Bitcoin Gold

Bitcoin Gold#29
Bitcoin Gold BTG 
$13.36 USD -0.01%

  • 24h Volume: $9.68 M
  • Market Cap: $232.67 M
  • 1h %: -0.06%
  • 1d %: -0.01%
  • 7d %: 4.09%
  • 1m %:10.05%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Tue 03/19/19 29 $13.39 $13.43 $13.22 $13.34 $10,874,090 $232,110,198 -0.33%
Mon 03/18/19 29 $13.40 $13.68 $13.35 $13.43 $10,432,787 $234,874,974 0.25%
Sun 03/17/19 29 $13.74 $13.74 $13.27 $13.42 $11,197,865 $234,978,719 -2.41%
Sat 03/16/19 29 $13.53 $14.17 $13.40 $13.74 $12,231,293 $239,201,963 1.50%
Fri 03/15/19 30 $13.16 $13.63 $13.16 $13.54 $12,371,239 $231,520,493 2.80%
Thu 03/14/19 28 $12.78 $13.23 $12.63 $13.18 $12,257,399 $223,886,793 3.10%
Wed 03/13/19 28 $12.65 $13.02 $12.49 $12.76 $10,343,043 $221,501,002 0.90%
Tue 03/12/19 28 $12.35 $12.64 $12.02 $12.63 $9,552,155 $214,069,519 2.17%
Mon 03/11/19 28 $12.64 $12.69 $12.26 $12.35 $9,893,520 $217,844,583 -2.34%
Sun 03/10/19 28 $12.89 $12.89 $12.60 $12.60 $9,871,232 $221,258,509 -2.31%
Sat 03/09/19 28 $12.91 $13.07 $12.56 $12.92 $10,805,411 $223,063,379 0.03%
Fri 03/08/19 28 $12.59 $13.17 $12.46 $12.93 $10,337,403 $221,423,844 2.65%
Thu 03/07/19 27 $12.67 $12.74 $12.39 $12.59 $7,347,828 $219,043,222 -0.64%
Wed 03/06/19 30 $10.61 $12.78 $10.53 $12.66 $36,806,876 $212,178,866 16.18%
Tue 03/05/19 29 $10.38 $11.12 $10.24 $10.62 $143,441,047 $184,136,429 2.23%
Mon 03/04/19 27 $12.43 $12.49 $10.39 $10.39 $11,183,558 $209,509,986 -19.65%
Sun 03/03/19 28 $12.53 $12.65 $12.38 $12.43 $9,677,382 $217,683,445 -0.83%
Sat 03/02/19 27 $12.60 $12.81 $12.51 $12.51 $9,909,086 $220,571,378 -0.77%
Fri 03/01/19 27 $12.73 $12.76 $12.48 $12.58 $9,043,593 $219,943,775 -1.16%
Thu 02/28/19 27 $12.70 $12.82 $12.37 $12.74 $9,184,773 $220,796,619 0.30%
Wed 02/27/19 27 $12.75 $13.01 $12.68 $12.68 $9,932,466 $223,868,756 -0.55%
Tue 02/26/19 27 $12.73 $12.92 $12.69 $12.76 $9,616,062 $222,949,952 0.21%
Mon 02/25/19 27 $12.35 $12.74 $12.20 $12.74 $10,382,989 $216,869,735 3.08%
Sun 02/24/19 27 $13.02 $14.10 $12.31 $12.36 $10,953,802 $234,883,762 -5.30%
Sat 02/23/19 27 $12.61 $12.94 $12.40 $12.94 $9,774,641 $219,414,335 2.59%
Fri 02/22/19 27 $12.61 $12.73 $12.37 $12.60 $11,013,426 $219,593,628 -0.09%
Thu 02/21/19 27 $12.49 $13.46 $12.27 $12.58 $10,705,683 $219,747,846 0.71%
Wed 02/20/19 27 $12.62 $12.70 $12.28 $12.70 $11,253,198 $217,902,773 0.61%
Tue 02/19/19 27 $12.11 $12.98 $11.88 $12.64 $14,122,664 $215,846,165 4.16%
Mon 02/18/19 28 $10.45 $12.84 $10.45 $12.12 $16,915,509 $208,792,371 13.80%
Sun 02/17/19 28 $10.29 $10.49 $10.03 $10.49 $7,534,013 $178,587,269 1.84%
Sat 02/16/19 28 $10.56 $10.72 $10.28 $10.34 $7,190,455 $183,076,385 -2.10%
Fri 02/15/19 28 $10.52 $10.66 $10.35 $10.56 $7,540,812 $183,836,872 0.40%
Thu 02/14/19 28 $10.59 $10.69 $10.49 $10.54 $7,577,644 $184,046,314 -0.54%
Wed 02/13/19 28 $10.62 $10.75 $10.51 $10.59 $7,748,711 $184,840,677 -0.30%
Tue 02/12/19 28 $10.52 $10.68 $10.40 $10.63 $7,512,845 $182,758,538 0.98%
Mon 02/11/19 28 $10.81 $10.81 $10.47 $10.53 $8,083,816 $183,693,146 -2.67%
Sun 02/10/19 28 $10.58 $10.81 $10.36 $10.79 $7,730,158 $182,509,832 1.94%
Sat 02/09/19 27 $10.58 $10.64 $10.44 $10.60 $8,704,525 $183,355,879 0.18%
Fri 02/08/19 28 $9.43 $10.71 $9.41 $10.55 $7,542,330 $171,845,874 10.54%
Thu 02/07/19 28 $9.33 $9.53 $9.31 $9.45 $7,074,079 $164,044,462 1.27%
Wed 02/06/19 28 $9.62 $9.63 $9.23 $9.35 $6,855,920 $162,711,757 -2.89%
Tue 02/05/19 28 $9.87 $9.87 $9.58 $9.61 $7,112,332 $168,609,359 -2.79%
Mon 02/04/19 28 $9.85 $9.99 $9.79 $9.83 $7,290,370 $171,679,706 -0.23%
Sun 02/03/19 28 $10.09 $10.10 $9.82 $9.89 $6,604,037 $173,691,582 -2.05%
Sat 02/02/19 28 $10.12 $10.18 $9.93 $10.12 $5,730,838 $175,066,852 -0.00%
Fri 02/01/19 27 $10.01 $10.20 $9.78 $10.20 $7,490,454 $174,043,489 1.83%
Thu 01/31/19 28 $10.34 $10.48 $10.01 $10.02 $8,986,976 $177,810,808 -3.23%
Wed 01/30/19 28 $9.94 $10.69 $9.78 $10.41 $9,360,452 $179,497,684 4.50%
Tue 01/29/19 30 $9.70 $10.09 $9.55 $9.99 $5,998,341 $169,810,230 2.88%
Mon 01/28/19 29 $10.96 $10.96 $9.02 $9.72 $6,582,852 $169,067,758 -12.75%
Sun 01/27/19 28 $11.17 $11.22 $10.92 $11.02 $3,875,157 $192,293,828 -1.31%
Sat 01/26/19 28 $11.23 $11.44 $11.16 $11.18 $3,832,429 $195,938,412 -0.44%
Fri 01/25/19 27 $11.25 $11.40 $11.13 $11.25 $3,768,530 $195,752,778 0.06%
Thu 01/24/19 27 $11.22 $11.37 $11.12 $11.30 $4,212,629 $196,117,685 0.73%
Wed 01/23/19 28 $11.26 $11.48 $11.10 $11.27 $4,011,830 $195,880,580 0.08%
Tue 01/22/19 27 $11.24 $11.40 $11.04 $11.30 $3,910,235 $195,538,414 0.51%
Mon 01/21/19 28 $11.24 $11.36 $11.11 $11.22 $3,712,621 $195,141,101 -0.22%
Sun 01/20/19 28 $11.54 $11.64 $11.09 $11.26 $4,310,467 $198,847,032 -2.47%
Sat 01/19/19 28 $11.21 $12.03 $11.16 $11.54 $6,673,387 $200,262,242 2.89%
