0x

0x#40
0x ZRX 
$0.32859 USD -0.97%

  • 24h Volume: $17.09 M
  • Market Cap: $193.12 M
  • 1h %: 0.29%
  • 1d %: -0.97%
  • 7d %: 1.94%
  • 1m %:26.17%
1D 7D 1M
Date Rank Open High Low Close Volume Market Cap Change
Thu 04/18/19 38 $0.32151 $0.33696 $0.32088 $0.33178 $17,405,534 $194,134,839 3.10%
Wed 04/17/19 38 $0.31686 $0.32752 $0.31686 $0.32147 $16,719,682 $189,755,645 1.43%
Tue 04/16/19 38 $0.32434 $0.32434 $0.30592 $0.31652 $17,737,531 $184,238,931 -2.47%
Mon 04/15/19 38 $0.32085 $0.33267 $0.31999 $0.32446 $16,611,371 $190,931,041 1.11%
Sun 04/14/19 38 $0.31852 $0.32014 $0.30972 $0.32014 $14,874,124 $185,197,876 0.51%
Sat 04/13/19 38 $0.32837 $0.32837 $0.31602 $0.31804 $17,427,508 $188,902,616 -3.25%
Fri 04/12/19 38 $0.32009 $0.32833 $0.30551 $0.32786 $21,749,237 $186,439,502 2.37%
Thu 04/11/19 37 $0.35292 $0.35755 $0.31113 $0.31907 $22,763,688 $197,798,020 -10.61%
Wed 04/10/19 37 $0.36240 $0.36809 $0.35162 $0.35282 $24,125,382 $209,772,224 -2.71%
Tue 04/09/19 38 $0.34647 $0.36249 $0.34203 $0.36181 $24,582,346 $206,182,870 4.24%
Mon 04/08/19 37 $0.35847 $0.36792 $0.33905 $0.34668 $28,929,766 $209,041,983 -3.40%
Sun 04/07/19 38 $0.36038 $0.36857 $0.35080 $0.35734 $26,078,067 $211,474,368 -0.85%
Sat 04/06/19 37 $0.35428 $0.36419 $0.35381 $0.36092 $27,037,403 $210,784,692 1.84%
Fri 04/05/19 35 $0.34317 $0.35648 $0.33022 $0.35385 $33,148,455 $202,546,285 3.02%
Thu 04/04/19 34 $0.38594 $0.38894 $0.34249 $0.34482 $34,330,819 $211,993,718 -11.93%
Wed 04/03/19 35 $0.35510 $0.38886 $0.35484 $0.38380 $36,426,750 $218,694,171 7.48%
Tue 04/02/19 34 $0.33993 $0.36662 $0.32238 $0.35381 $27,773,891 $201,603,798 3.93%
Mon 04/01/19 37 $0.31680 $0.34032 $0.31641 $0.34032 $21,995,924 $192,943,813 6.91%
Sun 03/31/19 37 $0.30556 $0.32260 $0.30518 $0.31687 $18,320,402 $183,805,801 3.57%
Sat 03/30/19 37 $0.30593 $0.32292 $0.30327 $0.30575 $19,883,463 $182,005,310 -0.06%
Fri 03/29/19 38 $0.30265 $0.30774 $0.30015 $0.30601 $18,216,801 $178,562,610 1.10%
Thu 03/28/19 35 $0.30615 $0.30667 $0.29801 $0.30331 $23,420,644 $177,045,772 -0.94%
Wed 03/27/19 35 $0.28657 $0.31035 $0.28492 $0.30556 $26,547,627 $173,507,631 6.22%
Tue 03/26/19 39 $0.28039 $0.29355 $0.27182 $0.28730 $30,083,716 $165,719,083 2.41%
Mon 03/25/19 39 $0.28115 $0.30795 $0.27975 $0.28096 $31,892,140 $170,331,184 -0.07%
Sun 03/24/19 39 $0.27147 $0.28670 $0.26756 $0.28166 $17,795,708 $160,140,128 3.62%
Sat 03/23/19 40 $0.26649 $0.27676 $0.26532 $0.27282 $16,593,570 $159,157,547 2.32%
Fri 03/22/19 40 $0.25891 $0.26739 $0.25881 $0.26548 $15,756,023 $153,751,144 2.48%
Thu 03/21/19 39 $0.27153 $0.27532 $0.25699 $0.25902 $14,462,933 $158,931,765 -4.83%
Wed 03/20/19 38 $0.27195 $0.27545 $0.26894 $0.27085 $15,486,177 $158,831,162 -0.41%
Tue 03/19/19 41 $0.26343 $0.27228 $0.26176 $0.27148 $13,959,663 $155,635,736 2.97%
Mon 03/18/19 42 $0.26793 $0.26971 $0.26062 $0.26333 $13,793,047 $155,800,546 -1.75%
Sun 03/17/19 39 $0.27225 $0.27301 $0.26428 $0.26800 $15,243,790 $157,270,031 -1.59%
Sat 03/16/19 39 $0.27370 $0.27598 $0.26734 $0.27239 $19,039,736 $159,578,498 -0.48%
Fri 03/15/19 39 $0.26442 $0.27810 $0.26442 $0.27364 $17,640,942 $158,843,650 3.37%
Thu 03/14/19 39 $0.26790 $0.27075 $0.25879 $0.26465 $17,889,376 $155,466,048 -1.23%
Wed 03/13/19 38 $0.27214 $0.28140 $0.26416 $0.26727 $21,422,984 $158,613,651 -1.82%
Tue 03/12/19 39 $0.25860 $0.27174 $0.25239 $0.27165 $19,062,376 $151,695,056 4.80%
Mon 03/11/19 38 $0.25996 $0.27434 $0.25182 $0.25821 $23,466,041 $153,280,695 -0.68%
Sun 03/10/19 40 $0.25065 $0.26882 $0.24853 $0.25970 $20,580,723 $150,512,284 3.48%
Sat 03/09/19 40 $0.24329 $0.25939 $0.23491 $0.25039 $14,328,037 $142,737,861 2.83%
Fri 03/08/19 39 $0.24158 $0.24522 $0.23544 $0.24349 $11,638,187 $139,750,246 0.78%
Thu 03/07/19 37 $0.23932 $0.24633 $0.23929 $0.24134 $10,253,354 $141,634,165 0.84%
Wed 03/06/19 36 $0.24025 $0.24179 $0.23493 $0.23943 $9,798,918 $139,117,384 -0.34%
Tue 03/05/19 37 $0.23153 $0.24066 $0.22531 $0.24066 $10,601,024 $134,363,981 3.79%
Mon 03/04/19 37 $0.24251 $0.24510 $0.22220 $0.23056 $9,951,096 $137,173,169 -5.18%
Sun 03/03/19 35 $0.24473 $0.24593 $0.24216 $0.24241 $8,281,266 $142,735,755 -0.96%
Sat 03/02/19 36 $0.24889 $0.25556 $0.24356 $0.24481 $10,341,327 $145,233,790 -1.67%
Fri 03/01/19 35 $0.25076 $0.25156 $0.24664 $0.24794 $14,999,943 $145,234,980 -1.14%
Thu 02/28/19 35 $0.25979 $0.26474 $0.24693 $0.25101 $31,570,461 $148,880,398 -3.50%
Wed 02/27/19 35 $0.25015 $0.27987 $0.24386 $0.26042 $17,277,437 $149,159,591 3.94%
Tue 02/26/19 37 $0.24165 $0.25150 $0.23556 $0.25024 $10,666,873 $141,088,174 3.43%
Mon 02/25/19 38 $0.23315 $0.24454 $0.23315 $0.24152 $12,626,468 $138,631,757 3.46%
Sun 02/24/19 37 $0.24911 $0.26340 $0.23247 $0.23247 $11,058,758 $149,396,336 -7.16%
Sat 02/23/19 37 $0.24928 $0.25233 $0.24698 $0.24901 $8,179,377 $145,610,973 -0.11%
Fri 02/22/19 37 $0.25164 $0.25190 $0.24498 $0.24918 $8,174,269 $145,462,787 -0.99%
Thu 02/21/19 37 $0.25152 $0.25836 $0.24809 $0.25128 $9,304,158 $147,975,378 -0.09%
Wed 02/20/19 37 $0.25185 $0.25677 $0.24800 $0.25465 $9,914,288 $146,681,696 1.10%
Tue 02/19/19 37 $0.25391 $0.25732 $0.24647 $0.25162 $15,393,882 $146,798,097 -0.91%
Mon 02/18/19 38 $0.24103 $0.26024 $0.23948 $0.25339 $14,537,135 $145,706,819 4.88%
Sun 02/17/19 37 $0.23206 $0.24165 $0.22978 $0.24165 $11,518,871 $137,727,938 3.97%
Sat 02/16/19 37 $0.22750 $0.23580 $0.22724 $0.23248 $8,197,425 $134,996,892 2.15%
Fri 02/15/19 37 $0.22794 $0.23102 $0.22701 $0.22757 $7,166,075 $133,734,732 -0.16%
Thu 02/14/19 37 $0.23349 $0.23349 $0.22577 $0.22812 $8,235,111 $133,864,026 -2.35%
Wed 02/13/19 37 $0.23729 $0.23910 $0.23276 $0.23405 $6,945,859 $137,676,500 -1.38%
Tue 02/12/19 36 $0.24286 $0.24286 $0.23606 $0.23713 $5,572,276 $139,232,101 -2.41%
Mon 02/11/19 36 $0.25070 $0.25103 $0.24256 $0.24300 $6,341,787 $143,604,094 -3.17%
Sun 02/10/19 36 $0.24803 $0.25241 $0.24384 $0.24984 $6,956,429 $144,170,947 0.72%
Sat 02/09/19 37 $0.24941 $0.25719 $0.24438 $0.24816 $10,124,867 $146,120,789 -0.50%
Fri 02/08/19 37 $0.23133 $0.25458 $0.23133 $0.24766 $10,599,167 $140,665,781 6.59%
