Bitcoin Cash

Bitcoin Cash#4
Bitcoin Cash BCH 
$131.00 USD 7.05%

  • 24h Volume: $269.26 M
  • Market Cap: $2.30 B
  • 1h %: 0.25%
  • 1d %: 7.05%
  • 7d %: 1.63%
  • 1m %:-30.20%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Mon 01/21/19 4 $123.89 $124.48 $121.90 $122.85 $203,996,944 $2,163,149,703 -0.84%
Sun 01/20/19 4 $130.17 $130.89 $122.82 $124.29 $211,214,933 $2,226,559,166 -4.74%
Sat 01/19/19 4 $128.44 $131.57 $127.63 $130.12 $219,137,732 $2,281,380,270 1.29%
Fri 01/18/19 4 $131.06 $131.06 $127.02 $128.34 $174,297,212 $2,269,240,028 -2.13%
Thu 01/17/19 4 $129.17 $131.74 $127.20 $130.93 $170,305,394 $2,270,925,394 1.34%
Wed 01/16/19 4 $128.41 $131.18 $128.37 $129.09 $172,963,687 $2,272,832,560 0.52%
Tue 01/15/19 4 $133.97 $134.60 $127.24 $128.27 $199,453,816 $2,309,940,018 -4.44%
Mon 01/14/19 4 $126.30 $136.93 $124.96 $133.94 $189,352,196 $2,263,117,646 5.71%
Sun 01/13/19 4 $134.42 $135.68 $123.87 $126.18 $178,624,035 $2,305,562,505 -6.54%
Sat 01/12/19 4 $131.67 $138.38 $131.56 $134.63 $214,958,463 $2,378,076,002 2.20%
Fri 01/11/19 4 $135.10 $135.10 $129.41 $131.36 $286,917,117 $2,318,680,601 -2.85%
Thu 01/10/19 4 $160.11 $163.68 $133.34 $134.74 $262,654,173 $2,535,359,408 -18.83%
Wed 01/09/19 4 $161.91 $162.39 $158.77 $160.27 $165,409,998 $2,823,303,517 -1.03%
Tue 01/08/19 4 $161.31 $164.70 $158.64 $162.10 $192,447,430 $2,822,724,654 0.49%
Mon 01/07/19 4 $166.84 $168.24 $160.85 $161.06 $227,568,725 $2,879,979,936 -3.59%
Sun 01/06/19 4 $160.34 $170.65 $159.33 $166.79 $218,518,311 $2,850,284,468 3.86%
Sat 01/05/19 4 $161.37 $166.86 $158.51 $160.55 $221,108,429 $2,838,597,783 -0.51%
Fri 01/04/19 4 $161.97 $165.42 $155.40 $161.35 $204,585,427 $2,825,107,123 -0.39%
Thu 01/03/19 4 $172.42 $175.38 $160.45 $161.98 $267,566,506 $2,919,565,785 -6.44%
Wed 01/02/19 4 $164.79 $173.88 $162.46 $172.51 $248,266,973 $2,901,815,751 4.47%
Tue 01/01/19 4 $151.18 $168.77 $150.34 $164.85 $240,828,205 $2,819,735,156 8.29%
Mon 12/31/18 4 $163.59 $163.59 $149.14 $151.75 $206,826,180 $2,779,997,653 -7.80%
Sun 12/30/18 4 $164.52 $165.24 $159.77 $163.37 $298,307,641 $2,857,739,388 -0.71%
Sat 12/29/18 4 $173.40 $175.65 $164.47 $168.20 $392,960,636 $2,971,581,893 -3.10%
Fri 12/28/18 4 $150.02 $176.20 $144.16 $171.14 $390,791,992 $2,750,410,756 12.34%
Thu 12/27/18 4 $175.58 $177.19 $148.07 $149.68 $391,093,635 $2,888,450,284 -17.30%
Wed 12/26/18 4 $170.92 $185.59 $166.36 $174.89 $576,624,048 $3,068,597,947 2.27%
Tue 12/25/18 4 $180.93 $182.06 $156.21 $169.96 $623,689,969 $2,900,889,342 -6.45%
Mon 12/24/18 4 $197.53 $213.72 $179.30 $183.85 $607,401,251 $3,508,641,428 -7.44%
Sun 12/23/18 4 $196.75 $210.36 $189.47 $197.53 $614,418,689 $3,447,159,236 0.40%
Sat 12/22/18 4 $194.30 $206.45 $184.47 $194.92 $1,063,056,832 $3,370,313,817 0.32%
Fri 12/21/18 4 $194.10 $229.52 $177.63 $194.41 $1,782,910,144 $3,545,590,085 0.16%
Thu 12/20/18 5 $129.01 $199.58 $125.97 $189.57 $848,471,087 $2,838,966,149 31.94%
Wed 12/19/18 7 $105.20 $144.10 $103.45 $130.71 $365,492,164 $2,136,573,726 19.52%
Tue 12/18/18 8 $90.35 $105.71 $87.58 $104.92 $128,937,037 $1,641,176,831 13.89%
Mon 12/17/18 8 $81.58 $92.95 $81.48 $90.55 $82,800,331 $1,503,285,123 9.90%
Sun 12/16/18 8 $77.36 $83.35 $77.36 $81.97 $81,752,554 $1,430,339,068 5.62%
Sat 12/15/18 7 $80.37 $82.93 $75.69 $77.33 $88,068,458 $1,381,036,418 -3.94%
Fri 12/14/18 7 $90.33 $92.77 $78.06 $80.49 $92,201,866 $1,496,291,369 -12.23%
Thu 12/13/18 6 $102.59 $102.69 $88.37 $90.08 $66,895,374 $1,705,894,558 -13.89%
Wed 12/12/18 6 $101.85 $105.81 $99.43 $102.49 $66,708,761 $1,792,317,836 0.62%
Tue 12/11/18 6 $107.49 $107.49 $97.58 $102.03 $67,211,556 $1,795,691,634 -5.35%
Mon 12/10/18 5 $109.62 $110.74 $104.17 $107.38 $96,875,023 $1,875,794,655 -2.08%
Sun 12/09/18 6 $104.28 $112.32 $103.03 $109.89 $114,373,457 $1,893,607,911 5.11%
Sat 12/08/18 5 $106.63 $109.89 $99.65 $104.19 $148,589,953 $1,820,321,387 -2.34%
Fri 12/07/18 5 $107.47 $114.76 $98.13 $106.92 $181,970,049 $1,822,858,546 -0.51%
Thu 12/06/18 5 $130.69 $131.76 $108.61 $108.61 $113,017,240 $2,120,864,108 -20.33%
Wed 12/05/18 5 $149.57 $149.57 $131.45 $131.45 $83,647,252 $2,443,065,196 -13.78%
Tue 12/04/18 5 $159.87 $160.28 $149.32 $150.02 $72,796,421 $2,708,577,687 -6.56%
Mon 12/03/18 5 $172.26 $172.58 $153.64 $160.38 $69,284,119 $2,870,116,320 -7.41%
Sun 12/02/18 5 $172.12 $179.94 $171.65 $172.43 $71,977,735 $3,044,945,223 0.18%
Sat 12/01/18 5 $173.07 $177.76 $168.05 $172.05 $80,487,140 $3,024,657,164 -0.59%
Fri 11/30/18 5 $181.00 $185.58 $168.46 $173.46 $96,048,476 $3,089,166,466 -4.35%
Thu 11/29/18 4 $190.15 $191.06 $177.08 $180.83 $104,954,895 $3,220,354,862 -5.15%
Wed 11/28/18 4 $179.06 $198.21 $176.58 $190.19 $113,272,043 $3,251,194,484 5.85%
Tue 11/27/18 4 $182.04 $193.79 $171.22 $179.64 $228,304,428 $3,121,352,832 -1.34%
Mon 11/26/18 4 $185.37 $215.87 $171.03 $179.13 $225,346,415 $3,241,340,804 -3.49%
Sun 11/25/18 4 $180.43 $187.91 $153.78 $185.62 $125,573,572 $3,041,784,169 2.79%
Sat 11/24/18 4 $207.50 $217.27 $177.61 $181.75 $104,136,042 $3,574,021,618 -14.17%
Fri 11/23/18 4 $212.61 $212.61 $197.45 $207.61 $81,440,179 $3,559,480,203 -2.41%
Thu 11/22/18 4 $236.21 $238.79 $212.67 $213.09 $66,418,493 $3,943,458,884 -10.85%
Wed 11/21/18 4 $222.27 $247.33 $221.54 $236.45 $116,634,652 $4,086,526,338 6.00%
Tue 11/20/18 4 $337.92 $337.92 $200.11 $220.58 $119,542,687 $4,011,003,033 -53.20%
Mon 11/19/18 4 $386.54 $412.78 $336.39 $337.94 $234,182,012 $6,330,423,150 -14.38%
Sun 11/18/18 4 $387.51 $395.71 $379.47 $385.58 $304,292,183 $6,749,126,094 -0.50%
Sat 11/17/18 4 $389.03 $394.18 $380.30 $387.30 $402,620,246 $6,781,326,837 -0.45%