Fri 01/18/19 27 $11.79 $11.86 $11.08 $11.18 $4,908,164 $199,985,432 -5.39%
Thu 01/17/19 27 $12.06 $12.14 $11.65 $11.76 $5,268,661 $206,300,197 -2.61%
Wed 01/16/19 27 $12.00 $12.20 $11.87 $12.15 $5,178,906 $209,514,304 1.22%
Tue 01/15/19 26 $12.33 $12.44 $11.96 $12.00 $5,047,801 $212,680,765 -2.81%
Mon 01/14/19 26 $11.89 $12.63 $11.80 $12.34 $5,170,427 $210,622,663 3.67%
Sun 01/13/19 26 $12.27 $12.36 $11.64 $11.84 $4,108,310 $210,906,188 -3.57%
Sat 01/12/19 26 $12.49 $12.54 $12.16 $12.28 $3,765,537 $214,520,360 -1.67%
Fri 01/11/19 26 $12.26 $12.44 $11.79 $12.44 $4,971,834 $210,453,061 1.41%
Thu 01/10/19 26 $13.40 $13.63 $12.06 $12.26 $4,248,183 $223,703,809 -9.28%
Wed 01/09/19 26 $13.51 $13.62 $13.19 $13.39 $3,806,993 $233,926,324 -0.90%
Tue 01/08/19 25 $13.41 $13.59 $12.98 $13.52 $3,954,971 $231,485,255 0.81%
Mon 01/07/19 25 $13.86 $14.00 $13.36 $13.49 $4,346,239 $236,978,061 -2.74%
Sun 01/06/19 25 $13.03 $14.16 $12.90 $13.84 $3,840,032 $230,582,910 5.85%
Sat 01/05/19 25 $13.05 $13.25 $12.98 $13.05 $3,719,729 $227,918,860 -0.01%
Fri 01/04/19 25 $13.04 $13.23 $12.70 $13.00 $3,644,710 $226,062,727 -0.27%
Thu 01/03/19 25 $13.55 $13.59 $12.92 $13.08 $4,550,301 $230,379,709 -3.60%
Wed 01/02/19 25 $13.55 $13.67 $13.15 $13.55 $4,215,117 $232,155,526 0.03%
Tue 01/01/19 25 $12.69 $13.32 $12.62 $13.27 $4,871,916 $224,382,724 4.37%
Mon 12/31/18 25 $13.70 $13.95 $12.54 $12.92 $5,142,962 $230,826,666 -6.08%
Sun 12/30/18 25 $14.07 $14.31 $13.65 $13.71 $4,724,242 $243,208,004 -2.63%
Sat 12/29/18 24 $14.61 $14.85 $14.12 $14.52 $5,340,946 $251,166,026 -0.62%
Fri 12/28/18 25 $13.60 $14.80 $13.23 $14.80 $4,609,679 $240,759,394 8.08%
Thu 12/27/18 24 $14.66 $14.78 $13.40 $13.47 $4,449,930 $245,548,765 -8.86%
Wed 12/26/18 24 $14.36 $14.94 $14.22 $14.61 $5,009,181 $252,917,651 1.72%
Tue 12/25/18 24 $15.37 $15.37 $13.74 $14.33 $5,823,820 $245,178,935 -7.26%
Mon 12/24/18 24 $15.39 $16.47 $15.39 $15.40 $6,362,057 $278,169,012 0.05%
Sun 12/23/18 24 $15.03 $15.86 $14.96 $15.39 $5,548,811 $266,701,563 2.36%
Sat 12/22/18 24 $14.52 $15.07 $14.18 $15.07 $6,674,122 $253,000,745 3.63%
Fri 12/21/18 24 $15.05 $16.62 $13.98 $14.38 $10,264,078 $266,983,994 -4.66%
Thu 12/20/18 26 $13.01 $15.35 $12.89 $15.00 $6,572,748 $243,747,991 13.28%
Wed 12/19/18 25 $12.82 $13.82 $12.82 $13.02 $5,421,029 $230,101,021 1.51%
Tue 12/18/18 25 $12.46 $12.77 $12.11 $12.77 $4,998,060 $216,423,709 2.40%
Mon 12/17/18 26 $11.16 $12.81 $11.07 $12.48 $4,200,899 $204,911,323 10.53%
Sun 12/16/18 25 $11.96 $11.96 $10.83 $11.17 $5,396,024 $197,659,197 -7.07%
Sat 12/15/18 26 $10.90 $10.99 $10.35 $10.79 $3,523,989 $185,844,903 -1.06%
Fri 12/14/18 25 $11.35 $11.53 $10.81 $10.92 $3,783,281 $194,471,437 -3.90%
Thu 12/13/18 24 $11.96 $11.96 $11.25 $11.31 $4,010,004 $201,764,586 -5.76%
Wed 12/12/18 25 $11.48 $12.02 $11.46 $11.97 $4,227,622 $205,155,751 4.09%
Tue 12/11/18 25 $11.97 $12.16 $11.38 $11.49 $4,149,656 $204,554,209 -4.16%
Mon 12/10/18 24 $12.53 $12.66 $11.78 $12.05 $3,737,045 $211,914,059 -4.02%
Sun 12/09/18 25 $11.97 $12.82 $11.87 $12.49 $4,228,115 $212,982,450 4.15%
Sat 12/08/18 24 $12.41 $13.00 $11.51 $12.01 $5,232,389 $215,008,313 -3.35%
Fri 12/07/18 22 $13.98 $13.98 $11.46 $12.39 $5,459,857 $217,158,952 -12.83%
Thu 12/06/18 21 $15.29 $15.52 $14.12 $14.12 $4,705,659 $255,996,420 -8.25%
Wed 12/05/18 21 $16.36 $16.41 $15.18 $15.31 $4,803,922 $275,771,950 -6.86%
Tue 12/04/18 20 $17.07 $17.23 $16.12 $16.36 $5,484,706 $289,364,040 -4.32%
Mon 12/03/18 20 $18.13 $18.20 $16.88 $17.08 $4,963,258 $305,229,424 -6.18%
Sun 12/02/18 20 $18.75 $18.94 $17.99 $18.10 $4,725,944 $319,728,822 -3.59%
Sat 12/01/18 20 $18.46 $18.99 $17.80 $18.76 $5,367,615 $321,350,630 1.56%
Fri 11/30/18 21 $18.86 $19.29 $17.69 $18.44 $5,762,228 $319,725,734 -2.28%
Thu 11/29/18 21 $19.66 $19.66 $18.44 $18.83 $6,428,430 $330,738,384 -4.38%
Wed 11/28/18 21 $17.93 $20.81 $17.90 $19.61 $5,217,624 $328,300,744 8.56%
Tue 11/27/18 21 $17.78 $18.58 $17.36 $17.99 $7,948,143 $310,179,628 1.15%
Mon 11/26/18 20 $19.44 $19.98 $16.90 $17.53 $8,163,347 $322,833,034 -10.90%
Sun 11/25/18 20 $18.79 $20.31 $16.98 $19.51 $7,964,851 $326,337,287 3.69%
Sat 11/24/18 20 $19.54 $22.01 $17.68 $18.86 $5,098,148 $355,527,769 -3.61%
Fri 11/23/18 20 $19.85 $19.85 $18.61 $19.49 $4,057,671 $331,584,130 -1.85%
Thu 11/22/18 20 $21.34 $21.36 $19.79 $19.88 $3,576,051 $356,172,468 -7.37%
Wed 11/21/18 20 $20.61 $21.80 $19.73 $21.36 $7,903,770 $362,521,883 3.51%
Tue 11/20/18 20 $25.86 $26.02 $18.30 $20.25 $10,677,673 $383,149,557 -27.70%
Mon 11/19/18 20 $27.04 $27.04 $25.85 $25.88 $6,406,088 $458,678,266 -4.50%
Sun 11/18/18 20 $26.77 $27.50 $26.77 $27.01 $5,152,968 $469,967,183 0.92%