Thu 02/07/19 37 $0.22051 $0.23443 $0.22051 $0.23300 $7,849,963 $133,889,354 5.36%
Wed 02/06/19 36 $0.23558 $0.23581 $0.21806 $0.22123 $6,270,293 $130,900,530 -6.49%
Tue 02/05/19 35 $0.23798 $0.23817 $0.23230 $0.23476 $5,456,711 $137,007,835 -1.37%
Mon 02/04/19 35 $0.24269 $0.24326 $0.23801 $0.23823 $5,008,006 $140,453,795 -1.87%
Sun 02/03/19 34 $0.25173 $0.25173 $0.24267 $0.24306 $4,982,690 $144,383,296 -3.57%
Sat 02/02/19 35 $0.24813 $0.25137 $0.24632 $0.25137 $6,071,227 $144,936,990 1.29%
Fri 02/01/19 33 $0.24997 $0.25273 $0.24716 $0.24866 $6,146,707 $146,021,908 -0.53%
Thu 01/31/19 33 $0.26014 $0.26195 $0.24972 $0.24972 $5,942,276 $148,887,263 -4.17%
Wed 01/30/19 35 $0.25385 $0.26195 $0.25003 $0.25974 $6,071,442 $149,889,295 2.27%
Tue 01/29/19 34 $0.26115 $0.26319 $0.24983 $0.25399 $8,310,276 $149,271,128 -2.82%
Mon 01/28/19 33 $0.27526 $0.27619 $0.25130 $0.26130 $10,621,785 $151,219,901 -5.34%
Sun 01/27/19 32 $0.29039 $0.29039 $0.26934 $0.27566 $9,412,718 $163,555,310 -5.35%
Sat 01/26/19 32 $0.29076 $0.29385 $0.28614 $0.29048 $10,141,377 $169,373,670 -0.10%
Fri 01/25/19 32 $0.30238 $0.30298 $0.28848 $0.29110 $14,918,771 $171,735,287 -3.87%
Thu 01/24/19 33 $0.29912 $0.31947 $0.29912 $0.30304 $23,039,990 $179,491,795 1.29%
Wed 01/23/19 33 $0.28845 $0.30230 $0.28678 $0.29911 $9,153,828 $171,228,755 3.56%
Tue 01/22/19 34 $0.28172 $0.29280 $0.27991 $0.28840 $7,226,805 $166,688,041 2.32%
Mon 01/21/19 34 $0.28641 $0.28803 $0.27990 $0.28144 $7,153,903 $166,747,188 -1.77%
Sun 01/20/19 33 $0.30000 $0.30511 $0.28381 $0.28662 $7,664,473 $171,415,004 -4.67%
Sat 01/19/19 33 $0.29311 $0.30556 $0.29311 $0.30003 $7,499,484 $175,046,788 2.31%
Fri 01/18/19 32 $0.30595 $0.30730 $0.29212 $0.29212 $8,400,824 $174,961,869 -4.73%
Thu 01/17/19 32 $0.29962 $0.30718 $0.29292 $0.30371 $10,238,387 $175,327,485 1.35%
Wed 01/16/19 33 $0.28369 $0.30473 $0.28089 $0.29877 $8,062,448 $171,518,809 5.05%
Tue 01/15/19 33 $0.28705 $0.29206 $0.28060 $0.28324 $6,796,888 $167,734,736 -1.35%
Mon 01/14/19 33 $0.26967 $0.29518 $0.26888 $0.28711 $7,182,146 $156,722,955 6.07%
Sun 01/13/19 34 $0.28353 $0.29017 $0.26629 $0.26980 $5,788,510 $155,391,628 -5.09%
Sat 01/12/19 32 $0.28691 $0.28843 $0.28254 $0.28373 $6,532,874 $157,539,433 -1.12%
Fri 01/11/19 32 $0.29017 $0.29351 $0.28315 $0.28635 $9,260,763 $159,720,619 -1.33%
Thu 01/10/19 32 $0.32702 $0.33012 $0.28050 $0.28788 $8,348,218 $167,730,936 -13.60%
Wed 01/09/19 32 $0.32594 $0.33062 $0.32456 $0.32694 $6,946,215 $181,088,954 0.31%
Tue 01/08/19 32 $0.32438 $0.33553 $0.32117 $0.32606 $7,152,550 $180,169,166 0.51%
Mon 01/07/19 32 $0.33982 $0.34134 $0.32320 $0.32432 $7,300,366 $183,655,050 -4.78%
Sun 01/06/19 32 $0.32279 $0.34151 $0.32210 $0.33990 $5,962,955 $181,747,282 5.04%
Sat 01/05/19 31 $0.32309 $0.32734 $0.32161 $0.32307 $6,359,095 $179,081,450 -0.01%
Fri 01/04/19 31 $0.32128 $0.32638 $0.31663 $0.32360 $6,734,060 $177,594,129 0.72%
Thu 01/03/19 32 $0.32987 $0.33143 $0.32045 $0.32214 $7,291,887 $180,439,141 -2.40%
Wed 01/02/19 32 $0.31749 $0.33067 $0.31345 $0.32986 $6,460,985 $178,925,368 3.75%
Tue 01/01/19 32 $0.29671 $0.31751 $0.29627 $0.31737 $7,512,466 $168,435,491 6.51%
Mon 12/31/18 32 $0.32203 $0.32249 $0.29708 $0.29708 $7,142,820 $173,223,661 -8.40%
Sun 12/30/18 31 $0.32282 $0.32839 $0.32053 $0.32222 $9,536,739 $179,222,334 -0.19%
Sat 12/29/18 31 $0.33563 $0.34211 $0.32237 $0.33816 $10,664,327 $185,095,742 0.75%
Fri 12/28/18 30 $0.31578 $0.34489 $0.31413 $0.33568 $13,044,489 $179,613,758 5.93%
Thu 12/27/18 30 $0.34671 $0.35600 $0.31625 $0.31652 $13,054,344 $186,003,673 -9.54%
Wed 12/26/18 31 $0.32747 $0.34798 $0.32265 $0.34661 $9,793,923 $183,995,079 5.52%
Tue 12/25/18 31 $0.36213 $0.36213 $0.31925 $0.32782 $12,932,024 $181,159,435 -10.47%
Mon 12/24/18 31 $0.34700 $0.38731 $0.34620 $0.36316 $14,142,369 $202,028,915 4.45%
Sun 12/23/18 31 $0.33781 $0.35124 $0.33714 $0.34662 $10,609,575 $190,443,148 2.54%
Sat 12/22/18 31 $0.32130 $0.33701 $0.31791 $0.33697 $11,575,640 $180,112,810 4.65%
Fri 12/21/18 30 $0.35452 $0.36400 $0.31824 $0.32159 $14,078,919 $188,380,410 -10.24%
Thu 12/20/18 31 $0.31426 $0.35502 $0.31064 $0.35344 $15,046,188 $186,836,422 11.09%
Wed 12/19/18 32 $0.30283 $0.34043 $0.30011 $0.31518 $13,136,954 $178,487,497 3.92%
Tue 12/18/18 32 $0.29729 $0.30372 $0.28653 $0.30372 $10,006,072 $161,757,175 2.12%
Mon 12/17/18 32 $0.26554 $0.30722 $0.26554 $0.29742 $7,863,551 $155,412,597 10.72%
Sun 12/16/18 32 $0.26954 $0.27988 $0.26779 $0.26781 $7,286,805 $151,912,181 -0.65%
Sat 12/15/18 32 $0.27223 $0.27673 $0.26440 $0.26951 $10,360,339 $148,863,882 -1.01%
Fri 12/14/18 29 $0.29849 $0.30175 $0.26563 $0.27205 $7,681,343 $160,989,718 -9.72%
Thu 12/13/18 30 $0.30912 $0.31046 $0.28915 $0.29856 $6,848,971 $165,848,768 -3.54%
Wed 12/12/18 28 $0.30331 $0.31554 $0.29681 $0.30849 $8,675,544 $169,819,777 1.68%
Tue 12/11/18 28 $0.31749 $0.31991 $0.30033 $0.30381 $7,166,243 $171,837,126 -4.50%
Mon 12/10/18 28 $0.33491 $0.33652 $0.31362 $0.31747 $7,284,712 $178,613,878 -5.49%
Sun 12/09/18 28 $0.32220 $0.35300 $0.32169 $0.33460 $8,240,152 $183,504,112 3.71%
Sat 12/08/18 28 $0.31497 $0.34536 $0.30430 $0.32367 $10,688,721 $177,451,164 2.69%
Fri 12/07/18 27 $0.31937 $0.31937 $0.28875 $0.31446 $10,662,770 $167,174,153 -1.56%
Thu 12/06/18 27 $0.35008 $0.35458 $0.32277 $0.32277 $8,879,876 $188,218,417 -8.46%
Wed 12/05/18 28 $0.37372 $0.37486 $0.35002 $0.35002 $8,689,277 $198,794,654 -6.77%
Tue 12/04/18 26 $0.37639 $0.38992 $0.36873 $0.37458 $9,761,727 $209,487,204 -0.48%
Mon 12/03/18 27 $0.40149 $0.40339 $0.36717 $0.37752 $9,514,185 $213,612,362 -6.35%
Sun 12/02/18 27 $0.41347 $0.42606 $0.40032 $0.40032 $9,809,960 $227,127,958 -3.28%
Sat 12/01/18 26 $0.39005 $0.43157 $0.38395 $0.41443 $11,179,654 $224,680,162 5.88%
Fri 11/30/18 25 $0.43656 $0.43656 $0.38459 $0.39032 $12,652,335 $224,988,383 -11.85%
Thu 11/29/18 26 $0.43521 $0.47043 $0.41429 $0.43592 $20,126,615 $241,532,247 0.16%
Wed 11/28/18 27 $0.35704 $0.45108 $0.35704 $0.43209 $13,012,287 $216,324,483 17.37%
Tue 11/27/18 27 $0.34797 $0.36064 $0.33254 $0.35688 $11,124,456 $189,049,856 2.49%