Fri 11/16/18 4 $421.40 $423.33 $389.50 $389.50 $764,979,017 $7,188,202,670 -8.19%
Thu 11/15/18 4 $439.31 $453.67 $403.75 $421.21 $1,096,971,271 $7,478,852,821 -4.30%
Wed 11/14/18 4 $512.25 $525.05 $423.38 $440.25 $1,056,428,091 $8,419,370,503 -16.35%
Tue 11/13/18 4 $516.31 $541.09 $505.35 $512.22 $925,204,686 $9,039,018,923 -0.80%
Mon 11/12/18 4 $533.22 $535.99 $502.82 $519.06 $863,282,884 $9,111,450,716 -2.73%
Sun 11/11/18 4 $556.44 $556.44 $517.60 $528.15 $659,978,989 $9,414,579,783 -5.36%
Sat 11/10/18 4 $544.42 $563.48 $536.27 $551.35 $781,349,483 $9,587,779,940 1.26%
Fri 11/09/18 4 $574.39 $593.92 $533.41 $545.69 $778,736,387 $9,954,365,134 -5.26%
Thu 11/08/18 4 $616.20 $617.92 $575.13 $575.40 $880,518,766 $10,357,542,770 -7.09%
Wed 11/07/18 4 $628.51 $638.55 $610.30 $616.15 $1,036,112,884 $10,839,000,902 -2.00%
Tue 11/06/18 4 $554.17 $608.79 $545.18 $597.97 $881,718,821 $9,849,445,383 7.32%
Mon 11/05/18 4 $572.79 $585.01 $539.37 $554.26 $1,321,499,463 $9,750,472,263 -3.34%
Sun 11/04/18 4 $473.76 $575.33 $473.56 $573.38 $726,949,610 $8,924,620,914 17.37%
Sat 11/03/18 4 $455.21 $479.77 $455.21 $474.20 $533,288,031 $8,101,182,148 4.00%
Fri 11/02/18 4 $423.90 $456.25 $423.19 $455.10 $252,469,753 $7,491,204,313 6.86%
Thu 11/01/18 4 $422.77 $429.17 $421.85 $423.92 $287,352,656 $7,387,626,265 0.27%
Wed 10/31/18 4 $417.84 $425.02 $412.39 $422.72 $244,115,054 $7,294,043,513 1.15%
Tue 10/30/18 4 $417.27 $420.44 $414.58 $417.72 $286,073,630 $7,279,225,323 0.11%
Mon 10/29/18 4 $438.40 $441.68 $415.53 $417.10 $236,260,835 $7,571,812,914 -5.11%
Sun 10/28/18 4 $437.78 $439.94 $435.88 $438.68 $233,010,017 $7,629,238,948 0.21%
Sat 10/27/18 4 $437.76 $439.87 $436.38 $436.53 $249,501,924 $7,633,974,891 -0.28%
Fri 10/26/18 4 $443.07 $443.44 $436.32 $438.63 $236,648,049 $7,667,380,053 -1.01%
Thu 10/25/18 4 $443.85 $445.32 $439.56 $443.11 $247,157,342 $7,698,279,918 -0.16%
Wed 10/24/18 4 $440.24 $448.03 $439.08 $444.94 $259,967,067 $7,730,068,156 1.06%
Tue 10/23/18 4 $446.86 $449.87 $438.43 $439.47 $264,567,321 $7,736,203,776 -1.68%
Mon 10/22/18 4 $454.59 $454.59 $443.68 $445.73 $298,285,741 $7,814,143,445 -1.99%
Sun 10/21/18 4 $443.81 $454.29 $442.18 $454.29 $270,552,512 $7,810,966,194 2.31%
Sat 10/20/18 4 $442.06 $444.52 $438.53 $443.86 $298,929,486 $7,691,999,819 0.40%
Fri 10/19/18 4 $442.77 $443.78 $433.15 $441.74 $322,709,853 $7,605,801,845 -0.23%
Thu 10/18/18 4 $449.09 $454.65 $443.46 $443.66 $296,012,987 $7,812,379,762 -1.22%
Wed 10/17/18 4 $455.01 $459.80 $446.81 $449.15 $304,219,525 $7,910,339,335 -1.30%
Tue 10/16/18 4 $460.50 $466.56 $453.48 $456.84 $469,108,171 $8,002,634,716 -0.80%
Mon 10/15/18 4 $446.93 $482.85 $433.82 $460.89 $360,083,620 $7,875,661,746 3.03%
Sun 10/14/18 4 $445.15 $451.85 $442.74 $446.36 $237,501,607 $7,774,643,723 0.27%
Sat 10/13/18 4 $446.64 $449.08 $442.04 $445.35 $278,755,721 $7,754,688,196 -0.29%
Fri 10/12/18 4 $448.08 $451.26 $430.28 $447.87 $400,740,261 $7,719,730,876 -0.05%
Thu 10/11/18 4 $509.47 $514.95 $446.24 $448.86 $446,562,475 $8,223,200,996 -13.50%
Wed 10/10/18 4 $515.62 $517.79 $508.11 $508.64 $366,289,731 $8,923,393,303 -1.37%
Tue 10/09/18 4 $523.77 $530.76 $513.14 $515.59 $396,819,582 $9,082,911,303 -1.58%
Mon 10/08/18 4 $511.57 $527.19 $511.57 $524.50 $364,490,172 $9,026,387,861 2.47%
Sun 10/07/18 4 $509.64 $514.65 $503.80 $511.81 $403,485,162 $8,864,669,056 0.42%
Sat 10/06/18 4 $512.18 $522.00 $509.44 $509.92 $384,564,894 $8,957,464,384 -0.44%
Fri 10/05/18 4 $517.32 $519.80 $510.49 $512.30 $424,999,763 $8,943,732,177 -0.98%
Thu 10/04/18 4 $516.44 $530.17 $512.47 $518.02 $501,897,004 $9,041,324,516 0.31%
Wed 10/03/18 4 $530.14 $541.42 $510.22 $518.19 $540,776,972 $9,091,452,857 -2.31%
Tue 10/02/18 4 $533.08 $547.24 $527.92 $534.28 $502,988,548 $9,336,408,491 0.22%
Mon 10/01/18 4 $528.62 $539.53 $524.00 $529.03 $482,331,827 $9,242,146,517 0.08%
Sun 09/30/18 4 $536.91 $546.43 $521.18 $530.51 $468,426,215 $9,281,230,812 -1.21%
Sat 09/29/18 4 $540.07 $551.15 $515.76 $537.15 $635,940,696 $9,243,153,344 -0.54%
Fri 09/28/18 4 $562.96 $572.19 $533.41 $540.37 $885,919,748 $9,535,122,660 -4.18%
Thu 09/27/18 4 $513.90 $581.00 $513.90 $563.26 $1,112,321,387 $9,477,000,313 8.76%
Wed 09/26/18 4 $445.71 $542.63 $434.45 $513.54 $502,588,116 $8,167,151,342 13.21%
Tue 09/25/18 4 $462.60 $463.39 $428.71 $445.56 $390,357,326 $7,674,061,227 -3.82%
Mon 09/24/18 4 $491.72 $491.72 $460.06 $462.49 $388,126,962 $8,233,599,218 -6.32%
Sun 09/23/18 4 $488.54 $504.08 $477.63 $492.33 $375,980,683 $8,481,839,193 0.77%
Sat 09/22/18 4 $499.37 $505.54 $470.29 $488.37 $534,422,789 $8,388,514,108 -2.25%
Fri 09/21/18 4 $455.29 $505.95 $450.44 $495.82 $487,671,201 $8,284,068,220 8.17%
Thu 09/20/18 4 $429.30 $461.88 $424.69 $455.18 $333,295,026 $7,482,678,151 5.69%
Wed 09/19/18 4 $436.28 $437.58 $414.21 $427.02 $320,190,951 $7,481,813,209 -2.17%
Tue 09/18/18 4 $420.15 $445.07 $414.87 $437.06 $348,327,172 $7,423,708,804 3.87%
Mon 09/17/18 4 $449.73 $460.50 $412.92 $420.22 $318,302,881 $7,617,172,747 -7.02%
Sun 09/16/18 4 $450.68 $450.68 $432.03 $448.28 $280,271,919 $7,660,039,225 -0.54%
Sat 09/15/18 4 $449.16 $458.86 $446.69 $451.02 $283,758,549 $7,843,000,601 0.41%
Fri 09/14/18 4 $464.11 $473.35 $442.98 $449.33 $380,583,560 $7,942,036,754 -3.29%
Thu 09/13/18 4 $433.52 $471.88 $433.52 $467.45 $336,462,056 $7,770,572,665 7.26%
Wed 09/12/18 4 $441.21 $441.21 $414.35 $433.16 $347,593,473 $7,393,503,595 -1.86%
Tue 09/11/18 4 $465.46 $476.08 $432.33 $441.38 $326,334,694 $7,971,826,133 -5.46%
Mon 09/10/18 4 $482.40 $486.58 $463.81 $465.72 $285,984,876 $8,269,079,108 -3.58%