Sat 11/17/18 20 $26.32 $26.85 $26.32 $26.76 $5,296,985 $460,374,473 1.61%
Fri 11/16/18 20 $26.38 $26.72 $25.84 $26.30 $6,029,026 $456,824,220 -0.32%
Thu 11/15/18 21 $26.12 $26.50 $25.47 $26.37 $7,926,070 $452,443,886 0.98%
Wed 11/14/18 22 $28.12 $28.91 $25.26 $26.20 $5,164,912 $476,469,636 -7.30%
Tue 11/13/18 22 $28.64 $28.81 $28.06 $28.09 $4,059,280 $493,884,513 -1.96%
Mon 11/12/18 21 $29.68 $29.73 $28.37 $28.61 $4,650,405 $501,893,081 -3.75%
Sun 11/11/18 21 $29.98 $30.26 $29.53 $29.53 $4,030,998 $518,883,466 -1.54%
Sat 11/10/18 21 $29.30 $30.10 $29.30 $29.97 $3,877,809 $515,540,288 2.23%
Fri 11/09/18 21 $30.00 $30.05 $29.27 $29.31 $4,424,416 $513,134,961 -2.36%
Thu 11/08/18 21 $31.48 $31.67 $29.93 $29.99 $4,601,715 $528,814,603 -4.95%
Wed 11/07/18 21 $31.97 $32.09 $31.00 $31.40 $7,504,444 $543,153,126 -1.79%
Tue 11/06/18 21 $29.35 $30.56 $29.35 $30.21 $5,672,627 $515,625,847 2.83%
Mon 11/05/18 21 $29.62 $30.38 $28.85 $29.43 $9,190,361 $510,459,975 -0.66%
Sun 11/04/18 21 $27.06 $29.61 $26.75 $29.61 $3,457,410 $478,466,313 8.63%
Sat 11/03/18 21 $27.11 $27.40 $27.04 $27.05 $2,774,030 $470,542,242 -0.22%
Fri 11/02/18 23 $26.29 $27.15 $26.29 $27.11 $2,499,338 $459,894,118 3.01%
Thu 11/01/18 21 $26.32 $26.56 $26.06 $26.30 $2,870,422 $455,430,461 -0.08%
Wed 10/31/18 22 $26.06 $26.77 $25.63 $26.23 $3,453,096 $451,178,774 0.63%
Tue 10/30/18 22 $26.28 $26.44 $26.00 $26.10 $2,922,682 $454,854,722 -0.67%
Mon 10/29/18 22 $27.51 $27.51 $26.26 $26.31 $2,589,425 $463,681,482 -4.52%
Sun 10/28/18 22 $26.85 $27.57 $26.85 $27.52 $2,209,892 $468,430,519 2.43%
Sat 10/27/18 22 $26.86 $26.94 $26.62 $26.84 $2,375,164 $463,735,548 -0.06%
Fri 10/26/18 23 $27.15 $27.23 $26.67 $26.90 $2,264,880 $466,889,354 -0.90%
Thu 10/25/18 23 $27.52 $27.75 $26.81 $27.11 $3,920,223 $470,425,814 -1.51%
Wed 10/24/18 25 $26.67 $28.11 $26.60 $27.57 $3,641,998 $470,548,783 3.26%
Tue 10/23/18 25 $26.11 $26.50 $25.81 $26.50 $2,403,881 $450,254,649 1.46%
Mon 10/22/18 25 $26.17 $26.39 $25.93 $25.95 $1,935,826 $451,991,721 -0.84%
Sun 10/21/18 25 $26.51 $26.60 $26.15 $26.20 $2,042,191 $457,312,187 -1.19%
Sat 10/20/18 25 $26.00 $26.73 $25.83 $26.54 $2,209,062 $453,588,383 2.04%
Fri 10/19/18 25 $26.01 $26.11 $25.65 $26.00 $2,055,093 $447,552,486 -0.07%
Thu 10/18/18 24 $26.25 $26.55 $25.98 $26.06 $2,234,894 $454,715,897 -0.74%
Wed 10/17/18 23 $26.57 $26.79 $26.28 $26.28 $2,404,908 $459,065,775 -1.11%
Tue 10/16/18 23 $26.60 $26.76 $26.10 $26.59 $3,805,445 $457,829,163 -0.04%
Mon 10/15/18 24 $24.47 $27.14 $24.32 $26.50 $3,166,293 $438,625,535 7.66%
Sun 10/14/18 24 $24.58 $24.77 $24.38 $24.48 $2,253,000 $424,710,339 -0.41%
Sat 10/13/18 23 $25.03 $25.10 $24.46 $24.57 $3,013,906 $429,930,640 -1.90%
Fri 10/12/18 24 $24.29 $25.38 $23.72 $25.06 $4,041,516 $422,958,479 3.07%
Thu 10/11/18 24 $26.36 $26.61 $24.11 $24.29 $3,949,562 $434,165,958 -8.54%
Wed 10/10/18 24 $26.22 $26.62 $25.96 $26.31 $3,305,543 $454,439,945 0.35%
Tue 10/09/18 24 $27.51 $27.69 $26.19 $26.25 $3,838,202 $468,247,656 -4.79%
Mon 10/08/18 23 $26.71 $27.67 $26.58 $27.55 $9,706,567 $466,455,387 3.03%
Sun 10/07/18 23 $27.68 $28.19 $26.65 $26.65 $21,894,269 $475,277,324 -3.86%
Sat 10/06/18 23 $26.76 $29.50 $26.61 $27.88 $24,067,747 $481,318,162 4.03%
Fri 10/05/18 23 $25.14 $27.27 $24.90 $26.87 $18,325,427 $439,977,029 6.43%
Thu 10/04/18 23 $25.39 $26.52 $25.04 $25.15 $17,068,952 $445,460,081 -0.95%
Wed 10/03/18 23 $25.24 $25.59 $24.93 $25.37 $15,266,306 $437,460,865 0.54%
Tue 10/02/18 23 $24.67 $25.59 $24.55 $25.47 $15,598,664 $436,072,981 3.14%
Mon 10/01/18 23 $25.93 $26.11 $24.42 $24.60 $14,899,562 $438,040,269 -5.38%
Sun 09/30/18 23 $26.25 $26.45 $25.73 $26.03 $9,642,848 $449,983,001 -0.85%
Sat 09/29/18 23 $26.94 $26.94 $25.71 $26.23 $11,738,892 $452,924,074 -2.70%
Fri 09/28/18 23 $26.61 $28.15 $25.44 $26.97 $23,003,667 $458,918,883 1.32%
Thu 09/27/18 23 $23.46 $27.78 $23.20 $26.69 $18,761,781 $433,378,524 12.10%
Wed 09/26/18 24 $21.89 $24.10 $21.60 $23.54 $12,625,951 $391,105,641 7.02%
Tue 09/25/18 24 $22.11 $22.11 $21.33 $21.83 $5,626,465 $372,973,205 -1.26%
Mon 09/24/18 23 $22.56 $22.58 $21.95 $22.02 $5,768,721 $383,890,326 -2.47%
Sun 09/23/18 24 $22.21 $22.75 $22.08 $22.57 $7,893,219 $387,366,752 1.61%
Sat 09/22/18 24 $22.65 $22.80 $21.96 $22.22 $7,298,767 $384,401,778 -1.93%
Fri 09/21/18 23 $21.66 $22.74 $21.61 $22.59 $5,996,086 $381,444,464 4.12%
Thu 09/20/18 24 $21.04 $21.58 $20.71 $21.55 $5,007,714 $361,368,051 2.35%
Wed 09/19/18 24 $21.05 $21.26 $20.40 $20.93 $5,800,487 $359,478,471 -0.57%
Tue 09/18/18 24 $20.36 $21.56 $20.14 $21.06 $6,819,123 $358,427,759 3.32%
Mon 09/17/18 24 $21.33 $21.37 $20.06 $20.36 $6,211,110 $357,028,804 -4.75%