Mon 11/26/18 26 $0.36897 $0.38432 $0.33796 $0.34476 $12,894,735 $198,001,975 -7.02%
Sun 11/25/18 26 $0.35871 $0.38180 $0.32403 $0.36864 $12,938,213 $190,465,663 2.69%
Sat 11/24/18 26 $0.40072 $0.41226 $0.34640 $0.35596 $9,866,121 $215,395,537 -12.57%
Fri 11/23/18 26 $0.41658 $0.41658 $0.38529 $0.40037 $11,870,518 $218,636,696 -4.05%
Thu 11/22/18 26 $0.44714 $0.45163 $0.41685 $0.41685 $12,001,960 $238,242,475 -7.27%
Wed 11/21/18 26 $0.41065 $0.44757 $0.40356 $0.44757 $21,476,345 $233,213,925 8.25%
Tue 11/20/18 26 $0.43433 $0.49241 $0.36205 $0.40590 $21,668,424 $227,289,374 -7.00%
Mon 11/19/18 26 $0.55126 $0.55126 $0.42455 $0.43407 $13,813,733 $260,259,627 -27.00%
Sun 11/18/18 26 $0.54246 $0.56090 $0.53999 $0.55008 $9,496,284 $299,879,080 1.38%
Sat 11/17/18 26 $0.55536 $0.56156 $0.52867 $0.54370 $12,502,035 $298,497,792 -2.14%
Fri 11/16/18 26 $0.56417 $0.59941 $0.54569 $0.55556 $14,507,005 $310,806,335 -1.55%
Thu 11/15/18 25 $0.56586 $0.56586 $0.50983 $0.56280 $19,816,527 $296,253,013 -0.54%
Wed 11/14/18 24 $0.64026 $0.64150 $0.50990 $0.56453 $14,107,740 $328,032,872 -13.42%
Tue 11/13/18 24 $0.67373 $0.68402 $0.62993 $0.64081 $9,385,261 $361,480,369 -5.14%
Mon 11/12/18 24 $0.69668 $0.70711 $0.67310 $0.67393 $7,934,994 $377,361,985 -3.38%
Sun 11/11/18 24 $0.71973 $0.71973 $0.68760 $0.69566 $6,756,990 $384,149,530 -3.46%
Sat 11/10/18 24 $0.71212 $0.72590 $0.70855 $0.71931 $8,087,497 $390,987,942 1.00%
Fri 11/09/18 25 $0.71859 $0.72806 $0.71189 $0.71365 $16,824,520 $392,813,275 -0.69%
Thu 11/08/18 25 $0.75639 $0.76832 $0.71695 $0.71902 $12,714,073 $410,809,751 -5.20%
Wed 11/07/18 25 $0.75810 $0.77155 $0.75252 $0.75686 $14,045,479 $415,694,786 -0.16%
Tue 11/06/18 25 $0.78156 $0.78264 $0.75478 $0.75530 $12,413,675 $418,529,557 -3.48%
Mon 11/05/18 25 $0.79193 $0.79466 $0.76655 $0.78200 $15,056,608 $426,447,549 -1.27%
Sun 11/04/18 25 $0.79952 $0.81394 $0.78992 $0.79093 $10,784,073 $436,017,544 -1.09%
Sat 11/03/18 24 $0.82380 $0.82380 $0.80150 $0.80153 $14,639,764 $440,763,225 -2.78%
Fri 11/02/18 25 $0.80435 $0.82974 $0.80021 $0.82357 $15,354,554 $444,593,826 2.33%
Thu 11/01/18 25 $0.76628 $0.80689 $0.76357 $0.80313 $10,081,891 $425,706,313 4.59%
Wed 10/31/18 25 $0.77798 $0.78070 $0.76245 $0.76704 $10,352,021 $421,579,404 -1.43%
Tue 10/30/18 25 $0.76619 $0.79175 $0.75647 $0.77647 $15,775,482 $420,555,820 1.32%
Mon 10/29/18 25 $0.80920 $0.82481 $0.76542 $0.76692 $14,867,550 $439,414,148 -5.51%
Sun 10/28/18 25 $0.79830 $0.80788 $0.78405 $0.80750 $12,808,500 $431,783,158 1.14%
Sat 10/27/18 25 $0.81611 $0.81814 $0.79679 $0.79679 $15,787,528 $442,513,808 -2.42%
Fri 10/26/18 24 $0.84055 $0.85203 $0.81422 $0.81848 $10,460,947 $457,999,562 -2.70%
Thu 10/25/18 24 $0.85170 $0.85796 $0.83472 $0.84417 $15,747,463 $460,205,817 -0.89%
Wed 10/24/18 23 $0.88392 $0.88738 $0.84279 $0.85188 $12,974,753 $476,363,426 -3.76%
Tue 10/23/18 23 $0.89286 $0.91418 $0.87765 $0.88214 $14,971,518 $486,523,854 -1.22%
Mon 10/22/18 23 $0.88930 $0.89822 $0.87102 $0.88930 $12,314,685 $479,656,490 -0.00%
Sun 10/21/18 23 $0.90382 $0.90516 $0.88572 $0.88932 $14,884,895 $486,303,943 -1.63%
Sat 10/20/18 23 $0.89371 $0.92974 $0.88772 $0.90554 $26,618,731 $490,635,908 1.31%
Fri 10/19/18 23 $0.84733 $0.91670 $0.83672 $0.89120 $32,149,791 $474,497,400 4.92%
Thu 10/18/18 22 $0.95413 $0.95551 $0.84890 $0.84890 $102,380,427 $483,016,482 -12.40%
Wed 10/17/18 25 $0.74070 $1.08 $0.74052 $0.94955 $97,114,752 $486,382,016 21.99%
Tue 10/16/18 25 $0.76794 $0.77084 $0.72448 $0.74466 $17,240,753 $402,570,557 -3.13%
Mon 10/15/18 25 $0.74245 $0.76958 $0.69674 $0.76958 $14,363,009 $391,993,003 3.53%
Sun 10/14/18 25 $0.73275 $0.76613 $0.72334 $0.73756 $12,449,215 $401,724,277 0.65%
Sat 10/13/18 25 $0.78445 $0.78445 $0.72488 $0.73218 $33,175,117 $405,441,024 -7.14%
Fri 10/12/18 26 $0.67634 $0.87878 $0.67634 $0.77950 $68,669,218 $422,065,849 13.24%
Thu 10/11/18 26 $0.75360 $0.76062 $0.65390 $0.67826 $12,774,414 $378,466,506 -11.11%
Wed 10/10/18 26 $0.71827 $0.76712 $0.71542 $0.75115 $13,556,570 $402,809,264 4.38%
Tue 10/09/18 27 $0.73255 $0.73804 $0.70584 $0.71876 $19,368,054 $387,472,295 -1.92%
Mon 10/08/18 27 $0.69878 $0.78213 $0.69878 $0.73342 $34,109,376 $401,248,655 4.72%
Sun 10/07/18 29 $0.64355 $0.68129 $0.63363 $0.68129 $5,338,485 $352,980,617 5.54%
Sat 10/06/18 29 $0.62759 $0.65632 $0.62496 $0.64139 $4,841,713 $347,915,642 2.15%
Fri 10/05/18 28 $0.64075 $0.65643 $0.62850 $0.62850 $5,782,384 $344,680,468 -1.95%
Thu 10/04/18 29 $0.61625 $0.64393 $0.60533 $0.64393 $5,763,377 $338,260,460 4.30%
Wed 10/03/18 28 $0.63751 $0.64384 $0.60707 $0.61406 $6,326,001 $335,810,578 -3.82%
Tue 10/02/18 28 $0.64351 $0.65007 $0.62853 $0.63784 $4,975,628 $346,515,228 -0.89%
Mon 10/01/18 28 $0.64574 $0.65948 $0.63396 $0.64232 $5,244,408 $348,844,997 -0.53%
Sun 09/30/18 28 $0.65378 $0.65584 $0.63661 $0.64688 $5,896,964 $349,396,603 -1.07%
Sat 09/29/18 27 $0.65657 $0.66881 $0.62999 $0.65293 $6,392,278 $351,103,860 -0.56%
Fri 09/28/18 26 $0.68432 $0.69653 $0.64791 $0.65652 $7,435,890 $363,932,821 -4.24%
Thu 09/27/18 26 $0.64207 $0.69620 $0.63839 $0.68470 $9,432,024 $358,467,655 6.23%
Wed 09/26/18 26 $0.65351 $0.68099 $0.62191 $0.64370 $15,031,530 $350,539,495 -1.52%
Tue 09/25/18 26 $0.65818 $0.66796 $0.59838 $0.65393 $21,879,836 $335,735,868 -0.65%
Mon 09/24/18 29 $0.64357 $0.72493 $0.61316 $0.65991 $13,646,969 $354,159,608 2.48%
Sun 09/23/18 29 $0.61498 $0.64419 $0.60306 $0.64419 $12,795,173 $335,585,965 4.54%
Sat 09/22/18 28 $0.63774 $0.64428 $0.59281 $0.61586 $21,071,581 $329,992,826 -3.55%
Fri 09/21/18 31 $0.56990 $0.65865 $0.56566 $0.63740 $20,921,937 $328,216,125 10.59%
Thu 09/20/18 32 $0.52715 $0.57099 $0.52715 $0.56952 $8,774,729 $290,191,559 7.44%
Wed 09/19/18 32 $0.52785 $0.53297 $0.50574 $0.52688 $8,615,132 $283,222,381 -0.18%
Tue 09/18/18 30 $0.52068 $0.54030 $0.50927 $0.52576 $9,735,837 $281,980,998 0.97%
Mon 09/17/18 30 $0.56742 $0.57747 $0.51095 $0.51913 $9,183,244 $296,952,720 -9.30%
Sun 09/16/18 29 $0.58780 $0.58790 $0.56007 $0.56617 $10,472,645 $307,839,490 -3.82%