Sun 09/09/18 4 $475.37 $493.31 $466.36 $483.44 $308,076,318 $8,327,139,783 1.67%
Sat 09/08/18 4 $501.50 $509.66 $468.14 $473.93 $333,234,873 $8,598,651,716 -5.82%
Fri 09/07/18 4 $518.91 $526.20 $495.54 $501.13 $370,086,590 $8,842,455,189 -3.55%
Thu 09/06/18 4 $532.21 $532.21 $495.10 $519.03 $536,054,677 $8,790,092,021 -2.54%
Wed 09/05/18 4 $625.26 $631.69 $530.48 $530.48 $458,079,336 $10,145,844,395 -17.87%
Tue 09/04/18 4 $625.70 $645.44 $623.47 $625.27 $373,456,700 $10,930,140,892 -0.07%
Mon 09/03/18 4 $645.88 $649.49 $621.91 $626.70 $457,945,644 $10,908,915,783 -3.06%
Sun 09/02/18 4 $617.15 $652.47 $601.75 $642.70 $603,389,265 $10,994,897,906 3.98%
Sat 09/01/18 4 $542.01 $624.89 $542.01 $615.96 $365,184,873 $10,016,106,958 12.00%
Fri 08/31/18 4 $538.84 $546.14 $534.97 $541.98 $329,103,444 $9,355,996,764 0.58%
Thu 08/30/18 4 $554.27 $556.50 $527.95 $538.27 $309,309,826 $9,347,809,643 -2.97%
Wed 08/29/18 4 $565.33 $566.75 $548.19 $555.39 $386,947,197 $9,663,860,622 -1.79%
Tue 08/28/18 4 $546.36 $570.87 $541.41 $567.81 $353,922,298 $9,549,824,882 3.78%
Mon 08/27/18 4 $522.30 $545.23 $519.23 $545.23 $263,037,350 $9,144,537,564 4.21%
Sun 08/26/18 4 $537.63 $537.63 $517.03 $521.65 $266,106,840 $9,052,575,637 -3.06%
Sat 08/25/18 4 $535.56 $541.43 $529.72 $538.27 $299,660,301 $9,262,757,220 0.50%
Fri 08/24/18 4 $530.77 $537.52 $522.78 $535.56 $285,970,979 $9,176,962,325 0.89%
Thu 08/23/18 4 $519.88 $531.60 $515.90 $531.42 $288,593,772 $9,047,699,335 2.17%
Wed 08/22/18 4 $536.10 $569.09 $513.61 $519.80 $324,542,546 $9,385,027,307 -3.14%
Tue 08/21/18 4 $520.71 $539.83 $520.03 $536.77 $331,182,954 $9,162,524,862 2.99%
Mon 08/20/18 4 $569.93 $575.80 $542.07 $548.41 $409,783,152 $9,666,844,221 -3.92%
Sun 08/19/18 4 $555.04 $578.58 $545.81 $569.66 $371,646,511 $9,695,721,643 2.57%
Sat 08/18/18 4 $596.80 $608.28 $541.61 $554.74 $465,237,268 $9,913,871,460 -7.58%
Fri 08/17/18 4 $517.35 $589.09 $517.03 $589.07 $412,804,554 $9,438,013,419 12.18%
Thu 08/16/18 4 $537.39 $539.77 $507.79 $527.55 $387,057,813 $9,026,219,733 -1.87%
Wed 08/15/18 4 $484.94 $537.15 $482.10 $537.15 $399,302,302 $8,827,346,769 9.72%
Tue 08/14/18 4 $535.91 $535.91 $481.89 $506.74 $410,272,400 $8,553,787,588 -5.76%
Mon 08/13/18 4 $570.96 $592.52 $529.79 $536.57 $342,216,607 $9,784,260,329 -6.41%
Sun 08/12/18 4 $567.96 $579.17 $560.31 $569.67 $343,106,684 $9,906,974,592 0.30%
Sat 08/11/18 4 $572.59 $583.64 $548.79 $572.23 $345,805,054 $9,689,746,496 -0.06%
Fri 08/10/18 4 $611.06 $612.62 $565.42 $572.28 $331,385,455 $10,311,739,157 -6.78%
Thu 08/09/18 4 $585.11 $619.14 $581.65 $612.25 $407,885,823 $10,375,354,987 4.43%
Wed 08/08/18 4 $659.20 $659.20 $578.64 $585.96 $431,194,401 $10,618,296,647 -12.50%
Tue 08/07/18 4 $693.01 $710.98 $654.62 $660.33 $341,649,302 $12,047,707,733 -4.95%
Mon 08/06/18 4 $709.22 $717.57 $684.98 $693.96 $311,320,960 $12,083,899,442 -2.20%
Sun 08/05/18 4 $695.74 $715.52 $687.86 $708.65 $321,448,624 $12,081,665,522 1.82%
Sat 08/04/18 4 $724.88 $735.25 $691.74 $695.50 $334,691,529 $12,317,616,356 -4.22%
Fri 08/03/18 4 $734.48 $784.49 $704.63 $725.36 $366,420,784 $12,416,754,027 -1.26%
Thu 08/02/18 4 $769.32 $774.37 $727.20 $735.56 $435,278,011 $12,975,968,306 -4.59%
Wed 08/01/18 4 $777.27 $779.95 $740.32 $768.35 $472,225,588 $13,115,671,858 -1.16%
Tue 07/31/18 4 $816.08 $816.73 $767.10 $776.84 $434,653,139 $13,635,068,736 -5.05%
Mon 07/30/18 4 $828.98 $829.41 $789.55 $814.15 $565,814,601 $14,069,772,188 -1.82%
Sun 07/29/18 4 $818.32 $836.32 $814.73 $832.75 $554,658,162 $14,222,441,600 1.73%
Sat 07/28/18 4 $819.39 $826.43 $803.57 $818.53 $559,639,682 $14,119,580,878 -0.10%
Fri 07/27/18 4 $805.11 $829.44 $786.98 $818.02 $597,766,424 $13,945,744,498 1.58%
Thu 07/26/18 4 $832.08 $854.78 $794.98 $805.44 $618,923,470 $14,416,133,693 -3.31%
Wed 07/25/18 4 $867.56 $873.10 $823.13 $834.39 $790,299,791 $14,556,909,988 -3.98%
Tue 07/24/18 4 $784.39 $870.96 $778.97 $866.49 $766,295,530 $14,418,123,264 9.48%
Mon 07/23/18 4 $788.67 $827.20 $784.49 $785.29 $593,239,487 $13,929,473,856 -0.43%
Sun 07/22/18 4 $809.67 $813.54 $787.42 $789.15 $518,390,346 $13,832,270,912 -2.60%
Fri 07/13/18 4 $682.76 $703.19 $682.76 $701.31 $355,168,332 $12,056,772,836 2.65%
Thu 07/12/18 4 $699.44 $707.55 $677.20 $682.14 $323,133,973 $11,932,396,153 -2.54%
Wed 07/11/18 4 $697.53 $713.76 $688.80 $701.30 $363,312,223 $12,028,650,674 0.54%
Tue 07/10/18 4 $746.22 $758.24 $695.10 $699.95 $360,953,395 $12,500,309,547 -6.61%
Mon 07/09/18 4 $776.87 $777.03 $744.49 $747.77 $322,370,056 $13,008,226,631 -3.89%
Sun 07/08/18 4 $731.25 $782.49 $726.13 $776.08 $663,884,879 $13,099,038,315 5.78%
Sat 07/07/18 4 $723.53 $737.36 $715.35 $731.06 $451,830,353 $12,559,938,603 1.03%
Fri 07/06/18 4 $756.43 $756.43 $705.32 $722.90 $456,284,805 $12,581,619,776 -4.64%
Thu 07/05/18 4 $770.03 $781.05 $747.88 $757.63 $442,090,980 $13,187,769,216 -1.64%
Wed 07/04/18 4 $773.30 $807.03 $742.73 $769.83 $444,859,654 $13,197,758,521 -0.45%
Tue 07/03/18 4 $776.11 $816.15 $754.57 $758.87 $476,112,520 $13,481,482,084 -2.27%
Mon 07/02/18 4 $739.17 $798.31 $724.84 $775.68 $454,700,999 $12,945,163,558 4.71%
Sun 07/01/18 4 $748.93 $750.99 $721.74 $741.54 $578,070,035 $12,670,026,694 -1.00%
Sat 06/30/18 4 $716.35 $762.47 $716.35 $740.38 $528,714,763 $12,785,686,550 3.25%
Fri 06/29/18 4 $699.18 $704.00 $651.21 $658.24 $350,866,535 $11,497,301,248 -6.22%
Thu 06/28/18 4 $710.37 $720.03 $695.03 $701.72 $324,140,472 $12,169,220,501 -1.23%
Wed 06/27/18 4 $719.85 $724.72 $691.39 $710.36 $350,484,250 $12,160,248,249 -1.34%
Tue 06/26/18 4 $759.39 $762.33 $719.79 $720.14 $432,054,458 $12,877,788,651 -5.45%