Sun 09/16/18 25 $20.20 $21.25 $19.85 $21.07 $5,316,027 $349,017,934 4.14%
Sat 09/15/18 24 $20.26 $20.56 $20.13 $20.28 $6,472,684 $349,790,256 0.09%
Fri 09/14/18 25 $20.09 $20.57 $19.52 $20.36 $7,955,284 $344,182,348 1.34%
Thu 09/13/18 25 $19.17 $20.66 $18.96 $20.09 $7,305,000 $339,813,904 4.61%
Wed 09/12/18 25 $19.02 $19.26 $18.38 $19.13 $6,197,797 $322,101,011 0.58%
Tue 09/11/18 26 $19.61 $19.67 $18.86 $19.01 $6,280,768 $331,867,046 -3.11%
Mon 09/10/18 26 $19.17 $19.66 $19.09 $19.46 $6,701,752 $333,272,511 1.50%
Sun 09/09/18 27 $18.71 $19.84 $18.23 $19.19 $7,925,419 $330,158,178 2.48%
Sat 09/08/18 28 $18.98 $20.17 $18.68 $18.71 $6,753,245 $332,354,132 -1.42%
Fri 09/07/18 28 $19.71 $19.91 $18.85 $19.04 $6,958,401 $332,776,480 -3.54%
Thu 09/06/18 29 $19.47 $19.75 $17.96 $19.69 $14,786,967 $330,330,654 1.09%
Wed 09/05/18 30 $21.47 $24.08 $19.88 $19.88 $17,243,358 $360,552,850 -7.96%
Tue 09/04/18 29 $21.23 $21.84 $21.22 $21.47 $9,594,222 $371,292,257 1.11%
Mon 09/03/18 30 $21.40 $21.71 $21.11 $21.24 $10,287,234 $367,668,365 -0.76%
Sun 09/02/18 29 $22.13 $22.18 $21.29 $21.33 $13,152,644 $372,410,238 -3.77%
Sat 09/01/18 29 $22.41 $22.52 $21.20 $22.17 $13,382,973 $375,890,998 -1.12%
Fri 08/31/18 28 $21.75 $22.70 $21.64 $22.37 $7,489,016 $379,484,555 2.77%
Thu 08/30/18 26 $22.74 $22.83 $21.25 $21.74 $9,837,546 $376,100,579 -4.63%
Wed 08/29/18 28 $21.95 $23.01 $21.36 $22.77 $10,165,863 $381,872,454 3.59%
Tue 08/28/18 28 $20.60 $22.14 $20.53 $21.96 $8,441,967 $366,866,707 6.20%
Mon 08/27/18 29 $19.43 $20.48 $19.32 $20.48 $7,596,573 $340,115,451 5.11%
Sun 08/26/18 27 $20.17 $20.17 $19.18 $19.38 $8,398,805 $336,733,141 -4.12%
Sat 08/25/18 27 $19.22 $20.72 $19.15 $20.31 $8,586,681 $343,860,699 5.39%
Fri 08/24/18 26 $18.67 $19.44 $18.50 $19.30 $5,434,708 $324,594,208 3.27%
Thu 08/23/18 25 $18.39 $18.75 $18.20 $18.65 $6,071,907 $316,659,703 1.36%
Wed 08/22/18 26 $18.64 $19.90 $18.12 $18.40 $5,515,440 $327,462,459 -1.27%
Tue 08/21/18 26 $18.74 $18.99 $18.37 $18.65 $6,089,351 $320,513,840 -0.50%
Mon 08/20/18 26 $19.77 $20.12 $19.18 $19.34 $7,477,128 $336,792,785 -2.22%
Sun 08/19/18 26 $19.01 $20.80 $18.26 $19.78 $6,257,556 $327,654,955 3.86%
Sat 08/18/18 28 $20.46 $21.00 $18.23 $19.02 $9,609,197 $331,515,076 -7.57%
Fri 08/17/18 26 $17.78 $21.07 $17.77 $20.43 $6,691,000 $315,840,038 12.96%
Thu 08/16/18 25 $18.98 $19.26 $17.53 $17.93 $6,635,925 $311,901,848 -5.83%
Wed 08/15/18 24 $17.70 $19.81 $17.54 $19.21 $10,853,860 $325,023,875 7.89%
Tue 08/14/18 26 $18.54 $18.83 $15.11 $18.25 $9,822,900 $293,415,748 -1.58%
Mon 08/13/18 26 $19.86 $20.60 $18.47 $18.59 $6,317,225 $338,622,987 -6.82%
Sun 08/12/18 26 $20.29 $20.40 $19.49 $19.78 $6,503,733 $344,576,547 -2.59%
Sat 08/11/18 25 $21.11 $21.11 $19.44 $20.57 $7,438,960 $346,114,874 -2.60%
Fri 08/10/18 26 $22.67 $22.69 $20.92 $21.12 $7,906,008 $378,400,418 -7.33%
Thu 08/09/18 25 $21.75 $22.95 $21.68 $22.62 $8,308,531 $380,988,988 3.84%
Wed 08/08/18 26 $23.72 $23.73 $21.44 $21.70 $10,605,043 $387,355,338 -9.30%
Tue 08/07/18 24 $25.91 $26.09 $23.54 $23.76 $14,478,967 $434,104,411 -9.05%
Mon 08/06/18 25 $25.46 $27.89 $24.56 $25.98 $12,292,755 $436,719,704 2.00%
Sun 08/05/18 27 $24.20 $25.56 $23.99 $25.34 $7,110,061 $421,521,944 4.51%
Sat 08/04/18 29 $24.74 $25.30 $23.63 $24.19 $7,013,155 $420,815,954 -2.27%
Fri 08/03/18 27 $25.63 $38.61 $23.51 $24.80 $10,423,977 $424,298,164 -3.35%
Thu 08/02/18 26 $27.75 $28.50 $25.42 $25.72 $9,124,553 $461,835,312 -7.91%
Wed 08/01/18 26 $28.05 $28.05 $26.40 $27.62 $10,229,608 $466,371,836 -1.54%
Tue 07/31/18 27 $30.38 $30.38 $27.55 $28.06 $9,936,648 $487,378,888 -8.28%
Mon 07/30/18 24 $33.57 $33.60 $27.60 $30.35 $10,407,419 $526,863,643 -10.58%
Sun 07/29/18 28 $30.41 $34.66 $30.41 $33.62 $16,421,483 $574,885,844 9.56%
Sat 07/28/18 26 $31.76 $31.90 $30.17 $30.46 $12,234,370 $531,542,026 -4.29%
Fri 07/27/18 29 $29.64 $32.26 $28.56 $31.71 $13,584,305 $517,992,608 6.53%
Thu 07/26/18 31 $30.72 $31.43 $29.36 $29.69 $10,980,736 $525,467,862 -3.46%
Wed 07/25/18 27 $32.02 $32.05 $29.87 $30.73 $16,184,010 $525,406,242 -4.20%
Tue 07/24/18 28 $30.67 $33.08 $29.36 $31.88 $28,636,337 $532,215,255 3.78%
Mon 07/23/18 32 $28.55 $33.13 $28.52 $30.87 $21,953,974 $520,768,083 7.52%
Sun 07/22/18 32 $29.58 $29.61 $28.39 $28.55 $10,137,327 $496,238,224 -3.62%
Fri 07/13/18 27 $29.43 $30.64 $26.77 $30.34 $10,036,964 $504,011,579 2.98%
Thu 07/12/18 28 $27.16 $27.30 $25.14 $25.61 $7,703,898 $452,351,303 -6.07%
Wed 07/11/18 28 $28.06 $28.06 $26.91 $27.19 $8,619,685 $469,938,578 -3.18%
Tue 07/10/18 27 $32.72 $33.15 $27.58 $28.04 $11,939,528 $528,544,331 -16.68%
Mon 07/09/18 28 $31.08 $34.16 $29.38 $33.34 $10,387,912 $520,151,774 6.77%