Sat 09/15/18 29 $0.57013 $0.59861 $0.56043 $0.58857 $15,863,640 $312,628,542 3.13%
Fri 09/14/18 31 $0.55147 $0.60005 $0.53131 $0.56957 $12,201,210 $298,935,150 3.18%
Thu 09/13/18 30 $0.51046 $0.55483 $0.51046 $0.55194 $13,066,581 $289,322,315 7.51%
Wed 09/12/18 30 $0.51753 $0.51860 $0.46041 $0.50910 $14,166,813 $265,505,260 -1.66%
Tue 09/11/18 30 $0.55576 $0.56278 $0.50215 $0.51901 $14,044,411 $292,525,026 -7.08%
Mon 09/10/18 29 $0.57280 $0.58093 $0.54844 $0.55621 $14,027,629 $306,892,760 -2.98%
Sun 09/09/18 28 $0.57547 $0.60287 $0.56213 $0.57366 $13,482,811 $313,427,961 -0.32%
Sat 09/08/18 27 $0.63170 $0.64931 $0.56947 $0.57645 $13,539,780 $336,208,660 -9.59%
Fri 09/07/18 26 $0.67727 $0.67727 $0.62938 $0.63259 $20,127,979 $349,116,648 -7.06%
Thu 09/06/18 28 $0.63489 $0.68007 $0.59147 $0.68007 $22,338,729 $341,384,952 6.64%
Wed 09/05/18 26 $0.79915 $0.80310 $0.64434 $0.64434 $20,621,827 $396,644,176 -24.02%
Tue 09/04/18 26 $0.78639 $0.81719 $0.78462 $0.79880 $18,530,110 $431,047,645 1.55%
Mon 09/03/18 26 $0.79477 $0.80168 $0.77531 $0.78490 $15,041,970 $423,428,024 -1.26%
Sun 09/02/18 27 $0.80430 $0.82512 $0.78152 $0.79117 $15,859,780 $430,440,761 -1.66%
Sat 09/01/18 25 $0.77175 $0.83338 $0.77030 $0.80554 $14,272,555 $429,692,530 4.20%
Fri 08/31/18 26 $0.75783 $0.79496 $0.74827 $0.76797 $14,631,270 $412,758,890 1.32%
Thu 08/30/18 24 $0.80083 $0.80634 $0.72256 $0.75715 $16,982,457 $412,195,944 -5.77%
Wed 08/29/18 24 $0.80982 $0.83676 $0.78251 $0.80198 $14,068,653 $433,061,551 -0.98%
Tue 08/28/18 24 $0.80609 $0.84771 $0.79048 $0.81303 $13,315,962 $436,793,603 0.85%
Mon 08/27/18 25 $0.71350 $0.79694 $0.71350 $0.79694 $10,541,652 $399,874,882 10.47%
Sun 08/26/18 24 $0.71822 $0.73660 $0.68312 $0.71059 $8,355,500 $380,337,419 -1.07%
Sat 08/25/18 24 $0.72956 $0.73081 $0.70580 $0.71978 $8,900,634 $386,916,522 -1.36%
Fri 08/24/18 24 $0.71423 $0.72915 $0.70809 $0.72904 $16,046,799 $386,666,054 2.03%
Thu 08/23/18 24 $0.66796 $0.72979 $0.66199 $0.71714 $17,332,801 $367,153,653 6.86%
Wed 08/22/18 24 $0.70734 $0.74644 $0.64918 $0.66900 $14,920,410 $374,570,740 -5.73%
Tue 08/21/18 23 $0.69309 $0.72679 $0.68591 $0.70808 $15,378,374 $376,690,515 2.12%
Mon 08/20/18 23 $0.76354 $0.77713 $0.72935 $0.73953 $16,127,647 $404,598,668 -3.25%
Sun 08/19/18 23 $0.75185 $0.79278 $0.73382 $0.76348 $15,853,529 $407,822,874 1.52%
Sat 08/18/18 22 $0.82870 $0.83714 $0.70519 $0.75069 $17,949,148 $412,709,313 -10.39%
Fri 08/17/18 24 $0.71853 $0.84237 $0.71750 $0.81694 $15,006,763 $419,991,592 12.05%
Thu 08/16/18 23 $0.75630 $0.78022 $0.67256 $0.72962 $14,527,269 $383,774,649 -3.66%
Wed 08/15/18 22 $0.68332 $0.75335 $0.63797 $0.75335 $18,192,969 $377,533,058 9.30%
Tue 08/14/18 21 $0.76457 $0.76457 $0.63797 $0.67457 $22,343,685 $363,876,793 -13.34%
Mon 08/13/18 22 $0.86597 $0.89993 $0.76094 $0.77017 $16,262,961 $457,634,531 -12.44%
Sun 08/12/18 22 $0.85616 $0.88780 $0.84826 $0.86288 $12,293,276 $467,206,785 0.78%
Sat 08/11/18 22 $0.86563 $0.89462 $0.82605 $0.86600 $15,664,180 $459,326,058 0.04%
Fri 08/10/18 22 $0.93937 $0.94286 $0.84445 $0.86300 $15,674,871 $481,302,041 -8.85%
Thu 08/09/18 23 $0.84324 $0.93953 $0.84307 $0.93953 $13,851,593 $474,361,666 10.25%
Wed 08/08/18 23 $0.90449 $0.90449 $0.80306 $0.84451 $20,346,853 $460,191,290 -7.10%
Tue 08/07/18 23 $0.94682 $1.04 $0.90723 $0.90723 $14,706,926 $522,990,874 -4.36%
Mon 08/06/18 23 $0.96052 $1.02 $0.93926 $0.94721 $18,849,401 $520,515,810 -1.40%
Sun 08/05/18 23 $0.93959 $0.97122 $0.91736 $0.95914 $17,490,736 $507,517,526 2.04%
Sat 08/04/18 23 $0.96370 $0.99177 $0.90606 $0.93996 $20,923,148 $515,483,983 -2.52%
Fri 08/03/18 23 $0.95873 $1.31 $0.87772 $0.96391 $26,315,424 $510,535,110 0.54%
Thu 08/02/18 23 $1.05 $1.07 $0.95853 $0.96042 $27,739,465 $545,947,533 -9.72%
Wed 08/01/18 23 $1.08 $1.09 $1.02 $1.05 $53,970,144 $564,261,827 -2.31%
Tue 07/31/18 23 $1.16 $1.16 $1.04 $1.07 $47,753,345 $583,969,475 -7.84%
Mon 07/30/18 23 $1.20 $1.21 $1.08 $1.15 $27,852,356 $613,714,678 -4.49%
Sun 07/29/18 23 $1.24 $1.24 $1.18 $1.20 $47,754,846 $645,753,460 -3.37%
Sat 07/28/18 23 $1.15 $1.24 $1.14 $1.24 $78,878,489 $639,634,542 7.08%
Fri 07/27/18 23 $1.08 $1.17 $1.06 $1.15 $24,097,913 $592,812,673 5.73%
Thu 07/26/18 23 $1.17 $1.19 $1.06 $1.08 $20,752,001 $615,470,829 -8.65%
Wed 07/25/18 23 $1.11 $1.18 $1.10 $1.18 $28,572,598 $613,370,370 5.32%
Tue 07/24/18 23 $1.13 $1.17 $1.06 $1.11 $24,824,201 $598,447,224 -2.23%
Mon 07/23/18 24 $1.13 $1.19 $1.11 $1.13 $22,173,783 $614,248,867 0.60%
Sun 07/22/18 24 $1.18 $1.19 $1.12 $1.13 $22,616,128 $623,915,036 -4.65%
Fri 07/13/18 30 $0.77660 $0.86146 $0.77660 $0.84783 $12,171,478 $448,308,353 8.40%
Thu 07/12/18 30 $0.84366 $0.85381 $0.76527 $0.76909 $9,684,515 $430,015,571 -9.69%
Wed 07/11/18 30 $0.84409 $0.86076 $0.78694 $0.84651 $11,762,155 $445,251,741 0.29%
Tue 07/10/18 29 $0.96224 $0.96224 $0.82395 $0.84595 $10,462,749 $475,485,832 -13.75%
Mon 07/09/18 29 $0.99578 $0.99844 $0.95853 $0.96317 $9,592,685 $518,115,292 -3.39%
Sun 07/08/18 29 $0.94700 $1.00 $0.92221 $0.99430 $11,804,542 $517,836,343 4.76%
Sat 07/07/18 28 $0.99007 $1.02 $0.93432 $0.94330 $15,903,968 $524,523,348 -4.96%
Fri 07/06/18 28 $0.97408 $1.02 $0.93958 $0.99133 $20,331,116 $519,664,350 1.74%
Thu 07/05/18 27 $1.01 $1.13 $0.92985 $0.97960 $22,038,971 $533,732,854 -2.91%
Wed 07/04/18 29 $0.93101 $1.03 $0.86156 $0.99275 $19,175,144 $488,318,524 6.22%
Tue 07/03/18 27 $0.95471 $0.98729 $0.88855 $0.89424 $31,067,890 $497,737,557 -6.76%
Mon 07/02/18 31 $0.79852 $0.98709 $0.78933 $0.95076 $27,036,831 $475,497,152 16.01%
Sun 07/01/18 31 $0.79137 $0.83625 $0.73594 $0.80156 $17,456,591 $411,915,261 1.27%
Sat 06/30/18 35 $0.65997 $0.83476 $0.65997 $0.79165 $18,248,342 $404,824,513 16.63%
Fri 06/29/18 34 $0.65062 $0.65425 $0.58363 $0.58419 $7,191,028 $322,580,219 -11.37%
Thu 06/28/18 34 $0.62840 $0.66024 $0.62215 $0.64669 $6,191,190 $338,292,732 2.83%
Wed 06/27/18 34 $0.64886 $0.65069 $0.60890 $0.61985 $6,785,290 $334,159,043 -4.68%
Tue 06/26/18 33 $0.68753 $0.70853 $0.64889 $0.64889 $6,833,980 $367,238,718 -5.95%
Mon 06/25/18 32 $0.67382 $0.69848 $0.65537 $0.68377 $8,896,525 $358,402,357 1.46%