Mon 06/25/18 4 $753.21 $774.65 $739.04 $757.65 $597,246,930 $12,948,420,814 0.58%
Sun 06/24/18 4 $749.87 $773.96 $678.86 $714.80 $427,761,451 $12,456,743,516 -4.91%
Sat 06/23/18 4 $768.62 $783.39 $736.90 $751.25 $571,709,338 $13,067,759,232 -2.31%
Fri 06/22/18 4 $875.84 $875.84 $757.31 $766.48 $402,920,542 $14,400,785,863 -14.27%
Thu 06/21/18 4 $896.99 $900.72 $872.87 $874.61 $403,356,765 $15,262,861,582 -2.56%
Wed 06/20/18 4 $891.27 $906.35 $867.92 $900.20 $420,116,696 $15,195,992,597 0.99%
Tue 06/19/18 4 $875.05 $918.20 $875.05 $892.23 $388,575,029 $15,288,991,431 1.93%
Mon 06/18/18 4 $852.68 $870.47 $830.30 $870.47 $294,779,506 $14,523,723,093 2.04%
Sun 06/17/18 4 $856.07 $863.83 $850.20 $853.84 $310,603,382 $14,733,894,798 -0.26%
Sat 06/16/18 4 $874.95 $874.95 $839.83 $850.37 $357,589,743 $14,699,834,731 -2.89%
Fri 06/15/18 4 $871.50 $898.68 $854.06 $875.60 $482,137,153 $15,099,219,513 0.47%
Thu 06/14/18 4 $832.55 $877.05 $820.40 $859.60 $555,664,160 $14,663,309,447 3.15%
Wed 06/13/18 4 $902.56 $909.97 $826.34 $827.47 $533,821,226 $14,878,834,780 -9.07%
Tue 06/12/18 4 $932.05 $963.50 $909.26 $909.26 $581,900,215 $16,142,755,129 -2.51%
Mon 06/11/18 4 $1,022.62 $1,022.62 $906.01 $931.15 $732,233,674 $16,225,185,344 -9.82%
Sun 06/10/18 4 $1,111.59 $1,114.25 $1,015.38 $1,022.83 $473,286,811 $18,191,726,308 -8.68%
Sat 06/09/18 4 $1,125.82 $1,136.83 $1,104.70 $1,114.31 $479,229,408 $19,297,681,223 -1.03%
Fri 06/08/18 4 $1,146.84 $1,149.80 $1,097.97 $1,124.81 $537,887,167 $19,369,390,464 -1.96%
Thu 06/07/18 4 $1,109.62 $1,166.25 $1,107.21 $1,143.82 $628,974,222 $19,608,868,210 2.99%
Wed 06/06/18 4 $1,134.64 $1,158.73 $1,112.19 $1,112.19 $683,534,654 $19,616,429,511 -2.02%
Tue 06/05/18 4 $1,103.75 $1,142.30 $1,064.72 $1,132.42 $811,025,944 $18,741,765,632 2.53%
Mon 06/04/18 4 $1,177.66 $1,206.53 $1,096.80 $1,103.28 $901,490,854 $19,809,697,536 -6.74%
Sun 06/03/18 4 $1,071.16 $1,190.57 $1,068.96 $1,182.41 $725,837,688 $19,033,353,088 9.41%
Tue 05/29/18 4 $892.12 $1,003.51 $884.73 $989.37 $622,336,120 $16,195,500,658 9.83%
Mon 05/28/18 4 $996.92 $1,005.15 $884.11 $890.71 $535,085,459 $16,182,234,283 -11.93%
Sun 05/27/18 4 $1,012.48 $1,012.48 $983.26 $996.54 $500,067,291 $17,068,943,353 -1.60%
Sat 05/26/18 4 $1,013.99 $1,044.12 $1,001.50 $1,008.03 $552,360,242 $17,575,631,360 -0.59%
Fri 05/25/18 4 $1,068.60 $1,072.74 $998.52 $1,006.66 $706,295,059 $17,730,507,691 -6.15%
Thu 05/24/18 4 $1,005.45 $1,078.36 $958.82 $1,071.18 $830,009,579 $17,577,980,188 6.14%
Wed 05/23/18 4 $1,144.28 $1,153.24 $988.34 $1,007.09 $725,820,794 $18,242,957,312 -13.62%
Tue 05/22/18 4 $1,231.80 $1,233.70 $1,131.93 $1,145.91 $614,867,451 $20,301,303,310 -7.50%
Mon 05/21/18 4 $1,291.77 $1,297.73 $1,221.78 $1,230.79 $715,352,730 $21,517,964,089 -4.95%
Sun 05/20/18 4 $1,184.11 $1,306.59 $1,174.97 $1,289.70 $699,760,638 $21,343,784,789 8.19%
Sat 05/19/18 4 $1,207.24 $1,208.99 $1,160.49 $1,185.16 $724,294,723 $20,300,316,700 -1.86%
Fri 05/18/18 4 $1,206.33 $1,216.56 $1,143.12 $1,205.74 $862,795,362 $20,453,234,930 -0.05%
Thu 05/17/18 4 $1,283.98 $1,334.74 $1,190.75 $1,201.74 $793,841,132 $21,872,921,486 -6.84%
Wed 05/16/18 4 $1,343.75 $1,359.36 $1,241.99 $1,277.70 $1,004,082,055 $21,888,136,747 -5.17%
Tue 05/15/18 4 $1,437.58 $1,456.35 $1,328.32 $1,340.94 $1,012,161,080 $24,055,158,229 -7.21%
Mon 05/14/18 4 $1,494.80 $1,497.10 $1,356.96 $1,434.47 $1,034,382,251 $24,493,007,445 -4.21%
Sun 05/13/18 4 $1,473.61 $1,505.06 $1,427.09 $1,495.27 $1,155,301,965 $25,104,725,575 1.45%
Sat 05/12/18 4 $1,371.74 $1,501.65 $1,291.37 $1,468.25 $1,453,002,637 $24,081,458,332 6.57%
Fri 05/11/18 4 $1,525.28 $1,556.64 $1,337.10 $1,375.55 $1,364,622,638 $24,627,767,524 -10.89%
Thu 05/10/18 4 $1,639.15 $1,668.69 $1,535.93 $1,535.93 $1,136,820,559 $27,934,388,978 -6.72%
Wed 05/09/18 4 $1,611.94 $1,673.21 $1,484.29 $1,627.30 $1,135,773,546 $27,035,141,803 0.94%
Tue 05/08/18 4 $1,652.33 $1,691.20 $1,569.44 $1,622.58 $1,166,570,484 $27,750,894,379 -1.83%
Mon 05/07/18 4 $1,770.84 $1,781.47 $1,595.28 $1,654.17 $1,517,239,654 $28,186,875,406 -7.05%
Sun 05/06/18 4 $1,752.10 $1,834.98 $1,670.34 $1,773.54 $1,990,822,360 $29,840,873,586 1.21%
Sat 05/05/18 4 $1,517.33 $1,739.19 $1,515.07 $1,739.19 $1,285,472,622 $28,097,031,723 12.76%
Fri 05/04/18 4 $1,505.60 $1,528.78 $1,490.36 $1,520.33 $1,004,027,498 $25,865,064,009 0.97%
Sun 04/29/18 4 $1,398.50 $1,477.31 $1,378.09 $1,438.74 $1,018,595,800 $24,428,820,167 2.80%
Sat 04/28/18 4 $1,341.24 $1,418.61 $1,337.96 $1,397.03 $861,050,146 $23,695,931,435 3.99%
Fri 04/27/18 4 $1,417.25 $1,422.06 $1,341.55 $1,341.55 $1,053,505,786 $23,799,794,574 -5.64%
Thu 04/26/18 4 $1,284.79 $1,411.34 $1,258.24 $1,407.85 $1,443,900,349 $22,844,949,660 8.74%
Wed 04/25/18 4 $1,426.42 $1,435.02 $1,246.61 $1,275.92 $1,994,445,623 $22,687,414,812 -11.80%
Tue 04/24/18 4 $1,432.26 $1,557.88 $1,414.86 $1,422.51 $2,042,890,139 $25,618,340,139 -0.69%
Mon 04/23/18 4 $1,197.11 $1,433.55 $1,194.71 $1,430.45 $1,600,827,833 $23,289,615,591 16.31%
Sun 04/22/18 4 $1,154.69 $1,250.24 $1,120.64 $1,201.97 $980,604,552 $20,268,883,385 3.93%
Sat 04/21/18 4 $1,127.92 $1,172.28 $1,031.97 $1,154.01 $1,070,644,832 $19,048,504,590 2.26%
Fri 04/20/18 4 $969.64 $1,139.04 $947.88 $1,130.11 $825,877,637 $17,805,945,913 14.20%
Thu 04/19/18 4 $888.60 $979.82 $878.45 $967.63 $637,682,335 $15,706,266,970 8.17%
Wed 04/18/18 4 $757.59 $893.57 $757.39 $886.96 $461,278,549 $14,098,752,235 14.59%
Tue 04/17/18 4 $766.47 $784.49 $755.38 $757.31 $332,074,340 $13,141,792,142 -1.21%
Mon 04/16/18 4 $780.83 $797.88 $747.00 $765.36 $375,338,759 $13,040,279,096 -2.02%