Sun 07/08/18 28 $29.70 $31.59 $29.29 $31.15 $15,037,084 $523,921,213 4.65%
Sat 07/07/18 31 $28.44 $30.08 $28.24 $29.26 $11,445,710 $497,257,061 2.81%
Fri 07/06/18 31 $28.88 $28.88 $27.19 $28.47 $11,140,121 $479,421,890 -1.45%
Thu 07/05/18 30 $29.59 $30.50 $28.13 $28.98 $12,255,899 $508,427,383 -2.11%
Wed 07/04/18 27 $29.48 $30.60 $27.91 $29.52 $13,096,647 $495,445,835 0.14%
Tue 07/03/18 29 $29.37 $31.00 $28.37 $28.73 $15,928,694 $506,668,061 -2.22%
Mon 07/02/18 28 $26.99 $30.05 $26.61 $29.52 $14,204,836 $478,408,109 8.55%
Sun 07/01/18 29 $26.28 $27.14 $25.69 $27.06 $11,169,434 $450,967,669 2.89%
Sat 06/30/18 29 $24.33 $26.56 $24.33 $26.29 $12,182,362 $443,070,891 7.49%
Fri 06/29/18 29 $24.64 $24.81 $23.10 $23.24 $9,425,884 $405,320,104 -6.05%
Thu 06/28/18 29 $24.09 $24.83 $24.09 $24.69 $8,229,475 $418,448,599 2.43%
Wed 06/27/18 29 $25.04 $25.15 $23.90 $24.09 $8,866,717 $417,241,828 -3.93%
Tue 06/26/18 29 $25.56 $26.17 $24.64 $25.04 $9,347,461 $436,272,277 -2.09%
Mon 06/25/18 29 $24.78 $25.61 $23.82 $25.41 $11,450,328 $420,668,820 2.46%
Sun 06/24/18 28 $26.23 $26.39 $22.45 $23.53 $10,451,841 $417,487,448 -11.48%
Sat 06/23/18 29 $26.90 $27.87 $25.45 $26.23 $12,725,797 $448,248,146 -2.57%
Fri 06/22/18 29 $32.02 $32.32 $26.67 $27.03 $10,874,010 $518,674,406 -18.48%
Thu 06/21/18 29 $32.08 $32.77 $31.52 $31.99 $12,058,745 $547,384,116 -0.28%
Wed 06/20/18 29 $32.30 $33.39 $31.41 $32.09 $12,371,765 $549,080,974 -0.66%
Tue 06/19/18 29 $32.70 $33.72 $31.59 $32.36 $13,637,095 $556,862,398 -1.05%
Mon 06/18/18 30 $33.14 $33.15 $31.56 $32.47 $9,300,025 $547,433,363 -2.07%
Sun 06/17/18 30 $32.97 $33.34 $32.01 $33.19 $9,935,692 $561,412,775 0.65%
Sat 06/16/18 30 $33.81 $33.81 $32.31 $32.50 $11,482,186 $559,835,680 -4.02%
Fri 06/15/18 29 $33.00 $35.24 $33.00 $33.85 $13,736,208 $579,929,380 2.50%
Thu 06/14/18 29 $31.88 $34.24 $31.76 $32.60 $13,077,844 $565,709,568 2.23%
Wed 06/13/18 29 $36.65 $36.77 $31.75 $31.81 $13,396,929 $584,688,304 -15.21%
Tue 06/12/18 29 $36.40 $38.33 $36.07 $36.81 $13,752,442 $635,750,095 1.11%
Mon 06/11/18 29 $40.88 $40.88 $35.55 $36.39 $17,453,503 $628,804,158 -12.35%
Sun 06/10/18 29 $43.81 $43.85 $40.85 $40.89 $12,778,094 $718,587,021 -7.13%
Sat 06/09/18 29 $44.22 $44.36 $43.64 $43.75 $13,080,419 $749,707,158 -1.08%
Fri 06/08/18 28 $45.28 $45.35 $43.36 $44.03 $12,055,031 $756,851,327 -2.85%
Thu 06/07/18 28 $44.40 $45.80 $44.17 $45.25 $13,353,199 $768,839,588 1.88%
Wed 06/06/18 28 $45.39 $45.98 $44.48 $44.48 $14,192,072 $771,768,137 -2.05%
Tue 06/05/18 28 $43.68 $45.53 $43.45 $45.44 $16,217,589 $756,384,242 3.87%
Mon 06/04/18 28 $47.05 $47.35 $43.29 $43.68 $17,424,394 $774,904,625 -7.71%
Sun 06/03/18 28 $45.20 $47.68 $44.93 $47.09 $14,093,853 $781,620,269 4.02%
Tue 05/29/18 28 $40.55 $44.06 $40.28 $43.27 $12,567,084 $712,844,668 6.29%
Mon 05/28/18 27 $44.33 $44.72 $40.53 $40.53 $11,334,749 $721,930,167 -9.38%
Sun 05/27/18 27 $44.44 $44.52 $43.95 $44.30 $10,648,826 $752,942,048 -0.32%
Sat 05/26/18 27 $45.12 $45.96 $44.40 $44.40 $10,769,098 $770,893,518 -1.62%
Fri 05/25/18 27 $47.14 $47.26 $44.63 $44.83 $13,301,790 $786,629,953 -5.14%
Thu 05/24/18 26 $45.35 $47.62 $44.33 $47.14 $16,242,285 $787,332,040 3.81%
Wed 05/23/18 26 $50.73 $50.73 $44.77 $45.39 $14,398,678 $814,879,878 -11.77%
Tue 05/22/18 26 $53.83 $53.95 $50.66 $50.72 $11,443,688 $891,649,848 -6.13%
Mon 05/21/18 26 $55.91 $56.04 $53.43 $53.89 $13,900,879 $931,108,713 -3.76%
Sun 05/20/18 26 $53.07 $56.50 $53.07 $55.93 $12,945,069 $930,833,839 5.11%
Sat 05/19/18 26 $54.21 $54.24 $52.00 $53.07 $16,114,967 $905,413,252 -2.14%
Fri 05/18/18 26 $53.22 $54.02 $51.95 $54.00 $22,769,248 $898,860,259 1.44%
Thu 05/17/18 26 $60.05 $60.05 $52.79 $53.13 $21,964,752 $963,435,169 -13.03%
Wed 05/16/18 27 $58.51 $59.39 $54.93 $59.36 $25,415,180 $962,760,193 1.44%
Tue 05/15/18 26 $58.52 $64.53 $57.65 $58.29 $29,398,295 $1,021,616,282 -0.38%
Mon 05/14/18 26 $59.94 $60.23 $55.91 $58.40 $19,493,438 $987,411,276 -2.64%
Sun 05/13/18 25 $57.17 $60.35 $56.01 $60.00 $18,441,739 $986,466,766 4.72%
Sat 05/12/18 25 $56.90 $58.96 $53.50 $57.60 $26,009,931 $960,568,743 1.22%
Fri 05/11/18 25 $64.96 $65.40 $55.44 $57.53 $31,146,438 $1,018,976,377 -12.90%
Thu 05/10/18 24 $69.97 $70.96 $65.51 $65.51 $21,622,935 $1,170,900,077 -6.81%
Wed 05/09/18 23 $71.70 $71.70 $66.40 $69.82 $24,349,736 $1,175,743,069 -2.69%
Tue 05/08/18 24 $73.24 $75.38 $70.35 $71.94 $24,085,674 $1,231,434,826 -1.81%
Mon 05/07/18 24 $77.79 $77.79 $71.82 $73.30 $33,872,706 $1,250,570,503 -6.13%
Sun 05/06/18 23 $80.42 $83.65 $75.12 $77.76 $79,421,843 $1,328,182,299 -3.42%
Sat 05/05/18 23 $75.06 $81.17 $75.04 $79.85 $42,574,185 $1,326,078,195 6.00%
Fri 05/04/18 23 $74.72 $75.31 $73.90 $75.10 $29,967,082 $1,269,415,634 0.51%