Sun 06/24/18 32 $0.70559 $0.73078 $0.59891 $0.62101 $7,110,502 $357,818,491 -13.62%
Sat 06/23/18 32 $0.73096 $0.75839 $0.69332 $0.70752 $11,032,835 $383,864,853 -3.31%
Fri 06/22/18 31 $0.86539 $0.86539 $0.71586 $0.73152 $8,910,712 $427,785,983 -18.30%
Thu 06/21/18 31 $0.88285 $0.89866 $0.86064 $0.86267 $9,110,341 $466,039,093 -2.34%
Wed 06/20/18 31 $0.87291 $0.88427 $0.83642 $0.88028 $10,022,340 $456,215,197 0.84%
Tue 06/19/18 31 $0.84693 $0.90861 $0.84593 $0.87336 $10,800,491 $462,558,653 3.03%
Mon 06/18/18 31 $0.85675 $0.86338 $0.81650 $0.84014 $7,149,559 $445,556,570 -1.98%
Sun 06/17/18 31 $0.88286 $0.89277 $0.85401 $0.85816 $8,368,762 $465,824,717 -2.88%
Sat 06/16/18 31 $0.93966 $0.94343 $0.84137 $0.86829 $10,508,707 $471,940,116 -8.22%
Fri 06/15/18 32 $0.87881 $0.98347 $0.87881 $0.93697 $15,672,621 $495,869,281 6.21%
Thu 06/14/18 31 $0.82094 $0.88101 $0.80992 $0.85815 $14,402,574 $450,563,593 4.34%
Wed 06/13/18 30 $0.94800 $0.96741 $0.80636 $0.81279 $17,129,404 $470,834,957 -16.63%
Tue 06/12/18 30 $1.02 $1.07 $0.95681 $0.95681 $14,507,257 $542,623,660 -6.56%
Mon 06/11/18 30 $1.13 $1.13 $1.01 $1.02 $15,574,319 $561,795,665 -10.52%
Sun 06/10/18 30 $1.26 $1.27 $1.12 $1.13 $11,481,107 $632,253,292 -10.70%
Sat 06/09/18 30 $1.28 $1.29 $1.26 $1.26 $10,958,230 $679,934,369 -1.50%
Fri 06/08/18 30 $1.31 $1.31 $1.25 $1.28 $14,334,731 $682,520,003 -2.35%
Thu 06/07/18 30 $1.27 $1.35 $1.25 $1.31 $17,488,173 $697,385,319 3.31%
Wed 06/06/18 30 $1.27 $1.32 $1.26 $1.28 $15,237,299 $682,738,116 0.64%
Tue 06/05/18 30 $1.23 $1.27 $1.19 $1.26 $15,045,413 $653,370,735 2.56%
Mon 06/04/18 29 $1.35 $1.36 $1.22 $1.24 $18,936,444 $691,693,460 -8.73%
Sun 06/03/18 30 $1.27 $1.37 $1.26 $1.34 $18,018,560 $692,078,833 5.67%
Tue 05/29/18 32 $1.04 $1.30 $1.04 $1.25 $23,874,076 $622,556,874 16.99%
Mon 05/28/18 32 $1.18 $1.23 $1.03 $1.03 $15,459,513 $596,622,606 -14.58%
Sun 05/27/18 31 $1.21 $1.21 $1.15 $1.18 $15,382,581 $628,308,052 -2.93%
Sat 05/26/18 31 $1.27 $1.30 $1.21 $1.21 $20,203,803 $673,263,969 -4.99%
Fri 05/25/18 31 $1.37 $1.42 $1.26 $1.27 $49,158,561 $707,906,982 -7.80%
Thu 05/24/18 31 $1.32 $1.46 $1.18 $1.37 $121,422,090 $696,608,629 3.31%
Wed 05/23/18 35 $1.16 $1.53 $1.02 $1.32 $29,206,333 $615,138,763 12.09%
Tue 05/22/18 34 $1.34 $1.34 $1.15 $1.16 $10,956,991 $675,504,866 -15.61%
Mon 05/21/18 32 $1.46 $1.46 $1.31 $1.34 $13,563,457 $731,981,493 -8.69%
Sun 05/20/18 31 $1.46 $1.47 $1.38 $1.46 $23,299,194 $760,456,157 0.15%
Sat 05/19/18 33 $1.31 $1.50 $1.27 $1.45 $14,247,061 $712,655,618 10.20%
Fri 05/18/18 33 $1.25 $1.33 $1.21 $1.30 $16,258,546 $676,090,593 4.14%
Thu 05/17/18 32 $1.37 $1.47 $1.24 $1.24 $18,198,515 $727,958,557 -10.34%
Wed 05/16/18 31 $1.49 $1.49 $1.31 $1.37 $24,837,191 $721,344,452 -8.88%
Tue 05/15/18 31 $1.56 $1.59 $1.48 $1.49 $37,221,329 $816,063,681 -4.39%
Mon 05/14/18 28 $1.77 $1.77 $1.52 $1.56 $30,472,726 $866,991,800 -13.04%
Sun 05/13/18 29 $1.65 $1.80 $1.58 $1.75 $26,043,366 $878,418,850 5.97%
Sat 05/12/18 28 $1.68 $1.75 $1.57 $1.65 $48,641,287 $875,061,555 -1.53%
Fri 05/11/18 29 $1.87 $1.95 $1.56 $1.70 $87,519,167 $920,194,010 -10.03%
Thu 05/10/18 30 $1.72 $2.02 $1.72 $1.87 $55,879,498 $980,085,338 7.76%
Wed 05/09/18 30 $1.74 $1.81 $1.55 $1.72 $46,336,474 $890,920,649 -0.68%
Tue 05/08/18 32 $1.71 $1.85 $1.62 $1.73 $63,830,464 $903,665,022 1.29%
Mon 05/07/18 35 $1.60 $1.77 $1.48 $1.70 $33,949,337 $844,527,072 5.83%
Sun 05/06/18 37 $1.64 $1.64 $1.42 $1.59 $31,490,838 $808,578,574 -2.83%
Sat 05/05/18 35 $1.74 $1.74 $1.56 $1.66 $63,366,309 $872,232,415 -4.90%
Fri 05/04/18 38 $1.55 $1.74 $1.54 $1.68 $51,927,704 $867,757,329 8.21%
Sun 04/29/18 42 $1.20 $1.29 $1.17 $1.29 $13,473,106 $643,303,988 7.04%
Sat 04/28/18 44 $1.07 $1.20 $1.06 $1.20 $10,770,448 $602,102,782 10.64%
Fri 04/27/18 42 $1.14 $1.17 $1.07 $1.07 $17,462,560 $596,091,888 -6.49%
Thu 04/26/18 43 $1.00 $1.14 $0.98713 $1.14 $20,406,826 $571,500,592 11.90%
Wed 04/25/18 40 $1.18 $1.18 $0.93001 $1.01 $23,566,047 $549,970,376 -17.01%
Tue 04/24/18 44 $1.00 $1.19 $0.99946 $1.18 $16,606,238 $573,676,980 15.37%
Mon 04/23/18 45 $0.98772 $1.04 $0.97484 $1.00 $12,803,043 $528,120,397 1.42%
Sun 04/22/18 45 $0.92574 $1.03 $0.91227 $0.99108 $11,792,576 $509,343,112 6.59%
Sat 04/21/18 44 $0.98677 $0.98734 $0.84841 $0.92271 $13,950,545 $485,886,935 -6.94%
Fri 04/20/18 44 $0.91014 $0.98753 $0.90850 $0.98753 $12,503,797 $489,015,482 7.84%
Thu 04/19/18 41 $0.92149 $0.92369 $0.88356 $0.90970 $15,533,197 $475,647,913 -1.30%
Wed 04/18/18 42 $0.83296 $0.92567 $0.83096 $0.92165 $22,101,147 $462,477,366 9.62%
Tue 04/17/18 47 $0.74815 $0.86532 $0.73761 $0.82348 $11,282,870 $411,747,819 9.15%
Mon 04/16/18 47 $0.79481 $0.79939 $0.72837 $0.74825 $9,494,777 $395,005,619 -6.22%
Sun 04/15/18 47 $0.73496 $0.79413 $0.73496 $0.79413 $10,057,080 $399,537,480 7.45%
Sat 04/14/18 48 $0.68349 $0.75071 $0.67620 $0.73612 $9,371,631 $373,943,048 7.15%
Fri 04/13/18 47 $0.69086 $0.73163 $0.66374 $0.68886 $10,455,741 $364,395,272 -0.29%
Thu 04/12/18 45 $0.60109 $0.69324 $0.58862 $0.69324 $13,200,703 $328,917,309 13.29%
Wed 04/11/18 45 $0.55965 $0.63252 $0.55856 $0.60211 $9,415,634 $308,203,703 7.05%
Tue 04/10/18 45 $0.53863 $0.56790 $0.53188 $0.56068 $5,151,620 $286,595,199 3.93%
Mon 04/09/18 44 $0.56996 $0.59743 $0.53072 $0.53591 $7,110,733 $292,797,884 -6.35%
Sun 04/08/18 45 $0.54012 $0.58715 $0.53668 $0.57099 $5,876,779 $292,771,030 5.41%
Sat 04/07/18 44 $0.51904 $0.55233 $0.51751 $0.53978 $5,317,369 $278,780,642 3.84%
Fri 04/06/18 46 $0.54718 $0.55279 $0.50633 $0.51717 $30,899,937 $272,712,463 -5.80%
Thu 04/05/18 46 $0.52154 $0.66930 $0.50384 $0.54443 $9,358,473 $276,869,915 4.20%
Wed 04/04/18 44 $0.59470 $0.59499 $0.51429 $0.52145 $8,109,377 $287,017,791 -14.05%
Tue 04/03/18 46 $0.53157 $0.63180 $0.52323 $0.59658 $6,864,112 $300,042,118 10.90%
Mon 04/02/18 46 $0.52508 $0.54426 $0.51161 $0.53187 $4,316,143 $276,494,169 1.28%
Sun 04/01/18 46 $0.54729 $0.57509 $0.47420 $0.51568 $5,621,465 $275,351,975 -6.13%
Sat 03/31/18 46 $0.51286 $0.56140 $0.51118 $0.54703 $4,804,678 $279,452,581 6.25%