Sun 04/15/18 4 $738.99 $785.35 $738.99 $779.80 $295,294,369 $13,052,739,335 5.23%
Sat 04/14/18 4 $738.30 $760.02 $723.89 $740.69 $323,328,395 $12,650,350,073 0.32%
Fri 04/13/18 4 $734.48 $779.66 $725.40 $743.03 $415,285,340 $12,831,955,577 1.15%
Thu 04/12/18 4 $666.58 $734.32 $658.93 $734.32 $333,001,626 $11,818,933,753 9.22%
Wed 04/11/18 4 $649.62 $660.43 $648.90 $660.43 $236,451,778 $11,140,329,358 1.64%
Tue 04/10/18 4 $637.03 $655.84 $628.86 $650.09 $228,207,930 $10,949,858,383 2.01%
Mon 04/09/18 4 $655.26 $680.60 $627.32 $634.83 $230,942,632 $11,123,008,832 -3.22%
Sun 04/08/18 4 $639.90 $659.81 $639.90 $654.97 $211,656,132 $11,110,980,544 2.30%
Sat 04/07/18 4 $610.43 $652.17 $610.43 $639.89 $231,824,958 $10,845,300,409 4.60%
Fri 04/06/18 4 $646.48 $646.48 $603.71 $610.04 $232,743,720 $10,559,861,975 -5.97%
Thu 04/05/18 4 $649.20 $653.35 $620.10 $646.64 $259,851,289 $10,899,322,303 -0.40%
Wed 04/04/18 4 $712.20 $712.20 $638.01 $649.24 $288,699,757 $11,467,142,350 -9.70%
Tue 04/03/18 4 $662.71 $718.70 $660.74 $712.22 $295,254,478 $11,864,842,062 6.95%
Mon 04/02/18 4 $663.71 $686.03 $657.25 $663.25 $297,744,495 $11,388,606,309 -0.07%
Sun 04/01/18 4 $685.25 $699.05 $629.93 $655.36 $299,647,577 $11,337,823,100 -4.56%
Sat 03/31/18 4 $698.80 $734.12 $684.13 $685.35 $349,032,409 $12,005,625,643 -1.96%
Fri 03/30/18 4 $717.16 $765.79 $677.53 $696.98 $485,908,055 $12,096,063,495 -2.90%
Thu 03/29/18 4 $859.18 $866.60 $703.18 $718.73 $370,601,033 $13,319,204,508 -19.54%
Wed 03/28/18 4 $877.33 $897.63 $852.88 $860.13 $330,610,603 $14,944,801,031 -2.00%
Tue 03/27/18 4 $919.84 $926.38 $880.10 $880.10 $366,841,250 $15,383,698,980 -4.52%
Mon 03/26/18 4 $967.37 $975.43 $887.00 $920.98 $279,444,798 $15,966,315,136 -5.04%
Sun 03/25/18 4 $985.83 $991.07 $965.52 $971.56 $247,984,215 $16,690,504,676 -1.47%
Sat 03/24/18 4 $1,019.43 $1,030.43 $985.65 $985.65 $278,369,173 $17,260,915,534 -3.43%
Fri 03/23/18 4 $1,011.52 $1,017.35 $966.93 $1,010.63 $323,883,708 $16,898,860,800 -0.09%
Thu 03/22/18 4 $1,033.45 $1,064.22 $992.56 $1,013.58 $360,207,654 $17,462,260,807 -1.96%
Wed 03/21/18 4 $1,059.12 $1,080.28 $1,017.13 $1,032.54 $448,773,654 $17,882,720,825 -2.57%
Tue 03/20/18 4 $992.33 $1,072.42 $958.98 $1,055.39 $466,970,242 $17,225,837,710 5.98%
Mon 03/19/18 4 $933.58 $997.28 $915.71 $991.61 $427,242,027 $16,228,650,901 5.85%
Sun 03/18/18 4 $949.62 $949.62 $852.64 $931.62 $398,919,564 $15,326,570,055 -1.93%
Sat 03/17/18 4 $977.04 $1,021.84 $930.44 $949.29 $472,663,298 $16,573,317,198 -2.92%
Fri 03/16/18 4 $945.71 $1,052.66 $906.18 $996.24 $380,624,062 $16,336,009,998 5.07%
Thu 03/15/18 4 $949.47 $954.41 $877.86 $944.97 $400,871,438 $15,698,912,604 -0.48%
Wed 03/14/18 4 $1,064.03 $1,073.12 $924.41 $952.07 $423,009,508 $17,229,375,083 -11.76%
Tue 03/13/18 4 $1,057.44 $1,100.07 $1,002.78 $1,074.74 $445,234,644 $17,991,176,471 1.61%
Mon 03/12/18 4 $1,139.70 $1,152.56 $1,023.81 $1,056.99 $484,779,181 $18,613,916,160 -7.83%
Sun 03/11/18 4 $1,007.04 $1,157.07 $980.14 $1,136.06 $420,078,385 $17,975,835,870 11.36%
Sat 03/10/18 4 $1,067.02 $1,085.85 $996.74 $1,002.81 $438,626,556 $17,859,806,884 -6.40%
Fri 03/09/18 4 $1,037.79 $1,069.69 $945.67 $1,062.87 $457,624,389 $16,847,566,407 2.36%
Thu 03/08/18 4 $1,092.16 $1,113.61 $1,017.12 $1,031.89 $479,212,374 $18,215,102,990 -5.84%
Wed 03/07/18 4 $1,206.04 $1,218.36 $1,043.70 $1,098.94 $426,785,195 $19,632,154,638 -9.75%
Tue 03/06/18 4 $1,268.03 $1,268.03 $1,180.10 $1,203.15 $367,139,201 $20,848,572,843 -5.39%
Mon 03/05/18 4 $1,289.72 $1,290.89 $1,269.81 $1,269.81 $358,501,092 $21,776,825,500 -1.57%
Sun 03/04/18 4 $1,269.94 $1,284.30 $1,226.20 $1,284.30 $370,981,111 $21,306,067,100 1.12%
Sat 03/03/18 4 $1,274.40 $1,301.21 $1,257.76 $1,267.93 $403,497,890 $21,753,465,813 -0.51%
Fri 03/02/18 4 $1,293.71 $1,303.66 $1,255.37 $1,270.34 $457,298,992 $21,739,157,220 -1.84%
Thu 03/01/18 4 $1,204.52 $1,303.45 $1,195.03 $1,294.64 $419,846,819 $21,398,747,876 6.96%
Wed 02/28/18 4 $1,247.43 $1,274.05 $1,205.87 $1,205.87 $407,131,329 $20,985,338,515 -3.45%
Tue 02/27/18 4 $1,250.08 $1,296.86 $1,231.99 $1,247.15 $456,003,631 $21,405,830,386 -0.23%
Mon 02/26/18 4 $1,178.10 $1,267.21 $1,149.44 $1,256.21 $421,211,431 $20,533,351,993 6.22%
Sun 02/25/18 4 $1,194.51 $1,210.20 $1,143.07 $1,183.64 $379,873,013 $20,071,467,221 -0.92%
Sat 02/24/18 4 $1,274.58 $1,309.38 $1,149.48 $1,192.21 $431,778,633 $20,817,347,385 -6.91%
Fri 02/23/18 4 $1,224.22 $1,316.32 $1,161.42 $1,271.91 $501,161,070 $21,150,248,115 3.75%
Thu 02/22/18 4 $1,310.28 $1,350.34 $1,194.05 $1,221.61 $504,489,423 $21,474,066,133 -7.26%
Wed 02/21/18 4 $1,418.73 $1,421.83 $1,293.47 $1,310.43 $713,007,085 $23,150,923,093 -8.26%
Tue 02/20/18 4 $1,535.93 $1,565.11 $1,428.10 $1,428.10 $732,790,763 $25,895,251,200 -7.55%
Mon 02/19/18 4 $1,487.46 $1,551.72 $1,483.34 $1,536.65 $653,818,596 $25,869,337,742 3.20%
Sun 02/18/18 4 $1,552.03 $1,641.28 $1,438.84 $1,503.97 $851,041,689 $26,124,570,425 -3.20%
Sat 02/17/18 4 $1,557.93 $1,568.64 $1,517.83 $1,554.72 $734,845,876 $26,183,340,686 -0.21%
Fri 02/16/18 4 $1,377.60 $1,553.60 $1,370.43 $1,545.02 $811,230,208 $25,422,788,423 10.84%
Thu 02/15/18 4 $1,363.79 $1,397.67 $1,331.17 $1,376.65 $600,755,299 $23,129,732,395 0.93%
Wed 02/14/18 4 $1,231.98 $1,384.06 $1,231.67 $1,365.18 $502,317,355 $22,093,287,680 9.76%
Tue 02/13/18 4 $1,283.91 $1,288.81 $1,206.46 $1,232.49 $483,740,279 $21,024,030,464 -4.17%
Mon 02/12/18 4 $1,220.12 $1,302.66 $1,220.12 $1,288.11 $494,159,241 $21,549,254,443 5.28%
Sun 02/11/18 4 $1,257.31 $1,299.79 $1,197.87 $1,226.78 $701,787,947 $21,074,878,564 -2.49%