Sun 04/29/18 22 $77.28 $81.03 $74.18 $78.15 $44,893,847 $1,312,519,216 1.12%
Sat 04/28/18 22 $73.76 $77.72 $73.33 $77.37 $26,514,053 $1,281,327,473 4.67%
Fri 04/27/18 22 $79.31 $79.31 $73.36 $73.97 $39,094,687 $1,291,767,028 -7.21%
Thu 04/26/18 22 $70.91 $78.90 $69.26 $78.65 $62,468,685 $1,248,253,162 9.83%
Wed 04/25/18 22 $84.84 $84.84 $68.26 $70.68 $102,482,717 $1,282,597,388 -20.02%
Tue 04/24/18 22 $77.83 $89.67 $77.83 $84.45 $149,074,063 $1,466,090,214 7.84%
Mon 04/23/18 23 $65.78 $78.68 $65.70 $78.07 $76,552,863 $1,236,606,344 15.74%
Sun 04/22/18 23 $66.65 $68.68 $64.60 $65.80 $33,124,621 $1,126,658,924 -1.30%
Sat 04/21/18 23 $69.23 $70.21 $60.58 $66.19 $65,153,552 $1,115,940,206 -4.60%
Fri 04/20/18 25 $59.84 $71.89 $57.69 $69.24 $46,466,552 $1,079,222,308 13.57%
Thu 04/19/18 25 $55.29 $59.67 $54.88 $59.67 $34,469,248 $969,674,458 7.33%
Wed 04/18/18 25 $51.03 $55.88 $51.03 $55.32 $21,877,763 $901,854,169 7.75%
Tue 04/17/18 25 $52.76 $52.95 $50.93 $51.25 $31,856,509 $880,277,208 -2.94%
Mon 04/16/18 28 $48.97 $54.49 $48.93 $52.86 $50,367,392 $874,868,210 7.37%
Sun 04/15/18 28 $45.61 $49.38 $45.61 $48.69 $11,032,410 $803,738,347 6.34%
Sat 04/14/18 27 $45.40 $46.83 $44.59 $45.55 $15,873,688 $773,832,661 0.34%
Fri 04/13/18 27 $46.32 $48.41 $44.99 $45.60 $27,927,866 $786,319,854 -1.57%
Thu 04/12/18 25 $42.25 $46.58 $40.75 $46.58 $22,954,967 $732,879,150 9.30%
Wed 04/11/18 25 $40.88 $42.66 $40.81 $42.49 $8,719,939 $701,934,325 3.79%
Tue 04/10/18 25 $41.20 $41.24 $40.11 $40.83 $7,391,054 $690,483,302 -0.91%
Mon 04/09/18 25 $42.10 $44.03 $40.53 $41.07 $7,453,257 $709,172,228 -2.50%
Sun 04/08/18 25 $41.28 $42.41 $41.19 $42.22 $5,593,966 $706,535,136 2.22%
Sat 04/07/18 25 $39.61 $41.73 $39.61 $41.37 $6,397,565 $694,602,625 4.25%
Fri 04/06/18 24 $41.62 $42.01 $39.03 $39.54 $13,810,005 $679,476,961 -5.28%
Thu 04/05/18 24 $42.20 $43.34 $39.80 $41.64 $10,683,606 $697,327,294 -1.36%
Wed 04/04/18 25 $47.10 $47.10 $42.13 $42.25 $17,480,303 $744,152,058 -11.49%
Tue 04/03/18 23 $42.84 $48.09 $42.65 $47.08 $14,083,632 $768,928,362 8.99%
Mon 04/02/18 24 $41.61 $43.51 $41.07 $42.82 $9,204,227 $717,986,664 2.82%
Sun 04/01/18 23 $44.34 $44.88 $39.18 $41.40 $6,554,025 $720,119,876 -7.12%
Sat 03/31/18 23 $44.48 $46.52 $44.04 $44.27 $9,548,780 $762,377,284 -0.46%
Fri 03/30/18 23 $45.76 $46.97 $43.18 $44.72 $16,885,688 $760,128,978 -2.34%
Thu 03/29/18 23 $53.03 $53.28 $45.39 $45.84 $15,432,466 $830,742,705 -15.69%
Wed 03/28/18 23 $52.63 $56.00 $52.38 $53.19 $13,743,047 $905,222,554 1.06%
Tue 03/27/18 23 $56.64 $56.73 $52.36 $52.76 $18,342,672 $915,931,623 -7.35%
Mon 03/26/18 23 $60.57 $61.90 $53.14 $56.70 $19,195,255 $971,534,012 -6.83%
Sun 03/25/18 23 $61.15 $62.83 $58.53 $60.51 $21,979,029 $1,019,917,172 -1.06%
Sat 03/24/18 24 $60.27 $64.17 $59.37 $61.49 $26,079,775 $1,033,059,464 1.99%
Fri 03/23/18 23 $61.93 $61.93 $57.93 $59.73 $24,060,894 $1,008,403,332 -3.68%
Thu 03/22/18 23 $66.03 $67.11 $59.52 $62.22 $27,370,243 $1,069,220,926 -6.12%
Wed 03/21/18 22 $66.19 $68.67 $64.55 $65.75 $37,632,594 $1,128,532,797 -0.67%
Tue 03/20/18 21 $67.39 $69.16 $61.94 $65.98 $45,515,889 $1,112,154,030 -2.14%
Mon 03/19/18 21 $59.35 $69.09 $58.63 $67.56 $28,743,241 $1,032,689,222 12.16%
Sun 03/18/18 22 $59.10 $59.64 $52.60 $59.16 $19,976,240 $945,599,885 0.10%
Sat 03/17/18 22 $63.15 $66.16 $58.44 $58.79 $24,652,714 $1,055,163,026 -7.43%
Fri 03/16/18 22 $66.14 $68.34 $62.44 $64.67 $28,238,213 $1,095,737,031 -2.28%
Thu 03/15/18 22 $68.64 $68.72 $62.88 $66.06 $30,273,535 $1,109,835,303 -3.91%
Wed 03/14/18 22 $79.15 $80.25 $66.88 $68.71 $18,519,707 $1,274,131,902 -15.20%
Tue 03/13/18 22 $80.17 $80.94 $77.66 $79.11 $16,823,873 $1,335,997,399 -1.33%
Mon 03/12/18 22 $84.43 $86.44 $77.94 $80.08 $17,553,006 $1,402,156,663 -5.44%
Sun 03/11/18 21 $81.40 $85.71 $78.70 $84.45 $17,673,993 $1,390,646,694 3.61%
Sat 03/10/18 21 $85.73 $87.74 $80.60 $81.00 $23,120,577 $1,437,517,569 -5.84%
Fri 03/09/18 20 $87.40 $87.73 $77.24 $85.62 $24,859,802 $1,379,566,659 -2.07%
Thu 03/08/18 21 $91.60 $94.00 $86.83 $86.87 $26,980,451 $1,522,612,380 -5.44%
Wed 03/07/18 20 $103.13 $104.13 $89.08 $91.90 $26,607,490 $1,648,696,532 -12.21%
Tue 03/06/18 21 $111.03 $111.03 $102.02 $103.09 $24,372,604 $1,789,127,791 -7.70%
Mon 03/05/18 21 $112.96 $113.19 $109.67 $109.92 $19,975,719 $1,885,449,549 -2.77%
Sun 03/04/18 21 $111.75 $112.86 $108.75 $112.57 $17,455,377 $1,863,414,411 0.74%
Sat 03/03/18 21 $111.85 $113.93 $110.34 $111.59 $24,268,504 $1,886,176,583 -0.23%
Fri 03/02/18 22 $113.73 $114.91 $110.33 $111.79 $31,667,383 $1,897,568,592 -1.73%
Thu 03/01/18 20 $113.00 $117.91 $111.59 $114.34 $22,656,513 $1,929,138,581 1.17%