Fri 03/30/18 46 $0.53395 $0.53516 $0.47640 $0.51283 $6,955,022 $263,844,460 -4.12%
Thu 03/29/18 43 $0.63619 $0.65825 $0.50747 $0.53796 $9,058,717 $300,763,221 -18.26%
Wed 03/28/18 44 $0.63652 $0.65196 $0.60033 $0.63736 $23,667,546 $327,191,825 0.13%
Tue 03/27/18 44 $0.66258 $0.69936 $0.56704 $0.64006 $53,028,966 $330,188,314 -3.52%
Mon 03/26/18 50 $0.59716 $0.79916 $0.50911 $0.66204 $10,228,883 $305,123,744 9.80%
Sun 03/25/18 49 $0.59876 $0.61313 $0.56257 $0.59524 $5,228,103 $303,338,517 -0.59%
Sat 03/24/18 51 $0.55426 $0.61867 $0.55426 $0.60060 $5,070,808 $299,339,138 7.72%
Fri 03/23/18 49 $0.57842 $0.58348 $0.51148 $0.55082 $6,950,239 $281,164,548 -5.01%
Thu 03/22/18 48 $0.58205 $0.63359 $0.55436 $0.57763 $9,031,793 $309,103,780 -0.77%
Wed 03/21/18 51 $0.53465 $0.61800 $0.53465 $0.58427 $7,025,640 $297,086,715 8.49%
Tue 03/20/18 54 $0.46424 $0.55866 $0.46062 $0.53750 $4,557,526 $258,039,089 13.63%
Mon 03/19/18 51 $0.43474 $0.46316 $0.43474 $0.46300 $5,208,108 $232,091,467 6.10%
Sun 03/18/18 51 $0.44503 $0.44503 $0.35499 $0.43203 $3,962,468 $205,267,425 -3.01%
Sat 03/17/18 50 $0.50394 $0.50394 $0.44254 $0.44383 $3,933,594 $247,301,470 -13.54%
Fri 03/16/18 50 $0.48613 $0.52967 $0.47074 $0.51306 $4,306,975 $256,073,632 5.25%
Thu 03/15/18 49 $0.51839 $0.51999 $0.46078 $0.48594 $5,064,897 $253,715,939 -6.68%
Wed 03/14/18 49 $0.59512 $0.60864 $0.51446 $0.52022 $5,742,969 $295,752,399 -14.40%
Tue 03/13/18 46 $0.62873 $0.65856 $0.58517 $0.59484 $4,255,874 $320,437,090 -5.70%
Mon 03/12/18 46 $0.67869 $0.70850 $0.61747 $0.62825 $4,051,573 $345,932,032 -8.03%
Sun 03/11/18 45 $0.63834 $0.68197 $0.60905 $0.68023 $6,471,445 $332,752,629 6.16%
Sat 03/10/18 46 $0.64538 $0.72784 $0.63314 $0.63314 $5,800,790 $347,419,947 -1.93%
Fri 03/09/18 47 $0.64278 $0.64600 $0.57169 $0.64058 $5,767,806 $310,804,651 -0.34%
Thu 03/08/18 46 $0.69656 $0.73530 $0.63773 $0.63915 $7,666,425 $354,379,934 -8.98%
Wed 03/07/18 43 $0.78444 $0.79376 $0.67400 $0.69892 $7,094,092 $388,078,493 -12.24%
Tue 03/06/18 44 $0.88758 $0.88758 $0.77888 $0.78153 $5,669,693 $434,651,018 -13.57%
Mon 03/05/18 43 $0.92099 $0.92944 $0.88710 $0.89055 $6,117,602 $469,452,513 -3.42%
Sun 03/04/18 44 $0.91704 $0.92398 $0.89095 $0.92039 $6,219,423 $468,576,109 0.36%
Sat 03/03/18 43 $0.93738 $0.96694 $0.90994 $0.91445 $6,654,367 $484,090,589 -2.51%
Fri 03/02/18 42 $0.96116 $1.00 $0.93087 $0.93503 $8,393,585 $495,783,984 -2.79%
Thu 03/01/18 42 $0.91717 $0.96987 $0.88026 $0.96461 $8,010,730 $481,507,751 4.92%
Wed 02/28/18 43 $0.99308 $1.01 $0.91686 $0.91686 $13,662,726 $498,402,466 -8.31%
Tue 02/27/18 40 $1.03 $1.13 $0.99157 $0.99548 $12,376,320 $532,631,248 -3.22%
Mon 02/26/18 42 $0.97421 $1.07 $0.94529 $1.03 $10,305,215 $510,024,045 5.29%
Sun 02/25/18 43 $0.92004 $1.00 $0.90500 $0.98016 $7,540,272 $489,833,398 6.13%
Sat 02/24/18 42 $0.98198 $1.05 $0.88022 $0.92015 $8,227,011 $483,935,852 -6.72%
Fri 02/23/18 45 $0.91071 $0.98245 $0.86123 $0.97955 $5,960,780 $473,895,930 7.03%
Thu 02/22/18 46 $0.94695 $1.01 $0.86356 $0.91866 $8,734,166 $472,974,615 -3.08%
Wed 02/21/18 46 $1.01 $1.04 $0.90518 $0.94378 $12,294,046 $502,965,917 -7.38%
Tue 02/20/18 43 $1.18 $1.21 $1.01 $1.01 $9,110,380 $584,380,940 -16.71%
Mon 02/19/18 43 $1.16 $1.22 $1.15 $1.18 $8,472,949 $606,188,112 1.52%
Sun 02/18/18 41 $1.28 $1.29 $1.14 $1.16 $12,078,039 $616,339,402 -10.19%
Sat 02/17/18 39 $1.30 $1.30 $1.23 $1.28 $40,289,491 $643,628,565 -0.95%
Fri 02/16/18 37 $1.38 $1.38 $1.14 $1.30 $73,570,972 $623,503,025 -6.34%
Thu 02/15/18 45 $1.07 $1.37 $1.02 $1.37 $11,203,271 $539,093,956 21.71%
Wed 02/14/18 48 $0.96781 $1.11 $0.95748 $1.07 $12,430,020 $518,811,692 9.66%
Tue 02/13/18 47 $1.03 $1.04 $0.95021 $0.97840 $8,927,801 $501,634,710 -5.26%
Mon 02/12/18 42 $0.98318 $1.09 $0.98318 $1.04 $5,149,732 $532,233,953 5.19%
Sun 02/11/18 40 $1.10 $1.10 $0.93416 $0.98758 $8,219,890 $508,031,167 -10.93%
Sat 02/10/18 40 $1.14 $1.20 $0.98729 $1.09 $10,117,872 $561,562,435 -4.50%
Fri 02/09/18 41 $1.07 $1.15 $1.01 $1.14 $12,180,454 $550,722,576 5.79%
Thu 02/08/18 40 $0.99622 $1.13 $0.98896 $1.08 $14,108,446 $543,825,161 7.45%
Wed 02/07/18 40 $1.02 $1.16 $0.90557 $0.99658 $15,836,540 $529,485,585 -2.48%
Tue 02/06/18 42 $0.81225 $1.02 $0.64008 $1.00 $16,750,113 $407,659,015 19.10%
Mon 02/05/18 39 $1.16 $1.16 $0.73591 $0.81747 $14,546,403 $491,894,759 -42.18%
Sun 02/04/18 38 $1.38 $1.39 $1.07 $1.16 $12,661,808 $635,890,278 -18.50%
Sat 02/03/18 36 $1.30 $1.50 $1.15 $1.38 $20,362,199 $674,324,372 5.96%
Fri 02/02/18 33 $1.61 $1.61 $1.06 $1.31 $24,673,775 $662,609,057 -22.75%
Thu 02/01/18 33 $1.83 $1.93 $1.44 $1.60 $28,948,449 $835,276,841 -14.60%
Wed 01/31/18 36 $1.59 $1.81 $1.52 $1.81 $19,565,542 $852,644,127 12.21%
Tue 01/30/18 36 $1.85 $1.85 $1.49 $1.61 $17,428,276 $857,873,996 -15.16%
Mon 01/29/18 35 $1.98 $2.00 $1.80 $1.84 $19,313,686 $939,157,525 -7.45%
Sun 01/28/18 33 $2.09 $2.11 $1.96 $1.98 $42,306,487 $1,007,543,683 -5.21%
Sat 01/27/18 33 $2.04 $2.16 $1.96 $2.08 $74,747,350 $1,022,864,825 2.25%
Fri 01/26/18 40 $1.63 $2.08 $1.53 $2.04 $18,119,521 $851,218,464 20.40%
Thu 01/25/18 40 $1.66 $1.74 $1.57 $1.62 $16,323,181 $828,745,870 -2.65%
Wed 01/24/18 38 $1.59 $1.68 $1.55 $1.66 $17,957,868 $807,573,998 4.23%
Tue 01/23/18 37 $1.68 $1.75 $1.52 $1.60 $20,372,894 $814,210,872 -4.70%
Mon 01/22/18 38 $1.72 $1.79 $1.55 $1.66 $17,327,622 $839,458,666 -3.17%
Sun 01/21/18 38 $2.04 $2.04 $1.67 $1.71 $20,392,616 $900,614,507 -19.68%
Sat 01/20/18 36 $1.81 $2.09 $1.81 $2.05 $23,781,623 $977,479,982 11.80%
Fri 01/19/18 39 $1.65 $1.92 $1.58 $1.81 $23,437,458 $861,061,842 8.71%
Thu 01/18/18 40 $1.52 $1.77 $1.49 $1.64 $33,880,491 $820,101,316 7.55%
Wed 01/17/18 38 $1.56 $1.69 $1.11 $1.52 $44,062,974 $697,075,400 -2.83%
Tue 01/16/18 40 $1.75 $1.75 $1.11 $1.53 $39,657,529 $743,316,280 -14.15%
Mon 01/15/18 41 $1.98 $2.17 $1.74 $1.74 $33,209,816 $958,190,865 -14.07%
Sun 01/14/18 42 $2.36 $2.40 $1.89 $2.00 $40,507,292 $1,048,406,272 -17.82%
Sat 01/13/18 41 $2.23 $2.46 $2.19 $2.36 $48,630,468 $1,142,373,698 5.58%
Fri 01/12/18 43 $1.85 $2.23 $1.81 $2.23 $35,186,040 $967,733,559 17.01%