Sat 02/10/18 4 $1,312.11 $1,391.98 $1,215.72 $1,251.36 $912,155,547 $21,843,489,607 -4.85%
Fri 02/09/18 4 $1,280.42 $1,342.41 $1,206.39 $1,312.13 $1,739,106,778 $21,800,577,926 2.42%
Thu 02/08/18 4 $961.97 $1,345.20 $951.57 $1,273.14 $1,628,709,176 $19,459,604,459 24.44%
Wed 02/07/18 4 $977.57 $1,040.49 $903.87 $964.49 $750,285,013 $16,579,760,178 -1.36%
Tue 02/06/18 4 $882.31 $975.04 $764.02 $964.70 $721,280,480 $14,727,442,553 8.54%
Mon 02/05/18 4 $1,166.32 $1,172.70 $839.95 $888.38 $557,972,410 $17,388,919,040 -31.29%
Sun 02/04/18 4 $1,264.43 $1,286.98 $1,117.68 $1,168.17 $530,447,999 $20,458,386,588 -8.24%
Sat 02/03/18 4 $1,191.14 $1,314.43 $1,073.35 $1,266.93 $617,349,466 $20,334,921,230 5.98%
Fri 02/02/18 4 $1,278.71 $1,278.71 $990.50 $1,197.84 $816,659,244 $19,699,979,143 -6.75%
Thu 02/01/18 4 $1,481.84 $1,503.30 $1,214.88 $1,279.82 $641,195,892 $23,363,645,184 -15.79%
Wed 01/31/18 4 $1,468.17 $1,522.87 $1,413.49 $1,475.45 $790,201,392 $25,041,274,852 0.49%
Tue 01/30/18 4 $1,657.14 $1,657.91 $1,481.31 $1,483.68 $438,068,597 $26,967,648,754 -11.69%
Mon 01/29/18 4 $1,750.26 $1,763.24 $1,641.84 $1,656.76 $470,424,013 $28,528,031,303 -5.64%
Sun 01/28/18 4 $1,628.63 $1,762.34 $1,628.63 $1,752.29 $539,274,112 $28,872,617,728 7.06%
Sat 01/27/18 4 $1,603.88 $1,665.64 $1,570.96 $1,634.15 $501,406,202 $27,412,953,415 1.85%
Fri 01/26/18 4 $1,642.12 $1,678.63 $1,501.56 $1,605.11 $541,281,493 $27,069,822,009 -2.31%
Thu 01/25/18 4 $1,639.13 $1,706.89 $1,611.04 $1,639.08 $537,602,911 $28,117,810,745 -0.00%
Wed 01/24/18 4 $1,621.46 $1,703.34 $1,575.42 $1,634.13 $524,696,618 $27,531,292,487 0.78%
Tue 01/23/18 4 $1,625.63 $1,700.34 $1,504.72 $1,632.77 $663,711,597 $27,234,218,041 0.44%
Mon 01/22/18 4 $1,784.54 $1,815.42 $1,525.50 $1,612.07 $619,566,785 $28,693,186,133 -10.70%
Sun 01/21/18 4 $2,032.12 $2,033.70 $1,735 $1,772.22 $991,847,687 $31,132,088,619 -14.67%
Sat 01/20/18 4 $1,764.63 $2,117.58 $1,764.63 $2,043.17 $860,381,520 $32,431,003,719 13.63%
Fri 01/19/18 4 $1,756.75 $1,869.17 $1,739.71 $1,768.22 $932,522,008 $30,463,066,923 0.65%
Thu 01/18/18 4 $1,748.05 $1,893.47 $1,696.25 $1,736.35 $1,336,017,708 $30,712,570,425 -0.67%
Wed 01/17/18 4 $1,774.39 $1,875.08 $1,361.02 $1,742.59 $1,501,882,154 $28,130,612,224 -1.82%
Tue 01/16/18 4 $2,403.32 $2,406.86 $1,566 $1,766.35 $1,513,369,236 $34,544,328,092 -36.06%
Mon 01/15/18 4 $2,551.70 $2,576.13 $2,336.38 $2,407.27 $1,193,457,556 $42,102,244,181 -6.00%
Sun 01/14/18 4 $2,683.74 $2,742.33 $2,490.04 $2,555.11 $1,120,378,194 $43,939,605,902 -5.03%
Sat 01/13/18 4 $2,623.66 $2,820.32 $2,589.03 $2,684.74 $1,156,952,270 $45,182,185,937 2.28%
Fri 01/12/18 4 $2,458.65 $2,637.35 $2,425.54 $2,615.94 $1,423,795,516 $43,221,650,522 6.01%
Thu 01/11/18 4 $2,928.29 $2,976.49 $2,396.84 $2,463.93 $2,521,052,491 $43,611,643,497 -18.85%
Wed 01/10/18 4 $2,363.06 $2,961.20 $2,332.48 $2,928.29 $1,519,107,784 $43,075,935,086 19.30%
Tue 01/09/18 4 $2,422.50 $2,502.87 $2,346.68 $2,363.06 $1,255,591,481 $40,890,539,190 -2.52%
Mon 01/08/18 4 $2,793.35 $2,810.32 $2,313.15 $2,416.23 $1,359,301,170 $42,332,490,999 -15.61%
Sun 01/07/18 4 $2,801 $3,041.24 $2,732.35 $2,794 $1,720,763,634 $48,619,695,498 -0.25%
Sat 01/06/18 4 $2,566.45 $2,804.59 $2,483.71 $2,772.88 $1,748,570,897 $44,923,025,237 7.44%
Fri 01/05/18 4 $2,402.37 $2,648.32 $2,370.59 $2,597.73 $3,621,728,237 $41,876,334,477 7.52%
Thu 01/04/18 4 $2,616.76 $2,616.76 $2,373.13 $2,401.33 $5,978,954,937 $41,475,428,523 -8.97%
Wed 01/03/18 4 $2,712.98 $2,958.47 $2,594.98 $2,612.13 $2,441,832,523 $46,337,429,160 -3.86%
Tue 01/02/18 4 $2,439.59 $2,867.14 $2,436.61 $2,685.15 $1,323,876,355 $43,814,634,468 9.15%
Mon 01/01/18 4 $2,533.01 $2,534.86 $2,389.52 $2,444.98 $1,067,131,240 $41,738,957,796 -3.60%
Sun 12/31/17 4 $2,392.41 $2,627.95 $2,350.03 $2,542.32 $1,309,707,434 $42,151,795,655 5.90%
Sat 12/30/17 4 $2,779.95 $2,786.90 $2,329.47 $2,412.87 $1,790,876,902 $42,676,304,903 -15.21%
Fri 12/29/17 4 $2,566.64 $2,896.48 $2,389.14 $2,793.49 $3,208,089,895 $44,542,633,675 8.12%
Thu 12/28/17 4 $2,889.52 $2,896.78 $2,481.30 $2,564.32 $1,884,321,973 $44,473,306,807 -12.68%
Wed 12/27/17 3 $3,108.89 $3,108.89 $2,771.62 $2,894.92 $1,477,879,374 $49,802,003,797 -7.39%
Tue 12/26/17 3 $2,954.69 $3,095.43 $2,915.80 $3,090.16 $1,376,744,233 $50,706,647,979 4.38%
Mon 12/25/17 3 $2,903.12 $3,099.62 $2,755.60 $2,959.77 $1,481,742,641 $49,576,053,390 1.91%
Sun 12/24/17 3 $3,237.36 $3,237.36 $2,573.44 $2,873.22 $2,194,920,909 $48,312,225,252 -12.67%
Sat 12/23/17 3 $2,660.22 $3,479.71 $2,660.22 $3,256.04 $3,282,898,130 $52,420,431,701 18.30%
Fri 12/22/17 3 $3,258.39 $3,369.55 $1,938.36 $2,681.84 $3,548,653,897 $44,747,900,316 -21.50%
Thu 12/21/17 3 $3,923.07 $3,923.07 $3,087.68 $3,284.37 $6,815,121,170 $59,378,714,823 -19.45%
Wed 12/20/17 3 $2,805.89 $4,329.52 $2,805.89 $3,886.38 $9,118,092,814 $61,226,667,778 27.80%
Tue 12/19/17 3 $2,197.39 $2,918.93 $2,160.92 $2,833.28 $2,950,411,429 $40,357,506,511 22.44%
Mon 12/18/17 3 $1,860.34 $2,353.64 $1,801.97 $2,188.92 $1,449,968,026 $33,663,357,698 15.01%
Sun 12/17/17 3 $1,800.87 $1,939.38 $1,800.87 $1,855.92 $1,032,958,785 $31,232,074,510 2.97%
Sat 12/16/17 3 $1,815.43 $1,890.06 $1,770.48 $1,800.34 $1,120,059,478 $30,523,753,998 -0.84%
Fri 12/15/17 4 $1,953.72 $1,974.66 $1,678.06 $1,796.35 $1,937,801,391 $29,743,725,440 -8.76%
Thu 12/14/17 3 $1,608.10 $2,080.41 $1,593.15 $1,943.92 $2,148,036,172 $30,904,186,425 17.28%
Wed 12/13/17 3 $1,614.46 $1,689.08 $1,497.94 $1,608.59 $1,314,407,919 $26,747,459,812 -0.36%
Tue 12/12/17 3 $1,419.47 $1,638.01 $1,419.47 $1,601.35 $1,218,563,417 $25,547,276,971 11.36%
