11 $285.69 $290.59 $21,516,100 $3,983,760,000 1.69%
Sun 03/15/15 1 $281.43 $286.53 $281.00 $286.39 $11,970,100 $3,923,350,000 1.73%
Sat 03/14/15 1 $284.44 $286.34 $280.98 $281.88 $22,612,300 $3,964,470,000 -0.91%
Fri 03/13/15 1 $294.12 $294.50 $285.34 $285.34 $31,421,500 $4,098,250,000 -3.08%
Thu 03/12/15 1 $296.13 $297.09 $292.41 $294.35 $32,585,200 $4,125,290,000 -0.60%
Wed 03/11/15 1 $291.52 $297.39 $290.51 $296.38 $33,963,900 $4,060,030,000 1.64%
Tue 03/10/15 1 $289.86 $300.04 $289.74 $291.76 $67,770,800 $4,035,790,000 0.65%
Mon 03/09/15 1 $274.81 $292.70 $273.89 $289.61 $59,178,200 $3,825,250,000 5.11%
Sun 03/08/15 1 $276.43 $277.86 $272.56 $274.35 $22,067,900 $3,846,750,000 -0.76%
Sat 03/07/15 1 $272.29 $277.85 $270.13 $276.26 $17,825,900 $3,788,190,000 1.44%
Fri 03/06/15 1 $275.60 $277.61 $270.01 $272.72 $28,918,900 $3,833,160,000 -1.06%
Thu 03/05/15 1 $272.74 $281.67 $264.77 $276.18 $41,302,400 $3,792,480,000 1.25%
Wed 03/04/15 1 $281.99 $284.23 $268.13 $273.09 $41,383,000 $3,920,130,000 -3.26%
Tue 03/03/15 1 $275.05 $285.80 $268.16 $281.70 $50,461,300 $3,822,510,000 2.36%
Mon 03/02/15 1 $260.36 $276.30 $258.31 $275.67 $40,465,700 $3,617,340,000 5.55%
Sun 03/01/15 1 $254.28 $261.66 $245.93 $260.20 $25,213,700 $3,532,050,000 2.28%
Sat 02/28/15 1 $253.52 $254.69 $249.48 $254.26 $13,949,300 $3,520,560,000 0.29%
Fri 02/27/15 1 $236.44 $256.65 $236.44 $253.83 $44,013,900 $3,282,410,000 6.85%
Thu 02/26/15 1 $237.34 $237.71 $234.26 $236.43 $13,619,400 $3,294,030,000 -0.38%
Wed 02/25/15 1 $238.89 $239.34 $235.53 $237.47 $11,496,200 $3,314,640,000 -0.60%
Tue 02/24/15 1 $239.00 $239.90 $236.40 $238.74 $14,200,400 $3,315,370,000 -0.11%
Mon 02/23/15 1 $236.00 $240.11 $232.42 $238.89 $16,400,000 $3,272,880,000 1.21%
Sun 02/22/15 1 $244.54 $246.39 $233.85 $235.98 $19,527,000 $3,390,510,000 -3.63%
Sat 02/21/15 1 $243.75 $255.32 $243.18 $244.53 $12,284,200 $3,378,660,000 0.32%
Fri 02/20/15 1 $240.25 $247.10 $239.30 $243.78 $23,876,700 $3,329,190,000 1.45%
Thu 02/19/15 1 $236.41 $242.67 $235.59 $240.28 $18,270,500 $3,274,980,000 1.61%
Wed 02/18/15 1 $243.78 $244.25 $232.34 $236.33 $25,200,800 $3,376,060,000 -3.15%
Tue 02/17/15 1 $233.42 $245.78 $232.31 $243.61 $27,363,100 $3,231,750,000 4.18%
Mon 02/16/15 1 $234.82 $239.52 $229.02 $233.84 $28,153,700 $3,250,240,000 -0.42%
Sun 02/15/15 1 $257.51 $265.61 $227.68 $234.82 $56,552,400 $3,563,290,000 -9.66%
Sat 02/14/15 1 $235.53 $259.81 $235.53 $257.32 $49,732,500 $3,258,210,000 8.47%
Fri 02/13/15 1 $221.97 $240.26 $221.26 $235.43 $42,744,400 $3,069,830,000 5.72%
Thu 02/12/15 1 $219.21 $222.20 $217.61 $221.76 $15,206,200 $3,030,990,000 1.15%
Wed 02/11/15 1 $219.73 $223.41 $218.07 $219.19 $17,201,900 $3,037,370,000 -0.25%
Tue 02/10/15 1 $220.28 $221.81 $215.33 $219.84 $21,115,100 $3,044,180,000 -0.20%
Mon 02/09/15 1 $223.39 $223.98 $217.02 $220.11 $27,791,300 $3,086,220,000 -1.49%
Sun 02/08/15 1 $227.69 $229.44 $221.08 $223.41 $17,145,200 $3,144,920,000 -1.92%
Sat 02/07/15 1 $222.63 $230.30 $222.61 $227.75 $21,604,200 $3,074,140,000 2.25%
Fri 02/06/15 1 $216.92 $230.51 $216.23 $222.27 $24,435,300 $2,994,350,000 2.41%
Thu 02/05/15 1 $227.66 $239.41 $214.72 $217.11 $22,516,400 $3,141,730,000 -4.86%
Wed 02/04/15 1 $227.51 $230.06 $221.11 $226.85 $26,594,300 $3,138,700,000 -0.29%
Tue 02/03/15 1 $237.45 $245.96 $224.48 $227.27 $40,783,700 $3,275,110,000 -4.48%
Mon 02/02/15 1 $226.49 $242.18 $222.66 $238.23 $30,612,100 $3,123,010,000 4.93%
Sun 02/01/15 1 $216.87 $231.57 $212.01 $226.97 $29,128,500 $2,989,460,000 4.45%
Sat 01/31/15 1 $226.44 $233.50 $216.31 $217.46 $23,348,200 $3,120,490,000 -4.13%
Fri 01/30/15 1 $232.77 $242.85 $225.84 $226.43 $26,605,200 $3,206,940,000 -2.80%
Thu 01/29/15 1 $233.35 $238.71 $220.71 $233.51 $32,213,400 $3,213,920,000 0.07%
Wed 01/28/15 1 $263.35 $266.54 $227.05 $233.91 $44,352,200 $3,626,050,000 -12.59%
Tue 01/27/15 1 $273.17 $275.48 $250.65 $263.48 $44,399,000 $3,760,210,000 -3.68%
Mon 01/26/15 1 $254.08 $309.38 $254.08 $273.47 $106,794,000 $3,496,650,000 7.09%
Sun 01/25/15 1 $247.35 $255.07 $243.89 $253.72 $33,582,700 $3,403,300,000 2.51%
Sat 01/24/15