Thu 01/11/18 42 $2.18 $2.18 $1.63 $1.83 $66,608,133 $977,997,392 -19.23%
Wed 01/10/18 43 $2.17 $2.38 $1.71 $2.18 $134,440,229 $1,000,186,235 0.50%
Tue 01/09/18 44 $2.01 $2.43 $1.77 $2.17 $170,640,773 $1,048,456,379 7.20%
Mon 01/08/18 63 $1.37 $2.16 $1.19 $2.01 $35,736,468 $686,928,724 32.11%
Sun 01/07/18 60 $1.36 $1.54 $1.35 $1.36 $43,243,034 $689,881,365 0.16%
Sat 01/06/18 61 $1.12 $1.52 $1.08 $1.33 $33,529,701 $593,888,374 16.15%
Fri 01/05/18 63 $1.05 $1.31 $0.99201 $1.10 $31,704,165 $549,341,542 5.19%
Thu 01/04/18 65 $0.98368 $1.07 $0.96600 $1.05 $19,637,951 $485,293,766 6.18%
Wed 01/03/18 66 $0.90350 $1.06 $0.82886 $0.98309 $20,633,048 $438,405,520 8.10%
Tue 01/02/18 57 $0.88034 $0.99560 $0.80085 $0.89575 $19,626,229 $437,746,879 1.72%
Mon 01/01/18 56 $0.89572 $1.02 $0.86706 $0.87515 $20,534,923 $438,388,234 -2.35%
Sun 12/31/17 61 $0.68840 $0.94336 $0.68840 $0.91482 $15,673,049 $369,929,493 24.75%
Sat 12/30/17 67 $0.68408 $0.68772 $0.58944 $0.68533 $8,018,304 $304,718,570 0.18%
Fri 12/29/17 69 $0.64671 $0.69778 $0.62063 $0.68745 $8,508,507 $313,706,858 5.93%
Thu 12/28/17 70 $0.66970 $0.70268 $0.58321 $0.64152 $10,622,899 $294,213,800 -4.39%
Wed 12/27/17 70 $0.64773 $0.70554 $0.61750 $0.67193 $10,962,013 $308,550,289 3.60%
Tue 12/26/17 67 $0.69642 $0.70783 $0.56700 $0.64992 $10,588,571 $297,341,096 -7.15%
Mon 12/25/17 65 $0.62846 $0.71716 $0.62846 $0.69993 $9,249,860 $323,493,726 10.21%
Sun 12/24/17 60 $0.65140 $0.66960 $0.53486 $0.62919 $21,267,649 $302,615,085 -3.53%
Sat 12/23/17 67 $0.48935 $0.76804 $0.48780 $0.66519 $14,217,846 $299,385,208 26.43%
Fri 12/22/17 67 $0.57899 $0.58764 $0.38255 $0.50338 $14,264,033 $237,916,923 -15.02%
Thu 12/21/17 67 $0.57516 $0.64364 $0.52256 $0.58506 $15,025,831 $297,240,070 1.69%
Wed 12/20/17 67 $0.56414 $0.57507 $0.48527 $0.56878 $16,217,043 $264,532,504 0.82%
Tue 12/19/17 73 $0.51133 $0.58920 $0.47970 $0.55993 $17,268,665 $269,884,668 8.68%
Mon 12/18/17 71 $0.46365 $0.50766 $0.42494 $0.50693 $10,958,571 $230,205,252 8.54%
Sun 12/17/17 76 $0.38225 $0.48835 $0.37971 $0.46540 $12,694,743 $228,628,316 17.87%
Sat 12/16/17 74 $0.35939 $0.39231 $0.34888 $0.38065 $6,680,722 $185,651,913 5.58%
Fri 12/15/17 70 $0.37580 $0.38048 $0.31643 $0.36177 $10,116,665 $174,078,618 -3.88%
Thu 12/14/17 70 $0.34060 $0.41901 $0.32768 $0.37921 $15,606,513 $182,148,736 10.18%
Wed 12/13/17 81 $0.26053 $0.35035 $0.25385 $0.34416 $8,198,357 $146,558,347 24.30%
Tue 12/12/17 83 $0.23583 $0.26691 $0.22728 $0.26335 $4,663,254 $121,988,806 10.45%
Mon 12/11/17 80 $0.22421 $0.24464 $0.22321 $0.23555 $2,829,619 $117,530,444 4.81%
Sun 12/10/17 79 $0.24012 $0.24059 $0.21140 $0.22513 $2,522,917 $112,167,132 -6.66%
Sat 12/09/17 70 $0.26766 $0.27562 $0.22992 $0.23806 $3,397,848 $125,349,521 -12.43%
Fri 12/08/17 71 $0.25743 $0.27357 $0.21515 $0.26741 $6,258,840 $122,097,979 3.73%
Thu 12/07/17 76 $0.25793 $0.30131 $0.24453 $0.25563 $12,862,779 $133,448,285 -0.90%
Wed 12/06/17 84 $0.21925 $0.31119 $0.21818 $0.25972 $6,779,346 $123,617,548 15.58%
Tue 12/05/17 84 $0.22222 $0.22797 $0.20499 $0.21741 $4,062,660 $108,802,580 -2.22%
Mon 12/04/17 80 $0.21038 $0.22630 $0.20643 $0.22281 $3,202,051 $108,868,836 5.58%
Sun 12/03/17 77 $0.21225 $0.21868 $0.20031 $0.20793 $3,978,577 $105,360,156 -2.08%
Sat 12/02/17 80 $0.20036 $0.22518 $0.19289 $0.20935 $2,409,807 $103,916,746 4.29%
Fri 12/01/17 76 $0.18900 $0.20518 $0.18135 $0.20014 $1,910,070 $97,257,868 5.57%
Thu 11/30/17 74 $0.19029 $0.21132 $0.17539 $0.18968 $3,540,000 $96,417,917 -0.32%
Wed 11/29/17 74 $0.22518 $0.22801 $0.18370 $0.18932 $3,220,501 $106,835,656 -18.94%
Tue 11/28/17 72 $0.23434 $0.23434 $0.22482 $0.22510 $3,214,086 $114,297,385 -4.10%
Mon 11/27/17 73 $0.22554 $0.23414 $0.21144 $0.23414 $3,225,604 $111,226,250 3.67%
Sun 11/26/17 71 $0.22954 $0.23455 $0.21649 $0.22444 $2,371,100 $111,949,476 -2.27%
Sat 11/25/17 64 $0.23442 $0.23880 $0.22432 $0.22935 $2,616,294 $115,767,021 -2.21%
Fri 11/24/17 67 $0.21645 $0.23546 $0.20996 $0.23440 $2,322,069 $109,806,722 7.66%
Thu 11/23/17 65 $0.22888 $0.23191 $0.21430 $0.21794 $3,130,572 $110,439,442 -5.02%
Wed 11/22/17 68 $0.19372 $0.22781 $0.19293 $0.22781 $1,902,865 $101,712,448 14.97%
Tue 11/21/17 66 $0.20144 $0.20237 $0.19135 $0.19222 $1,819,198 $98,747,958 -4.80%
Mon 11/20/17 66 $0.19786 $0.20382 $0.19621 $0.20186 $1,588,290 $99,928,479 1.98%
Sun 11/19/17 64 $0.20103 $0.20463 $0.19580 $0.19648 $1,570,741 $99,864,300 -2.31%
Fri 11/17/17 66 $0.18961 $0.19207 $- $0.18767 $1,945,083 $92,728,500 -1.03%
Thu 11/16/17 62 $0.19786 $0.20021 $0.18828 $0.18933 $1,869,344 $97,110,417 -4.50%
Wed 11/15/17 61 $0.19926 $0.20630 $0.19554 $0.19871 $1,554,054 $100,820,621 -0.27%
Tue 11/14/17 59 $0.19685 $0.20087 $0.18943 $0.19903 $1,516,404 $98,490,552 1.10%
Mon 11/13/17 60 $0.18790 $0.20307 $0.18675 $0.19673 $2,404,305 $97,674,680 4.49%
Sun 11/12/17 61 $0.19716 $0.19739 $0.16985 $0.18143 $2,036,949 $93,016,639 -8.67%
Sat 11/11/17 61 $0.19722 $0.20912 $0.19539 $0.19539 $1,982,690 $101,370,872 -0.94%
Fri 11/10/17 59 $0.23055 $0.23663 $0.19316 $0.19819 $2,575,848 $109,776,208 -16.33%
Thu 11/09/17 62 $0.21901 $0.24512 $0.21519 $0.23260 $2,841,749 $115,685,709 5.84%
Wed 11/08/17 62 $0.20120 $0.22350 $0.19902 $0.21986 $2,236,238 $104,171,576 8.49%
Tue 11/07/17 65 $0.17810 $0.20136 $0.17810 $0.20040 $1,408,810 $95,003,368 11.13%
Mon 11/06/17 65 $0.17502 $0.18510 $0.17345 $0.17851 $1,057,598 $89,585,976 1.95%
Sun 11/05/17 64 $0.18308 $0.18495 $0.17359 $0.17533 $1,197,063 $90,133,275 -4.42%
Sat 11/04/17 61 $0.17937 $0.19020 $0.17583 $0.18337 $1,547,387 $91,215,486 2.18%
Fri 11/03/17 60 $0.16992 $0.18007 $0.16992 $0.18007 $1,991,081 $87,432,754 5.64%
Thu 11/02/17 61 $0.17125 $0.17608 $0.16226 $0.17139 $2,843,160 $84,867,618 0.08%
Wed 11/01/17 63 $0.17495 $0.20376 $0.17103 $0.17103 $2,666,758 $92,406,799 -2.29%
Tue 10/31/17 60 $0.18822 $0.18937 $0.17378 $0.17482 $1,060,442 $91,580,310 -7.66%
Mon 10/30/17 60 $0.19467 $0.19832 $0.18586 $0.18752 $1,430,617 $95,702,670 -3.81%
Sun 10/29/17 59 $0.19367 $0.20590 $0.18903 $0.19464 $1,170,588 $97,556,566 0.50%
Sat 10/28/17 62 $0.19170 $0.19436 $0.18744 $0.19399 $864,695 $95,595,917 1.18%