Mon 12/11/17 3 $1,306.27 $1,434.02 $1,306.27 $1,413.08 $1,047,167,327 $23,511,861,808 7.56%
Sun 12/10/17 3 $1,399.19 $1,399.19 $1,214.03 $1,317.25 $1,085,070,107 $22,004,250,354 -6.22%
Sat 12/09/17 3 $1,458.80 $1,520.48 $1,357.64 $1,417.37 $1,519,503,775 $24,306,893,540 -2.92%
Fri 12/08/17 3 $1,306.57 $1,604.16 $1,235.33 $1,455.79 $2,408,962,011 $24,370,456,932 10.25%
Thu 12/07/17 3 $1,421.30 $1,425.01 $1,304.16 $1,304.23 $1,279,997,220 $22,828,048,839 -8.98%
Wed 12/06/17 3 $1,497.16 $1,521.75 $1,388.52 $1,417.92 $1,147,382,742 $24,773,300,210 -5.59%
Tue 12/05/17 3 $1,565.26 $1,610.46 $1,490.32 $1,490.32 $1,018,126,345 $26,032,130,432 -5.03%
Mon 12/04/17 3 $1,554.39 $1,576.38 $1,497.45 $1,557.16 $1,136,740,925 $26,017,462,741 0.18%
Sun 12/03/17 3 $1,427.36 $1,644.96 $1,412.63 $1,528.27 $1,226,425,712 $26,313,704,903 6.60%
Sat 12/02/17 3 $1,457.06 $1,496.70 $1,409.73 $1,431.51 $891,378,418 $24,461,814,201 -1.78%
Fri 12/01/17 3 $1,384.40 $1,475.92 $1,295.64 $1,451.52 $1,136,103,386 $23,322,101,817 4.62%
Thu 11/30/17 3 $1,334.19 $1,467.22 $1,224.65 $1,392.83 $1,732,213,444 $22,816,803,086 4.21%
Wed 11/29/17 3 $1,536.37 $1,667.03 $1,335.44 $1,335.44 $1,888,218,743 $26,048,110,521 -15.05%
Tue 11/28/17 3 $1,618 $1,624.71 $1,536.48 $1,536.48 $1,359,206,367 $26,703,000,348 -5.31%
Mon 11/27/17 3 $1,745.10 $1,745.10 $1,623.44 $1,636.42 $1,819,542,432 $28,058,647,637 -6.64%
Sun 11/26/17 3 $1,567.56 $1,762.33 $1,565.83 $1,746.30 $1,217,370,113 $27,122,045,113 10.24%
Sat 11/25/17 3 $1,649.42 $1,652.91 $1,554.58 $1,570.33 $2,055,394,759 $26,968,872,988 -5.04%
Fri 11/24/17 3 $1,648.33 $1,771.96 $1,584.58 $1,649.49 $3,792,287,161 $28,294,827,150 0.07%
Thu 11/23/17 3 $1,306.76 $1,629.28 $1,300.06 $1,618.64 $3,314,471,881 $25,246,495,872 19.27%
Wed 11/22/17 3 $1,170.80 $1,349.22 $1,170.80 $1,308.69 $1,012,936,559 $20,769,508,523 10.54%
Tue 11/21/17 3 $1,232.49 $1,232.49 $1,145.08 $1,172.21 $963,242,830 $19,990,777,771 -5.14%
Mon 11/20/17 3 $1,169.70 $1,219.68 $1,166.54 $1,219.68 $1,060,277,980 $19,983,894,912 4.10%
Sun 11/19/17 3 $1,172.05 $1,221.33 $1,147.13 $1,174.97 $1,441,699,427 $19,797,998,336 0.25%
Fri 11/17/17 3 $908.60 $1,206.30 $- $1,109.64 $2,806,899,285 $17,297,469,534 18.12%
Thu 11/16/17 3 $1,217.14 $1,217.14 $884.45 $908.39 $1,696,970,485 $17,918,863,239 -33.99%
Wed 11/15/17 3 $1,273.53 $1,325.46 $1,197.74 $1,219.99 $1,418,498,821 $21,212,406,542 -4.39%
Tue 11/14/17 3 $1,353.99 $1,382.43 $1,212.36 $1,284.47 $3,471,549,532 $21,807,465,145 -5.41%
Mon 11/13/17 3 $1,388.86 $1,471.40 $1,043 $1,384.12 $5,630,025,248 $21,296,350,578 -0.34%
Sun 11/12/17 3 $1,340.45 $2,477.65 $1,215.58 $1,423.72 $8,448,044,942 $26,641,873,280 5.85%
Sat 11/11/17 3 $1,007.42 $1,403.66 $910.72 $1,355.17 $5,154,584,025 $18,939,908,750 25.66%
Fri 11/10/17 3 $654.30 $1,034.77 $651.78 $1,034.77 $2,521,188,170 $13,582,245,362 36.77%
Thu 11/09/17 3 $622.46 $670.14 $619.26 $660.18 $788,196,659 $10,613,433,963 5.71%
Wed 11/08/17 3 $616.30 $646.17 $569.89 $622.98 $516,239,598 $10,530,681,124 1.07%
Tue 11/07/17 3 $606.46 $626.21 $602.45 $616.14 $561,548,632 $10,298,846,805 1.57%
Mon 11/06/17 3 $630.70 $657.18 $607.26 $610.42 $941,782,238 $10,605,633,820 -3.32%
Sun 11/05/17 3 $620.90 $631.91 $579.62 $630.47 $678,461,037 $10,202,088,356 1.52%
Sat 11/04/17 3 $625.32 $642.05 $571.12 $622.64 $1,527,584,584 $10,381,710,379 -0.43%
Fri 11/03/17 3 $584.38 $682.65 $580.55 $640.21 $1,817,064,030 $10,906,192,320 8.72%
Thu 11/02/17 3 $531.83 $610.39 $515.39 $584.83 $1,459,393,964 $9,352,229,710 9.06%
Wed 11/01/17 4 $439.05 $536.39 $437.91 $536.39 $722,530,146 $8,076,507,278 18.15%
Tue 10/31/17 4 $448.23 $453.87 $431.97 $439.59 $445,369,570 $7,484,271,243 -1.97%
Mon 10/30/17 4 $444.82 $478.42 $418.54 $447.86 $1,458,488,828 $7,509,765,525 0.68%
Sun 10/29/17 4 $423.35 $526.12 $408.40 $444.43 $1,493,270,338 $7,599,775,079 4.74%
Sat 10/28/17 4 $367.57 $422.44 $367.57 $422.44 $598,457,826 $6,507,335,780 12.99%
Fri 10/27/17 4 $338.21 $371.97 $338.21 $370.43 $365,561,992 $5,953,363,591 8.70%
Thu 10/26/17 4 $332.13 $350.92 $331.43 $338.59 $195,946,507 $5,633,149,202 1.91%
Wed 10/25/17 4 $326.40 $334.38 $320.38 $333.04 $189,588,236 $5,492,104,277 1.99%
Tue 10/24/17 4 $316.19 $340.46 $311.53 $327.38 $257,160,674 $5,500,513,785 3.42%
Mon 10/23/17 4 $331.66 $332.25 $309.87 $317.17 $220,345,973 $5,373,941,038 -4.57%
Sun 10/22/17 4 $323.36 $355.52 $323.36 $333.70 $294,126,674 $5,635,442,396 3.10%
Sat 10/21/17 4 $328.01 $328.46 $318.90 $324.80 $150,051,236 $5,393,565,845 -0.99%
Fri 10/20/17 4 $330.86 $332.98 $323.08 $328.74 $160,309,764 $5,488,279,136 -0.64%
Thu 10/19/17 4 $339.17 $339.17 $326.27 $330.22 $326,460,395 $5,540,123,349 -2.71%
Wed 10/18/17 4 $371.73 $375.60 $313.77 $339.27 $759,547,861 $5,710,756,622 -9.57%
Tue 10/17/17 4 $313.64 $394.96 $309.66 $379.45 $534,443,612 $5,815,145,216 17.34%
Mon 10/16/17 4 $314.95 $318.02 $310.92 $313.39 $122,373,778 $5,248,371,509 -0.50%
Sun 10/15/17 4 $323.18 $323.58 $307.68 $314.28 $150,730,388 $5,264,324,821 -2.83%
Sat 10/14/17 4 $321.46 $326.70 $317.95 $323.03 $204,042,200 $5,369,122,014 0.48%
Fri 10/13/17 4 $313.60 $322.97 $305.46 $321.68 $308,646,909 $5,248,183,040 2.51%
Thu 10/12/17 4 $314.86 $330.13 $310.85 $316.09 $180,274,591 $5,290,022,933 0.39%
Wed 10/11/17 4 $321.59 $321.59 $312.13 $315.07 $222,219,083 $5,273,334,862 -2.07%
Tue 10/10/17 4 $315.14 $352.02 $312.33 $322.40 $394,580,737 $5,441,573,447 2.25%
Mon 10/09/17 4 $341.35 $342.76 $289.04 $317.87 $244,736,549 $5,443,022,446 -7.39%
Sun 10/08/17 4 $360.68 $362.41 $338.28 $338.82 $120,663,312 $5,936,214,549 -6.45%