Wed 02/28/18 22 $121.29 $121.96 $113.39 $113.39 $23,910,499 $1,972,699,420 -6.97%
Tue 02/27/18 20 $119.85 $124.53 $118.57 $121.14 $37,784,268 $2,054,794,542 1.06%
Mon 02/26/18 19 $114.90 $120.27 $112.87 $120.23 $20,476,887 $1,965,690,666 4.44%
Sun 02/25/18 19 $118.11 $120.26 $111.96 $115.09 $21,063,825 $1,959,513,942 -2.63%
Sat 02/24/18 19 $124.68 $126.28 $115.43 $117.67 $30,666,229 $2,019,191,146 -5.96%
Fri 02/23/18 19 $120.06 $125.71 $118.52 $124.48 $52,215,594 $2,059,389,939 3.55%
Thu 02/22/18 20 $124.03 $128.36 $113.13 $119.24 $38,406,977 $2,040,411,389 -4.02%
Wed 02/21/18 19 $133.12 $133.82 $120.61 $124.24 $43,327,305 $2,160,632,862 -7.15%
Tue 02/20/18 19 $139.86 $142.50 $133.87 $133.87 $55,277,332 $2,352,981,042 -4.47%
Mon 02/19/18 20 $131.27 $141.65 $131.25 $140.65 $44,438,452 $2,297,649,083 6.67%
Sun 02/18/18 19 $142.90 $147.30 $128.05 $132.59 $64,743,606 $2,318,884,645 -7.78%
Sat 02/17/18 19 $140.95 $143.57 $138.44 $142.81 $58,138,702 $2,378,832,041 1.30%
Fri 02/16/18 19 $132.44 $144.19 $131.95 $140.48 $77,949,219 $2,323,427,340 5.73%
Thu 02/15/18 20 $128.70 $133.02 $126.79 $132.53 $65,254,520 $2,192,473,972 2.89%
Wed 02/14/18 19 $121.81 $129.65 $120.76 $129.54 $97,720,453 $2,121,658,794 5.97%
Tue 02/13/18 20 $115.49 $123.60 $108.59 $122.02 $53,441,790 $1,952,815,298 5.35%
Mon 02/12/18 18 $123.74 $137.97 $112.76 $115.70 $38,489,879 $2,173,522,022 -6.95%
Sun 02/11/18 19 $129.42 $133.32 $113.86 $124.36 $59,263,477 $2,086,768,549 -4.07%
Sat 02/10/18 16 $165.86 $167.34 $125.71 $129.99 $94,779,015 $2,430,801,244 -27.60%
Fri 02/09/18 20 $104.33 $168.04 $100.31 $164.69 $113,811,973 $2,212,432,311 36.65%
Thu 02/08/18 21 $87.84 $111.19 $87.58 $103.55 $63,351,404 $1,657,044,872 15.17%
Wed 02/07/18 21 $93.62 $98.43 $84.76 $87.76 $40,807,018 $1,549,233,894 -6.68%
Tue 02/06/18 20 $84.06 $93.13 $72.12 $93.13 $38,067,058 $1,365,610,117 9.74%
Mon 02/05/18 22 $101.65 $102.27 $81.60 $84.50 $40,599,517 $1,583,200,999 -20.30%
Sun 02/04/18 23 $113.79 $121.21 $99.12 $102.05 $51,163,706 $1,853,478,943 -11.51%
Sat 02/03/18 23 $110.23 $116.97 $97.99 $113.00 $57,582,413 $1,830,996,204 2.45%
Fri 02/02/18 23 $128.23 $128.23 $90.57 $110.80 $69,077,040 $1,823,763,588 -15.72%
Thu 02/01/18 21 $156.87 $158.39 $122.87 $127.91 $45,357,906 $2,401,484,142 -22.64%
Wed 01/31/18 19 $158.49 $158.53 $147.25 $156.25 $61,673,405 $2,581,015,847 -1.43%
Tue 01/30/18 18 $181.59 $182.23 $159.29 $159.29 $40,923,179 $2,901,349,349 -14.00%
Mon 01/29/18 18 $189.80 $191.84 $178.63 $182.04 $76,126,521 $3,092,794,640 -4.27%
Sun 01/28/18 16 $185.46 $195.62 $185.46 $189.61 $112,800,660 $3,192,906,238 2.19%
Sat 01/27/18 16 $180.87 $185.41 $177.53 $184.39 $66,302,144 $3,050,737,668 1.91%
Fri 01/26/18 16 $187.04 $194.84 $171.44 $179.29 $75,152,305 $3,054,307,943 -4.32%
Thu 01/25/18 16 $190.79 $195.25 $182.91 $186.69 $85,416,028 $3,176,018,258 -2.20%
Wed 01/24/18 15 $188.76 $200.09 $184.05 $190.53 $93,665,342 $3,200,862,156 0.93%
Tue 01/23/18 15 $190.51 $200.25 $174.54 $190.33 $134,013,590 $3,162,519,301 -0.09%
Mon 01/22/18 16 $199.97 $220.93 $175.45 $187.65 $208,641,646 $3,355,416,555 -6.56%
Sun 01/21/18 16 $231.13 $231.13 $193.98 $198.64 $220,861,563 $3,503,340,636 -16.35%
Sat 01/20/18 15 $216.26 $237.42 $213.79 $231.90 $392,567,305 $3,787,140,284 6.74%
Fri 01/19/18 15 $195.40 $241.36 $193.12 $216.66 $558,520,271 $3,742,488,894 9.81%
Thu 01/18/18 15 $186.12 $208.26 $182.74 $192.14 $317,345,798 $3,295,457,452 3.13%
Wed 01/17/18 15 $188.71 $209.35 $146.95 $186.49 $357,303,048 $2,938,853,255 -1.19%
Tue 01/16/18 15 $266.41 $266.41 $155.59 $187.73 $1,066,538,426 $3,724,547,643 -41.91%
Mon 01/15/18 15 $275.80 $332.56 $264.70 $264.70 $999,649,637 $4,876,835,068 -4.19%
Sun 01/14/18 15 $321.82 $382.89 $272.10 $277.37 $1,245,401,815 $5,267,045,316 -16.03%
Sat 01/13/18 17 $220.64 $361.24 $220.34 $316.19 $494,071,957 $4,603,434,009 30.22%
Fri 01/12/18 15 $210.71 $224.46 $207.13 $219.32 $106,880,896 $3,645,488,512 3.93%
Thu 01/11/18 16 $241.42 $243.88 $206.56 $211.21 $128,049,681 $3,668,451,195 -14.31%
Wed 01/10/18 16 $236.76 $241.42 $223.77 $241.42 $146,217,001 $3,920,839,205 1.93%
Tue 01/09/18 16 $239.66 $252.58 $227.77 $236.76 $157,797,958 $4,051,942,707 -1.22%
Mon 01/08/18 16 $302.29 $307.44 $221.65 $239.27 $158,922,175 $4,186,344,100 -26.34%
Sun 01/07/18 16 $295.24 $335.84 $293.55 $302.96 $220,118,288 $5,133,932,236 2.55%
Sat 01/06/18 16 $277.74 $296.99 $274.12 $296.99 $171,637,978 $4,737,344,633 6.48%
Fri 01/05/18 15 $275.74 $293.05 $266.55 $276.80 $150,477,782 $4,623,697,174 0.38%
Thu 01/04/18 15 $270.18 $279.82 $258.89 $275.56 $121,197,569 $4,506,381,643 1.95%
Wed 01/03/18 15 $277.47 $281.97 $267.18 $269.58 $112,421,252 $4,585,538,846 -2.93%