Fri 10/27/17 62 $0.19648 $0.19781 $0.18831 $0.19165 $1,054,724 $96,396,534 -2.52%
Thu 10/26/17 64 $0.19833 $0.20571 $0.19307 $0.19713 $1,251,006 $99,641,989 -0.61%
Wed 10/25/17 62 $0.20188 $0.20433 $0.19368 $0.19841 $1,541,287 $99,402,622 -1.75%
Tue 10/24/17 61 $0.19070 $0.21026 $0.18783 $0.20219 $1,816,149 $101,410,937 5.68%
Mon 10/23/17 61 $0.20459 $0.20563 $0.18750 $0.19144 $1,211,733 $98,239,004 -6.87%
Sun 10/22/17 61 $0.20344 $0.20552 $0.19851 $0.20456 $1,178,192 $101,495,983 0.55%
Sat 10/21/17 59 $0.21208 $0.21462 $0.19772 $0.20386 $2,061,085 $102,474,254 -4.03%
Fri 10/20/17 56 $0.22569 $0.23014 $0.21178 $0.21178 $2,645,666 $109,668,493 -6.57%
Thu 10/19/17 60 $0.21938 $0.22979 $0.21447 $0.22373 $2,649,591 $111,444,806 1.94%
Wed 10/18/17 55 $0.22123 $0.22780 $0.19688 $0.21814 $3,494,327 $107,267,601 -1.42%
Tue 10/17/17 62 $0.20084 $0.22601 $0.19112 $0.21898 $2,045,439 $100,757,538 8.28%
Mon 10/16/17 62 $0.19764 $0.20264 $0.18790 $0.20047 $1,632,453 $97,152,569 1.42%
Sun 10/15/17 61 $0.19695 $0.20159 $0.18371 $0.19765 $1,880,773 $97,114,767 0.36%
Sat 10/14/17 62 $0.19973 $0.19973 $0.19028 $0.19703 $1,998,109 $97,279,910 -1.37%
Fri 10/13/17 64 $0.18531 $0.20758 $0.17942 $0.19932 $3,230,683 $94,781,705 7.03%
Thu 10/12/17 59 $0.20242 $0.20490 $0.18411 $0.18529 $1,902,936 $97,326,788 -9.25%
Wed 10/11/17 59 $0.19796 $0.20596 $0.19616 $0.20251 $1,852,177 $100,430,556 2.24%
Tue 10/10/17 60 $0.18445 $0.21012 $0.18402 $0.19865 $2,289,419 $97,645,729 7.15%
Mon 10/09/17 63 $0.18450 $0.19063 $0.17690 $0.18574 $1,934,711 $90,865,590 0.66%
Sun 10/08/17 65 $0.18842 $0.20443 $0.18582 $0.18582 $1,685,432 $97,267,250 -1.40%
Sat 10/07/17 63 $0.19948 $0.20800 $0.18736 $0.18773 $1,538,517 $97,287,694 -6.26%
Fri 10/06/17 66 $0.17972 $0.20211 $0.17889 $0.19924 $1,231,201 $93,248,820 9.80%
Thu 10/05/17 65 $0.18444 $0.18741 $0.17879 $0.17965 $1,203,624 $91,468,764 -2.67%
Wed 10/04/17 64 $0.19481 $0.20325 $0.18354 $0.18510 $1,298,275 $95,913,750 -5.25%
Tue 10/03/17 61 $0.20190 $0.20478 $0.18605 $0.19530 $1,432,862 $97,949,476 -3.38%
Mon 10/02/17 59 $0.21514 $0.21689 $0.20109 $0.20158 $1,692,250 $103,273,875 -6.73%
Sun 10/01/17 57 $0.21800 $0.21819 $0.20925 $0.21499 $1,272,886 $106,764,281 -1.40%
Sat 09/30/17 56 $0.21060 $0.22215 $0.21025 $0.21723 $1,191,764 $108,353,302 3.05%
Fri 09/29/17 53 $0.21679 $0.21862 $0.20277 $0.21046 $1,480,614 $105,804,038 -3.00%
Thu 09/28/17 51 $0.23271 $0.23856 $0.21524 $0.21690 $2,172,627 $111,911,365 -7.28%
Wed 09/27/17 56 $0.19649 $0.23333 $0.19505 $0.23117 $1,909,896 $107,703,722 15.00%
Tue 09/26/17 56 $0.19516 $0.19986 $0.18911 $0.19713 $1,739,382 $97,470,441 1.00%
Mon 09/25/17 57 $0.17781 $0.20037 $0.17495 $0.19523 $1,511,542 $91,691,153 8.92%
Sun 09/24/17 55 $0.19048 $0.19048 $0.17570 $0.17783 $938,308 $90,884,184 -7.11%
Sat 09/23/17 52 $0.18374 $0.18995 $0.18107 $0.18950 $1,285,417 $93,246,684 3.04%
Fri 09/22/17 53 $0.17820 $0.18725 $0.17174 $0.18438 $1,716,657 $89,328,458 3.35%
Thu 09/21/17 51 $0.20093 $0.20527 $0.17576 $0.17853 $1,672,332 $95,640,774 -12.55%
Wed 09/20/17 51 $0.20484 $0.20925 $0.19913 $0.20062 $2,079,722 $102,113,957 -2.11%
Tue 09/19/17 49 $0.23037 $0.23153 $0.20330 $0.20588 $2,069,805 $108,622,965 -11.90%
Mon 09/18/17 50 $0.20702 $0.23818 $0.20702 $0.22890 $1,447,974 $113,198,983 9.56%
Sun 09/17/17 49 $0.20967 $0.21560 $0.19192 $0.20652 $1,046,024 $101,941,007 -1.53%
Sat 09/16/17 49 $0.20529 $0.21387 $0.19570 $0.20923 $2,482,803 $103,356,885 1.88%
Fri 09/15/17 51 $0.17591 $0.21672 $0.15642 $0.20795 $3,527,836 $94,100,323 15.41%
Thu 09/14/17 50 $0.22335 $0.22871 $0.17696 $0.17915 $3,020,123 $103,227,785 -24.67%
Wed 09/13/17 50 $0.25560 $0.25666 $0.21214 $0.22470 $3,449,826 $115,823,993 -13.75%
Tue 09/12/17 49 $0.27523 $0.28951 $0.25131 $0.25557 $4,601,212 $137,378,753 -7.69%
Mon 09/11/17 52 $0.24655 $0.27468 $0.23654 $0.27447 $3,349,554 $129,171,628 10.17%
Sun 09/10/17 52 $0.25711 $0.25726 $0.23216 $0.24669 $2,042,841 $121,912,660 -4.22%
Sat 09/09/17 51 $0.25944 $0.25944 $0.24013 $0.25711 $4,001,878 $125,107,202 -0.91%
Fri 09/08/17 51 $0.30897 $0.31325 $0.23825 $0.25856 $7,102,681 $141,841,005 -19.49%
Thu 09/07/17 54 $0.25455 $0.32953 $0.25455 $0.31129 $5,766,451 $143,770,344 18.23%
Wed 09/06/17 53 $0.24065 $0.25802 $0.23701 $0.25315 $4,617,210 $123,406,597 4.94%
Tue 09/05/17 50 $0.23736 $0.24733 $0.20348 $0.24155 $7,696,187 $114,094,892 1.74%
Mon 09/04/17 51 $0.28792 $0.28792 $0.21017 $0.24057 $8,011,214 $122,334,650 -19.68%
Sun 09/03/17 48 $0.30588 $0.32817 $0.28345 $0.28719 $4,362,673 $151,744,185 -6.51%
Sat 09/02/17 44 $0.38305 $0.38931 $0.30391 $0.30736 $7,131,312 $168,401,715 -24.63%
Fri 09/01/17 43 $0.36985 $0.40217 $0.36138 $0.37947 $8,883,956 $186,569,584 2.53%
Thu 08/31/17 47 $0.33193 $0.37263 $0.32398 $0.36739 $6,438,991 $172,200,405 9.65%
Wed 08/30/17 45 $0.35957 $0.36321 $0.33051 $0.33158 $5,806,126 $172,767,642 -8.44%
Tue 08/29/17 45 $0.34371 $0.36985 $0.34287 $0.36253 $6,948,375 $176,608,541 5.19%
Mon 08/28/17 43 $0.35152 $0.35420 $0.32371 $0.34642 $4,998,296 $167,930,131 -1.47%
Sun 08/27/17 41 $0.35584 $0.35700 $0.33383 $0.35700 $7,592,502 $173,068,920 0.32%
Sat 08/26/17 42 $0.36161 $0.37772 $0.32433 $0.35443 $8,082,227 $175,260,238 -2.03%
Fri 08/25/17 38 $0.38531 $0.39276 $0.34585 $0.35652 $6,000,265 $186,294,444 -8.08%
Thu 08/24/17 36 $0.38667 $0.39254 $0.37232 $0.37918 $6,804,850 $191,818,153 -1.98%
Wed 08/23/17 34 $0.39489 $0.40895 $0.36745 $0.38816 $8,692,003 $195,296,759 -1.73%
Tue 08/22/17 41 $0.35004 $0.37505 $0.32020 $0.36619 $11,699,569 $175,694,708 4.41%
Mon 08/21/17 26 $0.42427 $0.44229 $0.32774 $0.35032 $14,696,627 $221,191,529 -21.11%
Sun 08/20/17 23 $0.48345 $0.48345 $0.40341 $0.42395 $33,159,417 $260,108,566 -14.03%
Sat 08/19/17 39 $0.29339 $0.54222 $0.28436 $0.47030 $32,737,715 $266,862,527 37.62%
Fri 08/18/17 50 $0.20683 $0.35026 $0.20556 $0.28646 $6,631,965 $165,018,856 27.80%
Thu 08/17/17 49 $0.22288 $0.23825 $0.20710 $0.20710 $4,613,250 $134,293,319 -7.62%
Wed 08/16/17 70 $0.11173 $0.28003 $0.10406 $0.22528 $4,534,029 $122,393,416 50.41%