Sat 10/07/17 4 $363.01 $364.88 $356.23 $361.59 $126,748,552 $6,010,618,137 -0.39%
Fri 10/06/17 4 $356.20 $371.03 $354.96 $364.21 $227,332,854 $6,102,014,564 2.20%
Thu 10/05/17 4 $358.13 $370.50 $348.50 $356.01 $297,405,097 $5,939,389,892 -0.60%
Wed 10/04/17 4 $404.18 $404.22 $355.56 $358.31 $159,362,264 $6,395,941,163 -12.80%
Tue 10/03/17 4 $421.19 $421.79 $395.74 $404.08 $168,881,535 $6,757,643,332 -4.23%
Mon 10/02/17 4 $415.15 $430.25 $411.84 $417.16 $199,753,861 $6,961,110,098 0.48%
Sun 10/01/17 4 $432.71 $436.66 $417.88 $417.88 $163,376,125 $7,073,037,646 -3.55%
Sat 09/30/17 4 $437.06 $443.73 $432.53 $432.53 $129,783,854 $7,307,272,331 -1.05%
Fri 09/29/17 4 $447.81 $447.81 $426.99 $437.17 $235,066,645 $7,284,076,665 -2.43%
Thu 09/28/17 4 $457.31 $465.20 $433.86 $449.07 $256,484,910 $7,516,938,564 -1.84%
Wed 09/27/17 3 $441.83 $459.16 $439.41 $457.43 $158,276,271 $7,454,041,500 3.41%
Tue 09/26/17 3 $445.85 $458.11 $443.39 $443.39 $228,741,048 $7,471,600,676 -0.55%
Mon 09/25/17 3 $421.74 $449.86 $419.65 $444.70 $223,837,979 $7,238,825,305 5.16%
Sun 09/24/17 3 $427.85 $432.68 $419.25 $423.13 $151,610,271 $7,046,372,661 -1.12%
Sat 09/23/17 3 $415.09 $432.76 $407.45 $426.81 $213,313,806 $6,996,136,427 2.75%
Fri 09/22/17 3 $416.89 $435.29 $402.77 $415.13 $308,817,909 $6,919,477,344 -0.42%
Thu 09/21/17 3 $477.78 $480.01 $413.75 $418.92 $375,640,723 $7,569,620,935 -14.05%
Wed 09/20/17 3 $532.35 $532.35 $472.52 $478.43 $925,636,428 $8,234,094,844 -11.27%
Tue 09/19/17 3 $479.32 $548.35 $450.05 $534.05 $481,284,632 $8,021,971,236 10.25%
Mon 09/18/17 3 $419.88 $479.69 $419.88 $477.38 $351,688,069 $7,564,604,373 12.05%
Sun 09/17/17 3 $441.32 $441.32 $384.06 $418.32 $271,605,611 $6,939,257,735 -5.50%
Sat 09/16/17 3 $424.02 $448.69 $392.63 $441.89 $593,442,499 $7,054,871,769 4.04%
Fri 09/15/17 4 $368.09 $447.13 $301.69 $421.11 $514,540,993 $6,526,820,921 12.59%
Thu 09/14/17 3 $503.61 $509.93 $370.12 $373.07 $323,854,840 $7,409,369,657 -34.99%
Wed 09/13/17 3 $510.41 $519.20 $472.64 $505.79 $303,620,270 $8,233,901,529 -0.91%
Tue 09/12/17 3 $537.81 $558.86 $505.01 $510.00 $254,854,653 $8,814,248,999 -5.45%
Mon 09/11/17 3 $537.07 $556.25 $515.84 $539.39 $290,615,405 $8,879,358,343 0.43%
Sun 09/10/17 3 $547.47 $547.47 $484.53 $538.53 $287,496,389 $8,626,372,885 -1.66%
Sat 09/09/17 3 $583.10 $584.19 $539.15 $547.31 $536,364,784 $9,282,209,927 -6.54%
Fri 09/08/17 3 $652.86 $684.35 $560.94 $590.23 $896,060,716 $10,441,114,923 -10.61%
Thu 09/07/17 3 $638.18 $707.98 $603.50 $653.42 $960,320,667 $10,712,316,274 2.33%
Wed 09/06/17 3 $542.17 $642.28 $540.41 $639.20 $450,804,265 $9,833,505,422 15.18%
Tue 09/05/17 3 $517.24 $550.51 $458.78 $544.68 $357,636,929 $8,577,452,370 5.04%
Mon 09/04/17 3 $604.16 $608.26 $500.76 $520.85 $356,686,048 $9,182,265,340 -15.99%
Sun 09/03/17 3 $575.78 $616.32 $563.63 $600.82 $282,638,161 $9,744,150,116 4.17%
Sat 09/02/17 3 $622.71 $642.05 $560.58 $572.36 $427,734,811 $9,795,530,361 -8.80%
Fri 09/01/17 4 $588.17 $645.52 $586.76 $622.93 $290,799,535 $10,001,337,956 5.58%
Thu 08/31/17 3 $575.21 $603.69 $572.14 $588.57 $363,591,584 $9,718,999,716 2.27%
Wed 08/30/17 3 $552.93 $604.69 $535.92 $573.29 $478,990,730 $9,253,822,976 3.55%
Tue 08/29/17 3 $596.18 $599.30 $529.88 $558.65 $240,358,084 $9,569,085,504 -6.72%
Mon 08/28/17 3 $620.90 $626.88 $595.52 $596.14 $345,509,543 $10,054,914,894 -4.15%
Sun 08/27/17 3 $625.32 $654.87 $591.40 $621.38 $276,937,195 $10,171,958,158 -0.63%
Sat 08/26/17 3 $641.06 $646.93 $622.40 $625.60 $264,479,016 $10,462,491,074 -2.47%
Fri 08/25/17 3 $629.24 $665.42 $625.34 $640.26 $380,772,980 $10,553,019,349 1.72%
Thu 08/24/17 3 $669.40 $697.32 $617.31 $633.28 $416,566,701 $10,774,614,187 -5.70%
Wed 08/23/17 3 $667.23 $689.77 $653.61 $669.86 $791,455,784 $11,012,165,883 0.39%
Tue 08/22/17 3 $598.53 $731.60 $570.27 $673.03 $1,349,641,263 $10,798,365,335 11.07%
Mon 08/21/17 3 $712.87 $751.92 $573.47 $600.14 $1,240,801,833 $10,903,097,791 -18.79%
Sun 08/20/17 3 $745.51 $851.82 $683.94 $725.91 $2,561,342,038 $12,813,917,406 -2.70%
Sat 08/19/17 3 $690.24 $1,091.97 $625.16 $708.37 $3,398,280,487 $12,853,736,804 2.56%
Fri 08/18/17 3 $451.70 $748.37 $451.70 $699.65 $1,732,562,124 $8,831,200,278 35.44%
Thu 08/17/17 4 $300.64 $450.72 $293.10 $450.72 $225,746,923 $5,490,307,463 33.30%
Wed 08/16/17 4 $298.09 $307.62 $290.38 $300.24 $114,128,465 $4,905,793,852 0.71%
Tue 08/15/17 4 $297.68 $305.90 $292.88 $298.35 $143,473,846 $4,930,747,087 0.22%
Mon 08/14/17 4 $298.05 $324.56 $293.53 $298.58 $145,851,202 $5,001,685,618 0.18%
Sun 08/13/17 4 $317.64 $317.64 $298.26 $298.26 $123,904,285 $5,067,155,602 -6.50%
Sat 08/12/17 4 $328.24 $338.76 $314.31 $316.72 $188,940,757 $5,373,017,717 -3.64%
Fri 08/11/17 4 $275.91 $351.16 $275.78 $329.07 $185,401,630 $5,186,402,798 16.15%
Thu 08/10/17 4 $303.89 $311.57 $274.68 $277.39 $151,028,952 $4,836,248,138 -9.56%
Wed 08/09/17 4 $345.56 $349.32 $299.14 $303.98 $231,731,295 $5,419,517,738 -13.68%
Tue 08/08/17 4 $329.17 $383.02 $311.92 $345.56 $343,537,419 $5,610,337,392 4.74%
Mon 08/07/17 4 $219.02 $362.57 $219.02 $329.17 $199,902,687 $4,555,362,606 33.46%
Sun 08/06/17 4 $213.15 $223.70 $203.86 $218.51 $116,739,958 $3,472,901,352 2.45%
Sat 08/05/17 4 $235.38 $273.04 $200.98 $211.86 $182,610,097 $3,835,180,980 -11.10%
Fri 08/04/17 4 $364.05 $386.93 $239.27 $239.27 $188,765,862 $5,121,548,857 -52.15%
Thu 08/03/17 3 $452.66 $519.28 $380.89 $397.86 $361,077,237 $7,114,401,812 -13.77%
Wed 08/02/17 4 $358.56 $756.93 $309.33 $457.37 $254,100,239 $7,869,519,880 21.61%
Tue 08/01/17 799 $294.13 $426.11 $210.39 $267.70 $3,982,827 $0 -9.87%