Tue 01/02/18 14 $273.98 $284.96 $270.94 $276.98 $115,213,865 $4,631,499,314 1.08%
Mon 01/01/18 15 $261.72 $297.17 $255.76 $274.20 $124,544,250 $4,574,152,734 4.55%
Sun 12/31/17 15 $251.51 $267.88 $249.06 $260.19 $87,031,725 $4,332,437,095 3.34%
Sat 12/30/17 14 $280.58 $281.62 $249.60 $255.07 $110,089,009 $4,395,770,622 -10.00%
Fri 12/29/17 12 $284.34 $289.65 $267.88 $281.25 $108,584,780 $4,670,253,872 -1.10%
Thu 12/28/17 12 $317.88 $317.88 $276.01 $282.74 $151,351,934 $4,851,971,782 -12.43%
Wed 12/27/17 12 $307.29 $327.78 $301.11 $319.61 $106,425,333 $5,193,245,170 3.86%
Tue 12/26/17 12 $309.33 $316.28 $299.03 $306.71 $114,128,662 $5,120,969,671 -0.85%
Mon 12/25/17 11 $305.22 $311.62 $296.93 $309.13 $113,906,842 $5,111,594,457 1.26%
Sun 12/24/17 11 $334.23 $334.23 $289.78 $302.53 $178,588,020 $5,132,881,554 -10.48%
Sat 12/23/17 11 $306.92 $354.89 $306.00 $336.17 $266,959,507 $5,508,500,363 8.70%
Fri 12/22/17 10 $406.76 $416.10 $265.79 $299.05 $326,136,272 $5,440,531,609 -36.02%
Thu 12/21/17 10 $453.46 $456.94 $372.67 $406.94 $524,827,638 $7,125,239,815 -11.43%
Wed 12/20/17 11 $355.18 $484.78 $350.87 $454.63 $865,664,212 $7,364,531,963 21.88%
Tue 12/19/17 11 $319.53 $367.34 $316.07 $360.68 $355,541,274 $5,581,089,399 11.41%
Mon 12/18/17 11 $300.51 $332.56 $283.14 $318.70 $211,671,316 $5,149,799,764 5.71%
Sun 12/17/17 11 $296.11 $306.11 $294.50 $300.02 $120,859,180 $5,009,786,229 1.30%
Sat 12/16/17 10 $297.23 $310.87 $292.15 $295.10 $154,958,714 $5,041,992,764 -0.72%
Fri 12/15/17 10 $318.94 $318.94 $277.86 $297.95 $290,908,146 $4,941,120,018 -7.04%
Thu 12/14/17 10 $272.42 $352.55 $270.45 $318.48 $367,157,820 $5,125,014,158 14.46%
Wed 12/13/17 10 $274.93 $284.85 $254.10 $272.61 $241,153,014 $4,560,529,406 -0.85%
Tue 12/12/17 10 $248.18 $285.34 $243.85 $275.53 $127,691,879 $4,335,022,119 9.93%
Mon 12/11/17 9 $220.43 $273.91 $220.43 $249.89 $62,041,404 $4,141,661,138 11.79%
Sun 12/10/17 10 $232.43 $236.08 $193.63 $218.96 $34,063,207 $3,549,602,549 -6.15%
Sat 12/09/17 10 $240.77 $251.18 $224.87 $231.33 $40,615,082 $4,008,466,359 -4.08%
Fri 12/08/17 9 $217.79 $252.13 $212.29 $239.90 $49,104,081 $3,941,184,779 9.22%
Thu 12/07/17 9 $257.07 $257.07 $218.23 $218.23 $39,312,412 $4,014,331,568 -17.80%
Wed 12/06/17 8 $275.81 $282.02 $245.55 $254.61 $37,886,734 $4,471,868,754 -8.33%
Tue 12/05/17 8 $310.77 $311.30 $276.61 $276.61 $31,124,455 $4,980,122,311 -12.35%
Mon 12/04/17 7 $303.70 $322.64 $297.96 $310.20 $48,503,165 $5,152,366,688 2.10%
Sun 12/03/17 7 $284.73 $337.79 $281.60 $301.48 $41,599,295 $5,114,168,779 5.56%
Sat 12/02/17 7 $300.32 $301.82 $282.09 $284.21 $31,589,446 $4,873,157,842 -5.67%
Fri 12/01/17 6 $288.60 $304.75 $272.87 $298.80 $38,282,113 $4,794,697,060 3.41%
Thu 11/30/17 6 $281.89 $305.31 $259.04 $283.98 $51,686,712 $4,716,608,402 0.74%
Wed 11/29/17 5 $328.25 $340.08 $281.42 $281.92 $61,743,637 $5,273,702,748 -16.43%
Tue 11/28/17 5 $360.78 $360.78 $324.10 $329.89 $54,197,964 $5,751,741,330 -9.36%
Mon 11/27/17 5 $361.76 $390.34 $354.64 $361.98 $81,519,429 $6,122,217,863 0.06%
Sun 11/26/17 1146 $359.73 $362.72 $334.74 $362.72 $97,524,796 $5,770,115,221 0.82%
Sat 11/25/17 1139 $396.18 $396.18 $331.68 $359.86 $160,199,503 $0 -10.09%
Fri 11/24/17 1155 $291.91 $419.30 $282.28 $398.36 $164,315,225 $0 26.72%
Thu 11/23/17 1138 $241.26 $297.14 $241.26 $290.51 $62,794,120 $0 16.95%
Wed 11/22/17 1132 $261.36 $266.16 $229.51 $241.75 $92,290,814 $0 -8.11%
Tue 11/21/17 1129 $251.06 $264.92 $214.98 $259.55 $187,892,456 $0 3.27%
Fri 11/17/17 976 $139.48 $161.85 $136.88 $147.27 $29,164,300 $0 5.29%
Tue 11/07/17 975 $150.19 $159.10 $149.25 $150.50 $10,171,184 $0 0.20%
Mon 11/06/17 967 $165.76 $170.19 $148.12 $151.44 $15,131,617 $0 -9.46%
Sun 11/05/17 966 $142.23 $175.37 $140.05 $165.59 $12,257,422 $0 14.11%
Sat 11/04/17 966 $131.77 $144.12 $128.76 $142.61 $7,742,829 $0 7.60%
Fri 11/03/17 958 $128.53 $137.29 $123.68 $132.10 $9,762,519 $0 2.71%
Thu 11/02/17 955 $144.88 $146.06 $123.04 $129.28 $13,555,846 $0 -12.07%
Wed 11/01/17 953 $159.36 $159.68 $143.80 $148.21 $20,781,717 $0 -7.52%
Tue 10/31/17 952 $132.80 $162.68 $132.16 $162.68 $8,455,082 $0 18.36%
Mon 10/30/17 950 $139.09 $139.09 $126.45 $133.08 $9,272,181 $0 -4.51%
Sun 10/29/17 946 $115.09 $139.26 $115.09 $139.25 $8,178,031 $0 17.35%
Sat 10/28/17 944 $120.66 $123.36 $106.88 $115.88 $6,624,819 $0 -4.12%
Fri 10/27/17 944 $136.23 $137.98 $118.33 $120.57 $10,130,220 $0 -12.99%
Thu 10/26/17 944 $137.09 $143.64 $121.05 $136.35 $12,628,433 $0 -0.54%
Wed 10/25/17 940 $141.15 $164.89 $127.41 $138.43 $22,200,998 $0 -1.96%
Tue 10/24/17 937 $509.42 $509.42 $141.10 $144.22 $9,408,982 $0 -253.24%
Mon 10/23/17 934 $479.82 $539.72 $479.82 $507.40 $7,292,047 $0 5.44%